Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-07-22 00:00:00.000 203 21286.73 352.08 43009.96 47990.88 2019-07-22 00:00:01.000 203 21286.76 352.06 43009.96 47990.89 2019-07-22 00:00:02.000 203 21286.77 352.07 43009.91 47990.90 2019-07-22 00:00:03.000 203 21286.76 352.09 43009.92 47990.89 2019-07-22 00:00:04.000 203 21286.77 352.04 43009.93 47990.89 2019-07-22 00:00:05.000 203 21286.80 352.02 43009.94 47990.88 2019-07-22 00:00:06.000 203 21286.79 352.03 43009.95 47990.90 2019-07-22 00:00:07.000 203 21286.80 352.02 43009.94 47990.88 2019-07-22 00:00:08.000 203 21286.78 352.03 43009.93 47990.91 2019-07-22 00:00:09.000 203 21286.79 352.02 43009.94 47990.90 2019-07-22 00:00:10.000 203 21286.80 352.00 43009.98 47990.95 2019-07-22 00:00:11.000 203 21286.81 351.98 43009.95 47990.92 2019-07-22 00:00:12.000 203 21286.81 351.98 43009.95 47990.92 2019-07-22 00:00:13.000 203 21286.82 351.98 43010.01 47990.95 2019-07-22 00:00:14.000 203 21286.86 351.97 43010.02 47990.95 2019-07-22 00:00:15.000 203 21286.85 351.93 43009.99 47990.92 2019-07-22 00:00:16.000 203 21286.82 351.94 43009.98 47990.96 2019-07-22 00:00:17.000 203 21286.83 351.96 43009.98 47990.93 2019-07-22 00:00:18.000 203 21286.86 351.98 43009.97 47990.94 2019-07-22 00:00:19.000 203 21286.87 351.98 43009.94 47990.96 2019-07-22 00:00:20.000 203 21286.86 351.96 43009.93 47990.96 2019-07-22 00:00:21.000 203 21286.86 351.94 43009.94 47990.95 2019-07-22 00:00:22.000 203 21286.88 351.94 43009.92 47990.97 2019-07-22 00:00:23.000 203 21286.88 351.94 43009.93 47990.96 2019-07-22 00:00:24.000 203 21286.90 351.91 43009.93 47990.97 2019-07-22 00:00:25.000 203 21286.92 351.91 43009.94 47990.97 2019-07-22 00:00:26.000 203 21286.94 351.93 43009.94 47991.00 2019-07-22 00:00:27.000 203 21286.96 351.92 43009.94 47990.99 2019-07-22 00:00:28.000 203 21286.99 351.93 43009.94 47990.99 2019-07-22 00:00:29.000 203 21287.01 351.94 43009.96 47991.01 2019-07-22 00:00:30.000 203 21287.02 351.94 43009.94 47990.98 2019-07-22 00:00:31.000 203 21287.03 351.94 43009.94 47991.01 2019-07-22 00:00:32.000 203 21287.04 351.91 43009.94 47991.01 2019-07-22 00:00:33.000 203 21287.06 351.92 43009.94 47991.01 2019-07-22 00:00:34.000 203 21287.07 351.90 43009.93 47991.03 2019-07-22 00:00:35.000 203 21287.05 351.90 43009.91 47991.02 2019-07-22 00:00:36.000 203 21287.05 351.91 43009.92 47991.04 2019-07-22 00:00:37.000 203 21287.12 351.88 43009.94 47991.04 2019-07-22 00:00:38.000 203 21287.11 351.87 43009.95 47991.06 2019-07-22 00:00:39.000 203 21287.14 351.89 43009.94 47991.08 2019-07-22 00:00:40.000 203 21287.14 351.92 43009.94 47991.06 2019-07-22 00:00:41.000 203 21287.13 351.89 43009.92 47991.08 2019-07-22 00:00:42.000 203 21287.17 351.87 43009.95 47991.06 2019-07-22 00:00:43.000 203 21287.19 351.89 43009.96 47991.11 2019-07-22 00:00:44.000 203 21287.20 351.90 43009.95 47991.09 2019-07-22 00:00:45.000 203 21287.22 351.88 43009.91 47991.10 2019-07-22 00:00:46.000 203 21287.19 351.90 43009.93 47991.11 2019-07-22 00:00:47.000 203 21287.20 351.88 43009.94 47991.10 2019-07-22 00:00:48.000 203 21287.23 351.88 43009.92 47991.09 2019-07-22 00:00:49.000 203 21287.27 351.90 43009.95 47991.11 2019-07-22 00:00:50.000 203 21287.26 351.90 43009.93 47991.09 2019-07-22 00:00:51.000 203 21287.24 351.89 43009.91 47991.09 2019-07-22 00:00:52.000 203 21287.26 351.87 43009.92 47991.11 2019-07-22 00:00:53.000 203 21287.27 351.90 43009.92 47991.08 2019-07-22 00:00:54.000 203 21287.24 351.90 43009.88 47991.10 2019-07-22 00:00:55.000 203 21287.21 351.88 43009.92 47991.08 2019-07-22 00:00:56.000 203 21287.24 351.85 43009.92 47991.10 2019-07-22 00:00:57.000 203 21287.25 351.85 43009.92 47991.07 2019-07-22 00:00:58.000 203 21287.19 351.86 43009.88 47991.11 2019-07-22 00:00:59.000 203 21287.20 351.86 43009.91 47991.07 2019-07-22 00:01:00.000 203 21287.24 351.83 43009.92 47991.09 2019-07-22 00:01:01.000 203 21287.23 351.82 43009.92 47991.06 2019-07-22 00:01:02.000 203 21287.24 351.82 43009.90 47991.08 2019-07-22 00:01:03.000 203 21287.21 351.84 43009.92 47991.06 2019-07-22 00:01:04.000 203 21287.25 351.81 43009.92 47991.07 2019-07-22 00:01:05.000 203 21287.26 351.82 43009.92 47991.06 2019-07-22 00:01:06.000 203 21287.20 351.80 43009.91 47991.08 2019-07-22 00:01:07.000 203 21287.24 351.79 43009.91 47991.08 2019-07-22 00:01:08.000 203 21287.23 351.81 43009.90 47991.07 2019-07-22 00:01:09.000 203 21287.21 351.79 43009.89 47991.07 2019-07-22 00:01:10.000 203 21287.20 351.76 43009.92 47991.06 2019-07-22 00:01:11.000 203 21287.19 351.79 43009.91 47991.07 2019-07-22 00:01:12.000 203 21287.23 351.79 43009.90 47991.08 2019-07-22 00:01:13.000 203 21287.22 351.78 43009.89 47991.06 2019-07-22 00:01:14.000 203 21287.25 351.77 43009.88 47991.06 2019-07-22 00:01:15.000 203 21287.24 351.76 43009.87 47991.07 2019-07-22 00:01:16.000 203 21287.22 351.76 43009.90 47991.07 2019-07-22 00:01:17.000 203 21287.17 351.76 43009.91 47991.07 2019-07-22 00:01:18.000 203 21287.20 351.78 43009.91 47991.05 2019-07-22 00:01:19.000 203 21287.24 351.78 43009.91 47991.10 2019-07-22 00:01:20.000 203 21287.22 351.78 43009.90 47991.05 2019-07-22 00:01:21.000 203 21287.19 351.80 43009.89 47991.08 2019-07-22 00:01:22.000 203 21287.19 351.79 43009.91 47991.07 2019-07-22 00:01:23.000 203 21287.21 351.77 43009.89 47991.08 2019-07-22 00:01:24.000 203 21287.17 351.76 43009.91 47991.09 2019-07-22 00:01:25.000 203 21287.15 351.75 43009.93 47991.08 2019-07-22 00:01:26.000 203 21287.15 351.75 43009.91 47991.06 2019-07-22 00:01:27.000 203 21287.15 351.75 43009.93 47991.11 2019-07-22 00:01:28.000 203 21287.17 351.75 43009.95 47991.08 2019-07-22 00:01:29.000 203 21287.17 351.75 43009.97 47991.10 2019-07-22 00:01:30.000 203 21287.14 351.74 43010.01 47991.09 2019-07-22 00:01:31.000 203 21287.11 351.71 43010.00 47991.10 2019-07-22 00:01:32.000 203 21287.14 351.70 43009.96 47991.08 2019-07-22 00:01:33.000 203 21287.13 351.72 43010.00 47991.13 2019-07-22 00:01:34.000 203 21287.13 351.73 43009.99 47991.12 2019-07-22 00:01:35.000 203 21287.12 351.73 43009.98 47991.10 2019-07-22 00:01:36.000 203 21287.12 351.74 43009.99 47991.11 2019-07-22 00:01:37.000 203 21287.12 351.71 43009.99 47991.09 2019-07-22 00:01:38.000 203 21287.07 351.71 43009.99 47991.11 2019-07-22 00:01:39.000 203 21287.12 351.74 43010.01 47991.10 2019-07-22 00:01:40.000 203 21287.10 351.72 43010.00 47991.09 2019-07-22 00:01:41.000 203 21287.10 351.71 43010.01 47991.11 2019-07-22 00:01:42.000 203 21287.07 351.74 43010.03 47991.10 2019-07-22 00:01:43.000 203 21287.06 351.74 43010.02 47991.09 2019-07-22 00:01:44.000 203 21287.07 351.74 43009.99 47991.08 2019-07-22 00:01:45.000 203 21287.04 351.75 43009.98 47991.10 2019-07-22 00:01:46.000 203 21287.05 351.76 43009.99 47991.07 2019-07-22 00:01:47.000 203 21287.06 351.76 43009.99 47991.10 2019-07-22 00:01:48.000 203 21287.02 351.76 43009.99 47991.07 2019-07-22 00:01:49.000 203 21287.01 351.75 43009.99 47991.09 2019-07-22 00:01:50.000 203 21287.04 351.73 43010.00 47991.07 2019-07-22 00:01:51.000 203 21287.05 351.74 43009.98 47991.08 2019-07-22 00:01:52.000 203 21287.06 351.74 43009.98 47991.06 2019-07-22 00:01:53.000 203 21287.03 351.74 43010.00 47991.10 2019-07-22 00:01:54.000 203 21287.00 351.75 43010.00 47991.07 2019-07-22 00:01:55.000 203 21286.99 351.74 43010.00 47991.08 2019-07-22 00:01:56.000 203 21286.98 351.74 43010.00 47991.07 2019-07-22 00:01:57.000 203 21286.95 351.75 43010.01 47991.05 2019-07-22 00:01:58.000 203 21286.96 351.77 43010.03 47991.08 2019-07-22 00:01:59.000 203 21286.96 351.76 43010.03 47991.07 2019-07-22 00:02:00.000 203 21286.97 351.74 43009.98 47991.07 2019-07-22 00:02:01.000 203 21286.99 351.74 43009.96 47991.06 2019-07-22 00:02:02.000 203 21286.99 351.75 43009.95 47991.08 2019-07-22 00:02:03.000 203 21286.95 351.75 43009.99 47991.05 2019-07-22 00:02:04.000 203 21286.96 351.74 43010.01 47991.06 2019-07-22 00:02:05.000 203 21286.96 351.75 43010.01 47991.07 2019-07-22 00:02:06.000 203 21286.97 351.77 43009.99 47991.08 2019-07-22 00:02:07.000 203 21286.99 351.76 43010.00 47991.07 2019-07-22 00:02:08.000 203 21286.99 351.77 43010.00 47991.07 2019-07-22 00:02:09.000 203 21286.95 351.78 43009.96 47991.06 2019-07-22 00:02:10.000 203 21286.95 351.79 43009.98 47991.06 2019-07-22 00:02:11.000 203 21286.97 351.77 43009.99 47991.06 2019-07-22 00:02:12.000 203 21286.99 351.80 43010.03 47991.07 2019-07-22 00:02:13.000 203 21286.99 351.78 43010.00 47991.06 2019-07-22 00:02:14.000 203 21286.98 351.78 43009.99 47991.08 2019-07-22 00:02:15.000 203 21287.01 351.78 43010.00 47991.06 2019-07-22 00:02:16.000 203 21286.97 351.78 43010.00 47991.05 2019-07-22 00:02:17.000 203 21286.97 351.79 43010.00 47991.09 2019-07-22 00:02:18.000 203 21286.96 351.78 43010.00 47991.05 2019-07-22 00:02:19.000 203 21286.98 351.78 43009.98 47991.06 2019-07-22 00:02:20.000 203 21287.02 351.77 43009.99 47991.06 2019-07-22 00:02:21.000 203 21287.02 351.80 43009.99 47991.09 2019-07-22 00:02:22.000 203 21287.02 351.80 43010.00 47991.07 2019-07-22 00:02:23.000 203 21287.00 351.79 43009.99 47991.04 2019-07-22 00:02:24.000 203 21286.98 351.78 43010.01 47991.06 2019-07-22 00:02:25.000 203 21287.00 351.79 43010.01 47991.05 2019-07-22 00:02:26.000 203 21287.00 351.81 43009.99 47991.08 2019-07-22 00:02:27.000 203 21287.00 351.80 43009.99 47991.07 2019-07-22 00:02:28.000 203 21287.02 351.78 43010.00 47991.08 2019-07-22 00:02:29.000 203 21287.02 351.80 43010.00 47991.07 2019-07-22 00:02:30.000 203 21287.01 351.78 43010.04 47991.04 2019-07-22 00:02:31.000 203 21287.03 351.77 43010.02 47991.06 2019-07-22 00:02:32.000 203 21286.99 351.76 43010.01 47991.08 2019-07-22 00:02:33.000 203 21287.01 351.75 43010.01 47991.05 2019-07-22 00:02:34.000 203 21287.00 351.76 43010.02 47991.06 2019-07-22 00:02:35.000 203 21286.95 351.76 43010.04 47991.08 2019-07-22 00:02:36.000 203 21286.94 351.75 43009.99 47991.05 2019-07-22 00:02:37.000 203 21286.95 351.72 43010.01 47991.07 2019-07-22 00:02:38.000 203 21286.97 351.73 43010.00 47991.04 2019-07-22 00:02:39.000 203 21286.94 351.73 43009.98 47991.03 2019-07-22 00:02:40.000 203 21286.93 351.72 43010.01 47991.04 2019-07-22 00:02:41.000 203 21286.90 351.71 43010.00 47991.02 2019-07-22 00:02:42.000 203 21286.87 351.71 43009.99 47991.05 2019-07-22 00:02:43.000 203 21286.89 351.71 43009.97 47991.02 2019-07-22 00:02:44.000 203 21286.91 351.70 43010.02 47991.01 2019-07-22 00:02:45.000 203 21286.91 351.69 43010.01 47991.02 2019-07-22 00:02:46.000 203 21286.90 351.69 43010.00 47991.02 2019-07-22 00:02:47.000 203 21286.86 351.68 43010.02 47991.02 2019-07-22 00:02:48.000 203 21286.86 351.67 43010.02 47991.02 2019-07-22 00:02:49.000 203 21286.89 351.67 43010.03 47991.01 2019-07-22 00:02:50.000 203 21286.86 351.67 43010.02 47991.00 2019-07-22 00:02:51.000 203 21286.88 351.65 43010.04 47991.00 2019-07-22 00:02:52.000 203 21286.88 351.62 43010.03 47991.00 2019-07-22 00:02:53.000 203 21286.89 351.63 43010.00 47990.99 2019-07-22 00:02:54.000 203 21286.89 351.64 43010.02 47991.01 2019-07-22 00:02:55.000 203 21286.86 351.63 43010.03 47991.02 2019-07-22 00:02:56.000 203 21286.85 351.65 43010.02 47991.03 2019-07-22 00:02:57.000 203 21286.87 351.66 43010.00 47991.01 2019-07-22 00:02:58.000 203 21286.84 351.66 43010.01 47991.01 2019-07-22 00:02:59.000 203 21286.88 351.63 43010.01 47991.02 2019-07-22 00:03:00.000 203 21286.88 351.64 43010.02 47991.02 2019-07-22 00:03:01.000 203 21286.87 351.65 43010.02 47990.99 2019-07-22 00:03:02.000 203 21286.88 351.66 43010.01 47991.02 2019-07-22 00:03:03.000 203 21286.83 351.67 43010.00 47991.02 2019-07-22 00:03:04.000 203 21286.85 351.65 43010.01 47991.01 2019-07-22 00:03:05.000 203 21286.88 351.63 43010.03 47991.03 2019-07-22 00:03:06.000 203 21286.86 351.65 43010.02 47991.02 2019-07-22 00:03:07.000 203 21286.84 351.67 43010.05 47991.03 2019-07-22 00:03:08.000 203 21286.83 351.67 43010.05 47991.02 2019-07-22 00:03:09.000 203 21286.82 351.65 43010.03 47991.00 2019-07-22 00:03:10.000 203 21286.83 351.64 43010.04 47991.01 2019-07-22 00:03:11.000 203 21286.82 351.67 43010.06 47991.00 2019-07-22 00:03:12.000 203 21286.79 351.66 43010.03 47991.01 2019-07-22 00:03:13.000 203 21286.79 351.68 43010.02 47990.98 2019-07-22 00:03:14.000 203 21286.76 351.68 43010.02 47991.00 2019-07-22 00:03:15.000 203 21286.77 351.68 43010.03 47990.96 2019-07-22 00:03:16.000 203 21286.74 351.67 43010.04 47990.97 2019-07-22 00:03:17.000 203 21286.71 351.67 43010.03 47990.94 2019-07-22 00:03:18.000 203 21286.71 351.65 43010.02 47990.98 2019-07-22 00:03:19.000 203 21286.70 351.63 43010.01 47990.97 2019-07-22 00:03:20.000 203 21286.73 351.64 43010.01 47990.94 2019-07-22 00:03:21.000 203 21286.72 351.66 43009.97 47990.97 2019-07-22 00:03:22.000 203 21286.70 351.66 43010.00 47990.93 2019-07-22 00:03:23.000 203 21286.71 351.65 43010.00 47990.96 2019-07-22 00:03:24.000 203 21286.71 351.65 43009.99 47990.94 2019-07-22 00:03:25.000 203 21286.67 351.66 43010.02 47990.93 2019-07-22 00:03:26.000 203 21286.70 351.65 43009.98 47990.95 2019-07-22 00:03:27.000 203 21286.71 351.67 43009.99 47990.96 2019-07-22 00:03:28.000 203 21286.67 351.69 43009.98 47990.94 2019-07-22 00:03:29.000 203 21286.67 351.69 43009.98 47990.94 2019-07-22 00:03:30.000 203 21286.66 351.71 43009.99 47990.93 2019-07-22 00:03:31.000 203 21286.66 351.70 43010.01 47990.92 2019-07-22 00:03:32.000 203 21286.65 351.69 43010.01 47990.96 2019-07-22 00:03:33.000 203 21286.64 351.70 43010.02 47990.91 2019-07-22 00:03:34.000 203 21286.62 351.71 43010.02 47990.91 2019-07-22 00:03:35.000 203 21286.61 351.73 43009.98 47990.90 2019-07-22 00:03:36.000 203 21286.63 351.76 43009.97 47990.90 2019-07-22 00:03:37.000 203 21286.63 351.76 43009.99 47990.89 2019-07-22 00:03:38.000 203 21286.62 351.77 43010.01 47990.89 2019-07-22 00:03:39.000 203 21286.60 351.77 43010.01 47990.89 2019-07-22 00:03:40.000 203 21286.57 351.79 43010.00 47990.87 2019-07-22 00:03:41.000 203 21286.57 351.82 43010.00 47990.85 2019-07-22 00:03:42.000 203 21286.58 351.78 43009.98 47990.87 2019-07-22 00:03:43.000 203 21286.59 351.81 43009.97 47990.85 2019-07-22 00:03:44.000 203 21286.55 351.83 43009.96 47990.82 2019-07-22 00:03:45.000 203 21286.57 351.82 43009.99 47990.83 2019-07-22 00:03:46.000 203 21286.58 351.80 43009.98 47990.82 2019-07-22 00:03:47.000 203 21286.54 351.83 43009.93 47990.84 2019-07-22 00:03:48.000 203 21286.54 351.81 43009.97 47990.80 2019-07-22 00:03:49.000 203 21286.55 351.80 43009.98 47990.83 2019-07-22 00:03:50.000 203 21286.51 351.83 43009.99 47990.81 2019-07-22 00:03:51.000 203 21286.50 351.84 43009.98 47990.83 2019-07-22 00:03:52.000 203 21286.48 351.88 43009.95 47990.80 2019-07-22 00:03:53.000 203 21286.49 351.88 43009.95 47990.82 2019-07-22 00:03:54.000 203 21286.50 351.84 43009.98 47990.80 2019-07-22 00:03:55.000 203 21286.45 351.85 43009.98 47990.81 2019-07-22 00:03:56.000 203 21286.46 351.89 43009.98 47990.78 2019-07-22 00:03:57.000 203 21286.46 351.91 43009.98 47990.82 2019-07-22 00:03:58.000 203 21286.44 351.90 43009.96 47990.78 2019-07-22 00:03:59.000 203 21286.44 351.92 43009.95 47990.80 2019-07-22 00:04:00.000 203 21286.43 351.92 43009.97 47990.77 2019-07-22 00:04:01.000 203 21286.45 351.90 43009.96 47990.77 2019-07-22 00:04:02.000 203 21286.45 351.92 43009.95 47990.80 2019-07-22 00:04:03.000 203 21286.45 351.93 43009.97 47990.78 2019-07-22 00:04:04.000 203 21286.44 351.94 43009.96 47990.76 2019-07-22 00:04:05.000 203 21286.41 351.96 43009.98 47990.76 2019-07-22 00:04:06.000 203 21286.40 352.00 43009.95 47990.77 2019-07-22 00:04:07.000 203 21286.39 352.00 43009.97 47990.77 2019-07-22 00:04:08.000 203 21286.39 351.98 43009.97 47990.74 2019-07-22 00:04:09.000 203 21286.37 351.98 43009.95 47990.75 2019-07-22 00:04:10.000 203 21286.38 351.98 43009.92 47990.72 2019-07-22 00:04:11.000 203 21286.35 351.99 43009.92 47990.75 2019-07-22 00:04:12.000 203 21286.35 352.00 43009.93 47990.72 2019-07-22 00:04:13.000 203 21286.34 351.99 43009.94 47990.72 2019-07-22 00:04:14.000 203 21286.35 351.99 43009.93 47990.71 2019-07-22 00:04:15.000 203 21286.33 352.00 43009.93 47990.72 2019-07-22 00:04:16.000 203 21286.35 352.01 43009.96 47990.71 2019-07-22 00:04:17.000 203 21286.36 352.02 43009.95 47990.71 2019-07-22 00:04:18.000 203 21286.34 352.01 43009.97 47990.68 2019-07-22 00:04:19.000 203 21286.29 352.00 43009.96 47990.71 2019-07-22 00:04:20.000 203 21286.30 352.03 43009.95 47990.69 2019-07-22 00:04:21.000 203 21286.27 352.04 43009.96 47990.71 2019-07-22 00:04:22.000 203 21286.26 352.06 43009.94 47990.68 2019-07-22 00:04:23.000 203 21286.26 352.07 43009.94 47990.67 2019-07-22 00:04:24.000 203 21286.24 352.09 43009.92 47990.68 2019-07-22 00:04:25.000 203 21286.22 352.09 43009.89 47990.67 2019-07-22 00:04:26.000 203 21286.20 352.09 43009.92 47990.65 2019-07-22 00:04:27.000 203 21286.18 352.09 43009.94 47990.66 2019-07-22 00:04:28.000 203 21286.16 352.09 43009.91 47990.65 2019-07-22 00:04:29.000 203 21286.14 352.11 43009.91 47990.62 2019-07-22 00:04:30.000 203 21286.13 352.11 43009.91 47990.65 2019-07-22 00:04:31.000 203 21286.12 352.12 43009.92 47990.61 2019-07-22 00:04:32.000 203 21286.08 352.12 43009.92 47990.62 2019-07-22 00:04:33.000 203 21286.10 352.13 43009.95 47990.62 2019-07-22 00:04:34.000 203 21286.09 352.14 43009.92 47990.59 2019-07-22 00:04:35.000 203 21286.08 352.14 43009.96 47990.60 2019-07-22 00:04:36.000 203 21286.04 352.12 43009.94 47990.60 2019-07-22 00:04:37.000 203 21286.05 352.14 43009.91 47990.59 2019-07-22 00:04:38.000 203 21286.03 352.16 43009.90 47990.58 2019-07-22 00:04:39.000 203 21286.03 352.18 43009.89 47990.59 2019-07-22 00:04:40.000 203 21286.01 352.21 43009.92 47990.60 2019-07-22 00:04:41.000 203 21285.99 352.20 43009.95 47990.56 2019-07-22 00:04:42.000 203 21286.00 352.22 43009.93 47990.55 2019-07-22 00:04:43.000 203 21285.98 352.22 43009.93 47990.54 2019-07-22 00:04:44.000 203 21285.99 352.21 43009.92 47990.56 2019-07-22 00:04:45.000 203 21285.99 352.18 43009.96 47990.57 2019-07-22 00:04:46.000 203 21285.98 352.19 43009.98 47990.55 2019-07-22 00:04:47.000 203 21285.96 352.20 43009.97 47990.56 2019-07-22 00:04:48.000 203 21285.97 352.20 43009.96 47990.56 2019-07-22 00:04:49.000 203 21285.97 352.22 43009.94 47990.57 2019-07-22 00:04:50.000 203 21285.96 352.22 43009.95 47990.54 2019-07-22 00:04:51.000 203 21285.94 352.27 43009.93 47990.54 2019-07-22 00:04:52.000 203 21285.91 352.25 43009.94 47990.53 2019-07-22 00:04:53.000 203 21285.91 352.26 43009.92 47990.54 2019-07-22 00:04:54.000 203 21285.91 352.27 43009.92 47990.54 2019-07-22 00:04:55.000 203 21285.92 352.27 43009.91 47990.53 2019-07-22 00:04:56.000 203 21285.91 352.24 43009.91 47990.57 2019-07-22 00:04:57.000 203 21285.88 352.27 43009.92 47990.54 2019-07-22 00:04:58.000 203 21285.92 352.27 43009.92 47990.54 2019-07-22 00:04:59.000 203 21285.90 352.27 43009.92 47990.51 2019-07-22 00:05:00.000 203 21285.89 352.28 43009.94 47990.53 2019-07-22 00:05:01.000 203 21285.88 352.28 43009.93 47990.53 2019-07-22 00:05:02.000 203 21285.88 352.27 43009.92 47990.52 2019-07-22 00:05:03.000 203 21285.91 352.28 43009.95 47990.51 2019-07-22 00:05:04.000 203 21285.92 352.28 43009.94 47990.52 2019-07-22 00:05:05.000 203 21285.91 352.27 43009.96 47990.52 2019-07-22 00:05:06.000 203 21285.90 352.28 43009.94 47990.53 2019-07-22 00:05:07.000 203 21285.89 352.30 43009.96 47990.51 2019-07-22 00:05:08.000 203 21285.89 352.29 43009.95 47990.52 2019-07-22 00:05:09.000 203 21285.91 352.30 43009.97 47990.53 2019-07-22 00:05:10.000 203 21285.88 352.33 43009.97 47990.52 2019-07-22 00:05:11.000 203 21285.89 352.32 43009.99 47990.51 2019-07-22 00:05:12.000 203 21285.95 352.31 43009.98 47990.51 2019-07-22 00:05:13.000 203 21285.95 352.30 43009.93 47990.53 2019-07-22 00:05:14.000 203 21285.95 352.33 43009.92 47990.53 2019-07-22 00:05:15.000 203 21285.94 352.34 43009.93 47990.51 2019-07-22 00:05:16.000 203 21285.95 352.33 43009.93 47990.52 2019-07-22 00:05:17.000 203 21285.95 352.34 43009.92 47990.52 2019-07-22 00:05:18.000 203 21285.96 352.33 43009.93 47990.53 2019-07-22 00:05:19.000 203 21285.94 352.33 43009.92 47990.53 2019-07-22 00:05:20.000 203 21285.94 352.34 43009.94 47990.53 2019-07-22 00:05:21.000 203 21285.94 352.35 43009.93 47990.51 2019-07-22 00:05:22.000 203 21285.92 352.36 43009.92 47990.54 2019-07-22 00:05:23.000 203 21285.95 352.35 43009.93 47990.52 2019-07-22 00:05:24.000 203 21285.96 352.33 43009.93 47990.53 2019-07-22 00:05:25.000 203 21285.96 352.30 43009.94 47990.53 2019-07-22 00:05:26.000 203 21285.96 352.34 43009.95 47990.53 2019-07-22 00:05:27.000 203 21285.94 352.34 43009.91 47990.55 2019-07-22 00:05:28.000 203 21285.93 352.31 43009.94 47990.52 2019-07-22 00:05:29.000 203 21285.95 352.31 43009.94 47990.53 2019-07-22 00:05:30.000 203 21285.94 352.32 43009.95 47990.51 2019-07-22 00:05:31.000 203 21285.95 352.31 43009.97 47990.53 2019-07-22 00:05:32.000 203 21285.94 352.32 43009.95 47990.51 2019-07-22 00:05:33.000 203 21285.93 352.31 43009.94 47990.52 2019-07-22 00:05:34.000 203 21285.94 352.30 43009.95 47990.53 2019-07-22 00:05:35.000 203 21285.96 352.31 43009.93 47990.56 2019-07-22 00:05:36.000 203 21285.95 352.32 43009.95 47990.53 2019-07-22 00:05:37.000 203 21285.95 352.32 43009.94 47990.55 2019-07-22 00:05:38.000 203 21285.97 352.30 43009.94 47990.52 2019-07-22 00:05:39.000 203 21285.96 352.30 43009.96 47990.56 2019-07-22 00:05:40.000 203 21285.95 352.31 43009.94 47990.54 2019-07-22 00:05:41.000 203 21285.97 352.28 43009.96 47990.54 2019-07-22 00:05:42.000 203 21285.98 352.29 43009.94 47990.55 2019-07-22 00:05:43.000 203 21285.96 352.28 43009.95 47990.55 2019-07-22 00:05:44.000 203 21285.97 352.28 43009.94 47990.55 2019-07-22 00:05:45.000 203 21285.99 352.27 43009.96 47990.57 2019-07-22 00:05:46.000 203 21286.02 352.27 43009.94 47990.53 2019-07-22 00:05:47.000 203 21286.00 352.26 43009.94 47990.56 2019-07-22 00:05:48.000 203 21286.03 352.23 43009.94 47990.54 2019-07-22 00:05:49.000 203 21285.99 352.25 43009.93 47990.55 2019-07-22 00:05:50.000 203 21286.01 352.25 43009.95 47990.55 2019-07-22 00:05:51.000 203 21286.00 352.24 43009.95 47990.55 2019-07-22 00:05:52.000 203 21285.99 352.24 43009.95 47990.53 2019-07-22 00:05:53.000 203 21285.96 352.22 43009.93 47990.55 2019-07-22 00:05:54.000 203 21285.97 352.22 43009.92 47990.56 2019-07-22 00:05:55.000 203 21285.97 352.22 43009.92 47990.55 2019-07-22 00:05:56.000 203 21285.96 352.23 43009.94 47990.52 2019-07-22 00:05:57.000 203 21285.94 352.23 43009.93 47990.57 2019-07-22 00:05:58.000 203 21285.95 352.23 43009.95 47990.53 2019-07-22 00:05:59.000 203 21285.98 352.21 43009.96 47990.57 2019-07-22 00:06:00.000 203 21285.96 352.19 43009.94 47990.57 2019-07-22 00:06:01.000 203 21285.98 352.20 43009.96 47990.54 2019-07-22 00:06:02.000 203 21285.95 352.20 43009.95 47990.57 2019-07-22 00:06:03.000 203 21285.96 352.19 43009.94 47990.54 2019-07-22 00:06:04.000 203 21285.97 352.19 43009.98 47990.57 2019-07-22 00:06:05.000 203 21286.01 352.19 43010.00 47990.56 2019-07-22 00:06:06.000 203 21285.97 352.18 43010.01 47990.56 2019-07-22 00:06:07.000 203 21286.00 352.18 43010.00 47990.57 2019-07-22 00:06:08.000 203 21286.01 352.15 43009.99 47990.57 2019-07-22 00:06:09.000 203 21285.98 352.17 43009.97 47990.56 2019-07-22 00:06:10.000 203 21285.99 352.20 43009.99 47990.57 2019-07-22 00:06:11.000 203 21286.02 352.18 43010.00 47990.59 2019-07-22 00:06:12.000 203 21286.04 352.15 43009.99 47990.58 2019-07-22 00:06:13.000 203 21286.03 352.14 43009.98 47990.58 2019-07-22 00:06:14.000 203 21286.04 352.15 43009.97 47990.59 2019-07-22 00:06:15.000 203 21286.02 352.14 43009.96 47990.59 2019-07-22 00:06:16.000 203 21286.06 352.13 43010.00 47990.59 2019-07-22 00:06:17.000 203 21286.06 352.14 43009.98 47990.61 2019-07-22 00:06:18.000 203 21286.06 352.14 43009.96 47990.60 2019-07-22 00:06:19.000 203 21286.07 352.13 43010.00 47990.60 2019-07-22 00:06:20.000 203 21286.06 352.09 43010.00 47990.60 2019-07-22 00:06:21.000 203 21286.05 352.12 43010.03 47990.59 2019-07-22 00:06:22.000 203 21286.06 352.11 43010.01 47990.60 2019-07-22 00:06:23.000 203 21286.06 352.11 43009.97 47990.60 2019-07-22 00:06:24.000 203 21286.07 352.10 43009.97 47990.62 2019-07-22 00:06:25.000 203 21286.09 352.10 43009.99 47990.61 2019-07-22 00:06:26.000 203 21286.10 352.10 43009.99 47990.59 2019-07-22 00:06:27.000 203 21286.07 352.10 43010.01 47990.61 2019-07-22 00:06:28.000 203 21286.10 352.11 43009.98 47990.63 2019-07-22 00:06:29.000 203 21286.12 352.10 43010.02 47990.63 2019-07-22 00:06:30.000 203 21286.11 352.08 43010.01 47990.63 2019-07-22 00:06:31.000 203 21286.11 352.08 43009.99 47990.62 2019-07-22 00:06:32.000 203 21286.14 352.07 43010.02 47990.62 2019-07-22 00:06:33.000 203 21286.13 352.09 43010.00 47990.65 2019-07-22 00:06:34.000 203 21286.15 352.10 43009.99 47990.66 2019-07-22 00:06:35.000 203 21286.16 352.11 43009.98 47990.63 2019-07-22 00:06:36.000 203 21286.17 352.08 43009.99 47990.63 2019-07-22 00:06:37.000 203 21286.19 352.06 43009.96 47990.63 2019-07-22 00:06:38.000 203 21286.18 352.07 43009.97 47990.66 2019-07-22 00:06:39.000 203 21286.21 352.07 43009.99 47990.67 2019-07-22 00:06:40.000 203 21286.19 352.06 43009.99 47990.66 2019-07-22 00:06:41.000 203 21286.19 352.07 43009.99 47990.66 2019-07-22 00:06:42.000 203 21286.18 352.05 43009.98 47990.69 2019-07-22 00:06:43.000 203 21286.20 352.05 43009.95 47990.66 2019-07-22 00:06:44.000 203 21286.19 352.05 43009.95 47990.68 2019-07-22 00:06:45.000 203 21286.19 352.02 43009.98 47990.69 2019-07-22 00:06:46.000 203 21286.21 352.01 43010.01 47990.68 2019-07-22 00:06:47.000 203 21286.23 352.01 43010.00 47990.67 2019-07-22 00:06:48.000 203 21286.24 352.03 43009.99 47990.70 2019-07-22 00:06:49.000 203 21286.27 352.02 43009.99 47990.69 2019-07-22 00:06:50.000 203 21286.28 352.01 43010.01 47990.72 2019-07-22 00:06:51.000 203 21286.31 352.01 43010.00 47990.71 2019-07-22 00:06:52.000 203 21286.29 352.01 43009.98 47990.71 2019-07-22 00:06:53.000 203 21286.29 352.02 43009.98 47990.71 2019-07-22 00:06:54.000 203 21286.29 352.05 43010.02 47990.71 2019-07-22 00:06:55.000 203 21286.32 352.04 43010.01 47990.71 2019-07-22 00:06:56.000 203 21286.32 352.04 43009.98 47990.72 2019-07-22 00:06:57.000 203 21286.31 352.05 43009.99 47990.74 2019-07-22 00:06:58.000 203 21286.33 352.04 43009.96 47990.72 2019-07-22 00:06:59.000 203 21286.40 352.00 43009.98 47990.73 2019-07-22 00:07:00.000 203 21286.39 352.01 43009.99 47990.73 2019-07-22 00:07:01.000 203 21286.39 352.02 43010.02 47990.75 2019-07-22 00:07:02.000 203 21286.42 352.04 43010.02 47990.75 2019-07-22 00:07:03.000 203 21286.42 352.03 43009.98 47990.71 2019-07-22 00:07:04.000 203 21286.40 352.03 43010.00 47990.77 2019-07-22 00:07:05.000 203 21286.40 352.03 43009.99 47990.74 2019-07-22 00:07:06.000 203 21286.43 352.01 43009.98 47990.76 2019-07-22 00:07:07.000 203 21286.45 352.01 43010.04 47990.75 2019-07-22 00:07:08.000 203 21286.46 352.02 43009.99 47990.76 2019-07-22 00:07:09.000 203 21286.45 351.99 43009.98 47990.76 2019-07-22 00:07:10.000 203 21286.47 351.98 43010.02 47990.76 2019-07-22 00:07:11.000 203 21286.45 351.99 43009.98 47990.78 2019-07-22 00:07:12.000 203 21286.45 351.99 43010.00 47990.76 2019-07-22 00:07:13.000 203 21286.44 351.99 43009.99 47990.77 2019-07-22 00:07:14.000 203 21286.45 352.00 43009.98 47990.75 2019-07-22 00:07:15.000 203 21286.44 352.01 43010.02 47990.80 2019-07-22 00:07:16.000 203 21286.46 351.97 43010.02 47990.76 2019-07-22 00:07:17.000 203 21286.48 351.99 43010.02 47990.78 2019-07-22 00:07:18.000 203 21286.47 352.00 43010.03 47990.75 2019-07-22 00:07:19.000 203 21286.47 351.95 43010.01 47990.78 2019-07-22 00:07:20.000 203 21286.47 351.94 43009.97 47990.76 2019-07-22 00:07:21.000 203 21286.47 351.94 43009.97 47990.78 2019-07-22 00:07:22.000 203 21286.46 351.93 43010.00 47990.77 2019-07-22 00:07:23.000 203 21286.47 351.93 43010.02 47990.77 2019-07-22 00:07:24.000 203 21286.43 351.94 43010.00 47990.77 2019-07-22 00:07:25.000 203 21286.45 351.94 43010.01 47990.77 2019-07-22 00:07:26.000 203 21286.42 351.91 43010.00 47990.75 2019-07-22 00:07:27.000 203 21286.45 351.92 43010.00 47990.77 2019-07-22 00:07:28.000 203 21286.44 351.90 43009.98 47990.75 2019-07-22 00:07:29.000 203 21286.44 351.89 43009.98 47990.77 2019-07-22 00:07:30.000 203 21286.45 351.89 43009.97 47990.77 2019-07-22 00:07:31.000 203 21286.42 351.88 43009.98 47990.79 2019-07-22 00:07:32.000 203 21286.42 351.86 43009.99 47990.75 2019-07-22 00:07:33.000 203 21286.40 351.83 43009.99 47990.73 2019-07-22 00:07:34.000 203 21286.39 351.84 43009.98 47990.77 2019-07-22 00:07:35.000 203 21286.39 351.84 43009.99 47990.76 2019-07-22 00:07:36.000 203 21286.37 351.81 43010.02 47990.74 2019-07-22 00:07:37.000 203 21286.36 351.82 43009.97 47990.74 2019-07-22 00:07:38.000 203 21286.33 351.83 43009.98 47990.75 2019-07-22 00:07:39.000 203 21286.36 351.78 43010.02 47990.76 2019-07-22 00:07:40.000 203 21286.35 351.77 43010.01 47990.73 2019-07-22 00:07:41.000 203 21286.36 351.77 43010.01 47990.75 2019-07-22 00:07:42.000 203 21286.36 351.77 43010.00 47990.72 2019-07-22 00:07:43.000 203 21286.35 351.79 43010.00 47990.73 2019-07-22 00:07:44.000 203 21286.32 351.81 43010.02 47990.73 2019-07-22 00:07:45.000 203 21286.29 351.82 43010.00 47990.75 2019-07-22 00:07:46.000 203 21286.31 351.80 43010.00 47990.76 2019-07-22 00:07:47.000 203 21286.35 351.78 43010.00 47990.72 2019-07-22 00:07:48.000 203 21286.33 351.77 43009.97 47990.74 2019-07-22 00:07:49.000 203 21286.33 351.77 43009.99 47990.72 2019-07-22 00:07:50.000 203 21286.32 351.75 43009.99 47990.73 2019-07-22 00:07:51.000 203 21286.31 351.76 43010.02 47990.72 2019-07-22 00:07:52.000 203 21286.30 351.77 43009.99 47990.75 2019-07-22 00:07:53.000 203 21286.33 351.75 43010.01 47990.72 2019-07-22 00:07:54.000 203 21286.34 351.78 43010.00 47990.73 2019-07-22 00:07:55.000 203 21286.33 351.78 43010.00 47990.72 2019-07-22 00:07:56.000 203 21286.34 351.77 43010.01 47990.74 2019-07-22 00:07:57.000 203 21286.32 351.77 43010.03 47990.74 2019-07-22 00:07:58.000 203 21286.31 351.78 43010.03 47990.74 2019-07-22 00:07:59.000 203 21286.31 351.82 43010.00 47990.71 2019-07-22 00:08:00.000 203 21286.31 351.81 43010.00 47990.73 2019-07-22 00:08:01.000 203 21286.31 351.80 43010.00 47990.72 2019-07-22 00:08:02.000 203 21286.33 351.80 43009.99 47990.73 2019-07-22 00:08:03.000 203 21286.30 351.79 43010.00 47990.73 2019-07-22 00:08:04.000 203 21286.30 351.79 43010.03 47990.73 2019-07-22 00:08:05.000 203 21286.31 351.80 43010.06 47990.74 2019-07-22 00:08:06.000 203 21286.32 351.80 43010.04 47990.73 2019-07-22 00:08:07.000 203 21286.34 351.81 43010.02 47990.71 2019-07-22 00:08:08.000 203 21286.34 351.81 43010.05 47990.75 2019-07-22 00:08:09.000 203 21286.31 351.82 43010.06 47990.73 2019-07-22 00:08:10.000 203 21286.33 351.80 43010.06 47990.73 2019-07-22 00:08:11.000 203 21286.33 351.81 43010.04 47990.75 2019-07-22 00:08:12.000 203 21286.33 351.82 43010.05 47990.72 2019-07-22 00:08:13.000 203 21286.36 351.79 43010.04 47990.74 2019-07-22 00:08:14.000 203 21286.32 351.78 43010.03 47990.75 2019-07-22 00:08:15.000 203 21286.29 351.78 43010.02 47990.72 2019-07-22 00:08:16.000 203 21286.33 351.78 43010.05 47990.74 2019-07-22 00:08:17.000 203 21286.33 351.75 43010.05 47990.74 2019-07-22 00:08:18.000 203 21286.32 351.77 43010.03 47990.72 2019-07-22 00:08:19.000 203 21286.35 351.80 43010.03 47990.73 2019-07-22 00:08:20.000 203 21286.32 351.82 43010.02 47990.70 2019-07-22 00:08:21.000 203 21286.32 351.84 43010.03 47990.75 2019-07-22 00:08:22.000 203 21286.35 351.83 43010.03 47990.73 2019-07-22 00:08:23.000 203 21286.34 351.79 43010.02 47990.73 2019-07-22 00:08:24.000 203 21286.36 351.78 43010.03 47990.72 2019-07-22 00:08:25.000 203 21286.33 351.78 43010.05 47990.76 2019-07-22 00:08:26.000 203 21286.34 351.81 43010.01 47990.73 2019-07-22 00:08:27.000 203 21286.35 351.80 43010.02 47990.72 2019-07-22 00:08:28.000 203 21286.35 351.82 43010.01 47990.70 2019-07-22 00:08:29.000 203 21286.35 351.80 43010.00 47990.75 2019-07-22 00:08:30.000 203 21286.34 351.80 43010.01 47990.75 2019-07-22 00:08:31.000 203 21286.35 351.78 43010.02 47990.72 2019-07-22 00:08:32.000 203 21286.32 351.81 43010.01 47990.73 2019-07-22 00:08:33.000 203 21286.31 351.81 43010.01 47990.71 2019-07-22 00:08:34.000 203 21286.33 351.77 43010.02 47990.76 2019-07-22 00:08:35.000 203 21286.31 351.79 43010.03 47990.74 2019-07-22 00:08:36.000 203 21286.31 351.79 43010.05 47990.71 2019-07-22 00:08:37.000 203 21286.30 351.81 43010.01 47990.72 2019-07-22 00:08:38.000 203 21286.32 351.78 43010.00 47990.73 2019-07-22 00:08:39.000 203 21286.31 351.82 43009.99 47990.71 2019-07-22 00:08:40.000 203 21286.33 351.80 43010.02 47990.73 2019-07-22 00:08:41.000 203 21286.34 351.79 43009.99 47990.71 2019-07-22 00:08:42.000 203 21286.32 351.81 43009.98 47990.73 2019-07-22 00:08:43.000 203 21286.31 351.82 43009.98 47990.72 2019-07-22 00:08:44.000 203 21286.32 351.82 43009.97 47990.70 2019-07-22 00:08:45.000 203 21286.33 351.80 43010.01 47990.72 2019-07-22 00:08:46.000 203 21286.32 351.79 43009.99 47990.72 2019-07-22 00:08:47.000 203 21286.30 351.78 43009.98 47990.73 2019-07-22 00:08:48.000 203 21286.33 351.79 43009.99 47990.72 2019-07-22 00:08:49.000 203 21286.31 351.76 43010.02 47990.71 2019-07-22 00:08:50.000 203 21286.30 351.76 43010.03 47990.72 2019-07-22 00:08:51.000 203 21286.28 351.78 43010.02 47990.72 2019-07-22 00:08:52.000 203 21286.26 351.78 43010.05 47990.70 2019-07-22 00:08:53.000 203 21286.29 351.76 43010.00 47990.70 2019-07-22 00:08:54.000 203 21286.27 351.74 43010.00 47990.70 2019-07-22 00:08:55.000 203 21286.27 351.77 43009.98 47990.70 2019-07-22 00:08:56.000 203 21286.25 351.76 43009.99 47990.72 2019-07-22 00:08:57.000 203 21286.23 351.74 43010.00 47990.68 2019-07-22 00:08:58.000 203 21286.23 351.76 43009.99 47990.68 2019-07-22 00:08:59.000 203 21286.24 351.77 43010.00 47990.70 2019-07-22 00:09:00.000 203 21286.21 351.77 43010.02 47990.69 2019-07-22 00:09:01.000 203 21286.19 351.74 43010.02 47990.68 2019-07-22 00:09:02.000 203 21286.17 351.75 43010.02 47990.71 2019-07-22 00:09:03.000 203 21286.17 351.74 43010.04 47990.68 2019-07-22 00:09:04.000 203 21286.20 351.72 43010.04 47990.67 2019-07-22 00:09:05.000 203 21286.17 351.70 43010.05 47990.69 2019-07-22 00:09:06.000 203 21286.16 351.70 43010.02 47990.68 2019-07-22 00:09:07.000 203 21286.14 351.67 43010.03 47990.68 2019-07-22 00:09:08.000 203 21286.15 351.69 43010.02 47990.68 2019-07-22 00:09:09.000 203 21286.20 351.68 43010.03 47990.70 2019-07-22 00:09:10.000 203 21286.17 351.69 43010.04 47990.67 2019-07-22 00:09:11.000 203 21286.14 351.67 43010.03 47990.67 2019-07-22 00:09:12.000 203 21286.12 351.68 43010.01 47990.66 2019-07-22 00:09:13.000 203 21286.11 351.69 43010.02 47990.69 2019-07-22 00:09:14.000 203 21286.08 351.71 43010.01 47990.66 2019-07-22 00:09:15.000 203 21286.09 351.70 43010.01 47990.65 2019-07-22 00:09:16.000 203 21286.13 351.69 43010.01 47990.66 2019-07-22 00:09:17.000 203 21286.11 351.70 43010.03 47990.66 2019-07-22 00:09:18.000 203 21286.13 351.70 43010.02 47990.65 2019-07-22 00:09:19.000 203 21286.11 351.70 43010.04 47990.67 2019-07-22 00:09:20.000 203 21286.13 351.69 43010.03 47990.64 2019-07-22 00:09:21.000 203 21286.10 351.69 43010.02 47990.66 2019-07-22 00:09:22.000 203 21286.11 351.68 43010.02 47990.66 2019-07-22 00:09:23.000 203 21286.10 351.66 43010.02 47990.65 2019-07-22 00:09:24.000 203 21286.13 351.67 43010.04 47990.64 2019-07-22 00:09:25.000 203 21286.11 351.67 43010.03 47990.65 2019-07-22 00:09:26.000 203 21286.08 351.69 43010.00 47990.67 2019-07-22 00:09:27.000 203 21286.08 351.67 43010.02 47990.65 2019-07-22 00:09:28.000 203 21286.09 351.65 43010.01 47990.64 2019-07-22 00:09:29.000 203 21286.10 351.70 43010.04 47990.65 2019-07-22 00:09:30.000 203 21286.11 351.69 43010.02 47990.66 2019-07-22 00:09:31.000 203 21286.08 351.66 43010.04 47990.65 2019-07-22 00:09:32.000 203 21286.06 351.65 43010.03 47990.62 2019-07-22 00:09:33.000 203 21286.10 351.64 43010.03 47990.63 2019-07-22 00:09:34.000 203 21286.07 351.63 43009.98 47990.64 2019-07-22 00:09:35.000 203 21286.08 351.65 43009.96 47990.66 2019-07-22 00:09:36.000 203 21286.09 351.66 43009.99 47990.62 2019-07-22 00:09:37.000 203 21286.07 351.65 43010.00 47990.65 2019-07-22 00:09:38.000 203 21286.07 351.66 43010.02 47990.64 2019-07-22 00:09:39.000 203 21286.07 351.69 43010.00 47990.64 2019-07-22 00:09:40.000 203 21286.07 351.69 43009.97 47990.63 2019-07-22 00:09:41.000 203 21286.10 351.68 43009.97 47990.62 2019-07-22 00:09:42.000 203 21286.10 351.68 43009.99 47990.65 2019-07-22 00:09:43.000 203 21286.10 351.68 43009.96 47990.65 2019-07-22 00:09:44.000 203 21286.09 351.69 43009.98 47990.63 2019-07-22 00:09:45.000 203 21286.09 351.67 43009.99 47990.63 2019-07-22 00:09:46.000 203 21286.09 351.70 43009.96 47990.65 2019-07-22 00:09:47.000 203 21286.08 351.72 43010.01 47990.62 2019-07-22 00:09:48.000 203 21286.07 351.71 43009.97 47990.66 2019-07-22 00:09:49.000 203 21286.08 351.70 43009.97 47990.63 2019-07-22 00:09:50.000 203 21286.10 351.69 43009.96 47990.65 2019-07-22 00:09:51.000 203 21286.08 351.71 43009.96 47990.64 2019-07-22 00:09:52.000 203 21286.07 351.73 43009.97 47990.66 2019-07-22 00:09:53.000 203 21286.11 351.71 43009.97 47990.65 2019-07-22 00:09:54.000 203 21286.12 351.71 43009.97 47990.65 2019-07-22 00:09:55.000 203 21286.13 351.71 43009.95 47990.63 2019-07-22 00:09:56.000 203 21286.09 351.71 43009.97 47990.63 2019-07-22 00:09:57.000 203 21286.08 351.74 43009.96 47990.64 2019-07-22 00:09:58.000 203 21286.09 351.74 43009.99 47990.63 2019-07-22 00:09:59.000 203 21286.08 351.74 43009.99 47990.64 2019-07-22 00:10:00.000 203 21286.08 351.73 43009.98 47990.64 2019-07-22 00:10:01.000 203 21286.06 351.70 43009.95 47990.61 2019-07-22 00:10:02.000 203 21286.07 351.70 43009.94 47990.63 2019-07-22 00:10:03.000 203 21286.08 351.73 43009.96 47990.65 2019-07-22 00:10:04.000 203 21286.09 351.70 43009.93 47990.65 2019-07-22 00:10:05.000 203 21286.10 351.72 43009.95 47990.63 2019-07-22 00:10:06.000 203 21286.08 351.70 43009.97 47990.63 2019-07-22 00:10:07.000 203 21286.11 351.70 43009.97 47990.64 2019-07-22 00:10:08.000 203 21286.15 351.70 43009.95 47990.62 2019-07-22 00:10:09.000 203 21286.13 351.70 43009.96 47990.64 2019-07-22 00:10:10.000 203 21286.11 351.72 43009.96 47990.65 2019-07-22 00:10:11.000 203 21286.12 351.73 43009.95 47990.65 2019-07-22 00:10:12.000 203 21286.13 351.75 43009.95 47990.62 2019-07-22 00:10:13.000 203 21286.13 351.75 43009.96 47990.63 2019-07-22 00:10:14.000 203 21286.16 351.74 43009.93 47990.62 2019-07-22 00:10:15.000 203 21286.13 351.74 43009.93 47990.65 2019-07-22 00:10:16.000 203 21286.12 351.73 43009.92 47990.64 2019-07-22 00:10:17.000 203 21286.12 351.73 43009.94 47990.64 2019-07-22 00:10:18.000 203 21286.14 351.76 43009.94 47990.63 2019-07-22 00:10:19.000 203 21286.14 351.75 43009.97 47990.63 2019-07-22 00:10:20.000 203 21286.10 351.73 43009.95 47990.64 2019-07-22 00:10:21.000 203 21286.08 351.73 43009.94 47990.63 2019-07-22 00:10:22.000 203 21286.11 351.75 43009.94 47990.62 2019-07-22 00:10:23.000 203 21286.10 351.77 43009.92 47990.64 2019-07-22 00:10:24.000 203 21286.11 351.75 43009.94 47990.60 2019-07-22 00:10:25.000 203 21286.12 351.77 43009.96 47990.62 2019-07-22 00:10:26.000 203 21286.13 351.76 43009.96 47990.62 2019-07-22 00:10:27.000 203 21286.09 351.77 43009.98 47990.63 2019-07-22 00:10:28.000 203 21286.12 351.77 43009.95 47990.62 2019-07-22 00:10:29.000 203 21286.08 351.77 43009.93 47990.60 2019-07-22 00:10:30.000 203 21286.08 351.78 43009.94 47990.60 2019-07-22 00:10:31.000 203 21286.11 351.81 43009.94 47990.61 2019-07-22 00:10:32.000 203 21286.07 351.80 43009.93 47990.62 2019-07-22 00:10:33.000 203 21286.08 351.81 43009.94 47990.58 2019-07-22 00:10:34.000 203 21286.10 351.84 43009.93 47990.61 2019-07-22 00:10:35.000 203 21286.10 351.82 43009.93 47990.62 2019-07-22 00:10:36.000 203 21286.08 351.84 43009.93 47990.60 2019-07-22 00:10:37.000 203 21286.10 351.82 43009.95 47990.60 2019-07-22 00:10:38.000 203 21286.11 351.84 43009.94 47990.59 2019-07-22 00:10:39.000 203 21286.11 351.84 43009.93 47990.61 2019-07-22 00:10:40.000 203 21286.13 351.82 43009.91 47990.60 2019-07-22 00:10:41.000 203 21286.11 351.87 43009.90 47990.60 2019-07-22 00:10:42.000 203 21286.13 351.86 43009.93 47990.62 2019-07-22 00:10:43.000 203 21286.15 351.84 43009.95 47990.56 2019-07-22 00:10:44.000 203 21286.15 351.84 43009.96 47990.64 2019-07-22 00:10:45.000 203 21286.16 351.87 43009.94 47990.63 2019-07-22 00:10:46.000 203 21286.15 351.86 43009.94 47990.60 2019-07-22 00:10:47.000 203 21286.17 351.86 43009.95 47990.63 2019-07-22 00:10:48.000 203 21286.17 351.88 43009.91 47990.63 2019-07-22 00:10:49.000 203 21286.19 351.89 43009.92 47990.62 2019-07-22 00:10:50.000 203 21286.21 351.89 43009.89 47990.63 2019-07-22 00:10:51.000 203 21286.23 351.90 43009.91 47990.65 2019-07-22 00:10:52.000 203 21286.20 351.89 43009.91 47990.64 2019-07-22 00:10:53.000 203 21286.21 351.89 43009.91 47990.64 2019-07-22 00:10:54.000 203 21286.19 351.88 43009.90 47990.63 2019-07-22 00:10:55.000 203 21286.16 351.91 43009.91 47990.64 2019-07-22 00:10:56.000 203 21286.20 351.92 43009.92 47990.63 2019-07-22 00:10:57.000 203 21286.20 351.93 43009.92 47990.66 2019-07-22 00:10:58.000 203 21286.21 351.92 43009.90 47990.62 2019-07-22 00:10:59.000 203 21286.21 351.95 43009.89 47990.66 2019-07-22 00:11:00.000 203 21286.22 351.94 43009.91 47990.63 2019-07-22 00:11:01.000 203 21286.22 351.91 43009.92 47990.67 2019-07-22 00:11:02.000 203 21286.20 351.91 43009.96 47990.64 2019-07-22 00:11:03.000 203 21286.20 351.91 43009.93 47990.64 2019-07-22 00:11:04.000 203 21286.21 351.93 43009.93 47990.62 2019-07-22 00:11:05.000 203 21286.23 351.92 43009.95 47990.64 2019-07-22 00:11:06.000 203 21286.18 351.93 43009.96 47990.62 2019-07-22 00:11:07.000 203 21286.19 351.91 43009.95 47990.63 2019-07-22 00:11:08.000 203 21286.19 351.91 43009.92 47990.62 2019-07-22 00:11:09.000 203 21286.18 351.93 43009.91 47990.63 2019-07-22 00:11:10.000 203 21286.18 351.93 43009.90 47990.63 2019-07-22 00:11:11.000 203 21286.18 351.92 43009.92 47990.63 2019-07-22 00:11:12.000 203 21286.17 351.92 43009.93 47990.62 2019-07-22 00:11:13.000 203 21286.15 351.93 43009.94 47990.61 2019-07-22 00:11:14.000 203 21286.15 351.94 43009.93 47990.62 2019-07-22 00:11:15.000 203 21286.13 351.96 43009.91 47990.60 2019-07-22 00:11:16.000 203 21286.12 351.95 43009.93 47990.60 2019-07-22 00:11:17.000 203 21286.08 351.94 43009.92 47990.60 2019-07-22 00:11:18.000 203 21286.10 351.94 43009.93 47990.59 2019-07-22 00:11:19.000 203 21286.10 351.93 43009.91 47990.59 2019-07-22 00:11:20.000 203 21286.05 351.95 43009.91 47990.58 2019-07-22 00:11:21.000 203 21286.07 351.94 43009.90 47990.60 2019-07-22 00:11:22.000 203 21286.07 351.93 43009.91 47990.57 2019-07-22 00:11:23.000 203 21286.06 351.96 43009.94 47990.58 2019-07-22 00:11:24.000 203 21286.06 351.95 43009.94 47990.60 2019-07-22 00:11:25.000 203 21286.07 351.93 43009.92 47990.58 2019-07-22 00:11:26.000 203 21286.06 351.92 43009.92 47990.56 2019-07-22 00:11:27.000 203 21286.03 351.92 43009.92 47990.58 2019-07-22 00:11:28.000 203 21286.04 351.93 43009.93 47990.58 2019-07-22 00:11:29.000 203 21286.06 351.94 43009.93 47990.60 2019-07-22 00:11:30.000 203 21286.06 351.94 43009.89 47990.58 2019-07-22 00:11:31.000 203 21286.05 351.97 43009.89 47990.58 2019-07-22 00:11:32.000 203 21286.08 351.97 43009.90 47990.58 2019-07-22 00:11:33.000 203 21286.05 351.96 43009.86 47990.56 2019-07-22 00:11:34.000 203 21286.07 351.96 43009.88 47990.59 2019-07-22 00:11:35.000 203 21286.08 351.97 43009.90 47990.57 2019-07-22 00:11:36.000 203 21286.03 351.97 43009.92 47990.56 2019-07-22 00:11:37.000 203 21286.03 351.97 43009.94 47990.59 2019-07-22 00:11:38.000 203 21286.03 351.98 43009.91 47990.54 2019-07-22 00:11:39.000 203 21286.04 351.97 43009.91 47990.56 2019-07-22 00:11:40.000 203 21286.05 351.99 43009.90 47990.57 2019-07-22 00:11:41.000 203 21286.03 352.01 43009.94 47990.54 2019-07-22 00:11:42.000 203 21286.01 352.03 43009.96 47990.58 2019-07-22 00:11:43.000 203 21286.02 352.01 43009.92 47990.54 2019-07-22 00:11:44.000 203 21286.01 352.01 43009.93 47990.55 2019-07-22 00:11:45.000 203 21285.99 352.01 43009.92 47990.55 2019-07-22 00:11:46.000 203 21285.96 352.02 43009.93 47990.54 2019-07-22 00:11:47.000 203 21285.95 352.00 43009.96 47990.52 2019-07-22 00:11:48.000 203 21285.94 352.05 43009.95 47990.55 2019-07-22 00:11:49.000 203 21285.95 352.07 43009.95 47990.56 2019-07-22 00:11:50.000 203 21285.98 352.04 43009.97 47990.53 2019-07-22 00:11:51.000 203 21285.98 352.04 43009.94 47990.53 2019-07-22 00:11:52.000 203 21286.00 352.04 43009.94 47990.52 2019-07-22 00:11:53.000 203 21285.99 352.07 43009.92 47990.52 2019-07-22 00:11:54.000 203 21285.99 352.06 43009.92 47990.51 2019-07-22 00:11:55.000 203 21285.95 352.07 43009.93 47990.51 2019-07-22 00:11:56.000 203 21285.93 352.05 43009.91 47990.53 2019-07-22 00:11:57.000 203 21285.93 352.07 43009.90 47990.53 2019-07-22 00:11:58.000 203 21285.93 352.10 43009.87 47990.50 2019-07-22 00:11:59.000 203 21285.93 352.10 43009.90 47990.52 2019-07-22 00:12:00.000 203 21285.93 352.12 43009.92 47990.51 2019-07-22 00:12:01.000 203 21285.91 352.13 43009.92 47990.51 2019-07-22 00:12:02.000 203 21285.91 352.12 43009.91 47990.51 2019-07-22 00:12:03.000 203 21285.92 352.13 43009.91 47990.51 2019-07-22 00:12:04.000 203 21285.91 352.13 43009.90 47990.49 2019-07-22 00:12:05.000 203 21285.90 352.15 43009.92 47990.51 2019-07-22 00:12:06.000 203 21285.88 352.13 43009.95 47990.50 2019-07-22 00:12:07.000 203 21285.89 352.13 43009.95 47990.47 2019-07-22 00:12:08.000 203 21285.88 352.13 43009.93 47990.51 2019-07-22 00:12:09.000 203 21285.89 352.14 43009.91 47990.48 2019-07-22 00:12:10.000 203 21285.89 352.15 43009.90 47990.49 2019-07-22 00:12:11.000 203 21285.88 352.18 43009.87 47990.51 2019-07-22 00:12:12.000 203 21285.88 352.16 43009.92 47990.49 2019-07-22 00:12:13.000 203 21285.86 352.17 43009.93 47990.49 2019-07-22 00:12:14.000 203 21285.83 352.17 43009.94 47990.48 2019-07-22 00:12:15.000 203 21285.82 352.18 43009.94 47990.47 2019-07-22 00:12:16.000 203 21285.84 352.20 43009.93 47990.46 2019-07-22 00:12:17.000 203 21285.87 352.19 43009.92 47990.47 2019-07-22 00:12:18.000 203 21285.87 352.19 43009.90 47990.48 2019-07-22 00:12:19.000 203 21285.85 352.19 43009.91 47990.46 2019-07-22 00:12:20.000 203 21285.86 352.23 43009.92 47990.45 2019-07-22 00:12:21.000 203 21285.84 352.23 43009.91 47990.49 2019-07-22 00:12:22.000 203 21285.85 352.23 43009.93 47990.44 2019-07-22 00:12:23.000 203 21285.84 352.23 43009.93 47990.45 2019-07-22 00:12:24.000 203 21285.82 352.26 43009.89 47990.45 2019-07-22 00:12:25.000 203 21285.82 352.24 43009.88 47990.45 2019-07-22 00:12:26.000 203 21285.82 352.25 43009.90 47990.48 2019-07-22 00:12:27.000 203 21285.82 352.25 43009.87 47990.43 2019-07-22 00:12:28.000 203 21285.82 352.25 43009.89 47990.46 2019-07-22 00:12:29.000 203 21285.80 352.26 43009.92 47990.46 2019-07-22 00:12:30.000 203 21285.83 352.26 43009.92 47990.44 2019-07-22 00:12:31.000 203 21285.82 352.28 43009.91 47990.43 2019-07-22 00:12:32.000 203 21285.81 352.28 43009.89 47990.45 2019-07-22 00:12:33.000 203 21285.82 352.28 43009.91 47990.46 2019-07-22 00:12:34.000 203 21285.82 352.30 43009.91 47990.46 2019-07-22 00:12:35.000 203 21285.84 352.29 43009.92 47990.46 2019-07-22 00:12:36.000 203 21285.85 352.27 43009.90 47990.46 2019-07-22 00:12:37.000 203 21285.87 352.28 43009.90 47990.46 2019-07-22 00:12:38.000 203 21285.85 352.29 43009.87 47990.47 2019-07-22 00:12:39.000 203 21285.87 352.26 43009.88 47990.45 2019-07-22 00:12:40.000 203 21285.90 352.28 43009.90 47990.47 2019-07-22 00:12:41.000 203 21285.88 352.30 43009.93 47990.45 2019-07-22 00:12:42.000 203 21285.87 352.26 43009.93 47990.45 2019-07-22 00:12:43.000 203 21285.90 352.26 43009.90 47990.47 2019-07-22 00:12:44.000 203 21285.89 352.32 43009.88 47990.41 2019-07-22 00:12:45.000 203 21285.88 352.32 43009.88 47990.47 2019-07-22 00:12:46.000 203 21285.88 352.32 43009.92 47990.45 2019-07-22 00:12:47.000 203 21285.87 352.32 43009.90 47990.44 2019-07-22 00:12:48.000 203 21285.88 352.32 43009.90 47990.48 2019-07-22 00:12:49.000 203 21285.86 352.33 43009.92 47990.47 2019-07-22 00:12:50.000 203 21285.86 352.31 43009.91 47990.45 2019-07-22 00:12:51.000 203 21285.88 352.30 43009.92 47990.46 2019-07-22 00:12:52.000 203 21285.89 352.31 43009.90 47990.48 2019-07-22 00:12:53.000 203 21285.90 352.32 43009.88 47990.46 2019-07-22 00:12:54.000 203 21285.89 352.31 43009.88 47990.47 2019-07-22 00:12:55.000 203 21285.89 352.30 43009.88 47990.49 2019-07-22 00:12:56.000 203 21285.90 352.31 43009.87 47990.48 2019-07-22 00:12:57.000 203 21285.90 352.34 43009.87 47990.49 2019-07-22 00:12:58.000 203 21285.92 352.33 43009.87 47990.48 2019-07-22 00:12:59.000 203 21285.92 352.33 43009.85 47990.49 2019-07-22 00:13:00.000 203 21285.90 352.35 43009.87 47990.50 2019-07-22 00:13:01.000 203 21285.92 352.34 43009.90 47990.49 2019-07-22 00:13:02.000 203 21285.93 352.35 43009.89 47990.50 2019-07-22 00:13:03.000 203 21285.92 352.36 43009.90 47990.50 2019-07-22 00:13:04.000 203 21285.92 352.33 43009.90 47990.49 2019-07-22 00:13:05.000 203 21285.93 352.34 43009.90 47990.51 2019-07-22 00:13:06.000 203 21285.92 352.38 43009.88 47990.48 2019-07-22 00:13:07.000 203 21285.92 352.37 43009.89 47990.49 2019-07-22 00:13:08.000 203 21285.92 352.37 43009.88 47990.49 2019-07-22 00:13:09.000 203 21285.94 352.36 43009.87 47990.50 2019-07-22 00:13:10.000 203 21285.95 352.36 43009.90 47990.47 2019-07-22 00:13:11.000 203 21285.95 352.36 43009.89 47990.53 2019-07-22 00:13:12.000 203 21285.95 352.38 43009.89 47990.50 2019-07-22 00:13:13.000 203 21285.95 352.36 43009.90 47990.50 2019-07-22 00:13:14.000 203 21285.97 352.37 43009.87 47990.50 2019-07-22 00:13:15.000 203 21285.97 352.36 43009.86 47990.54 2019-07-22 00:13:16.000 203 21285.97 352.35 43009.89 47990.52 2019-07-22 00:13:17.000 203 21285.99 352.32 43009.92 47990.50 2019-07-22 00:13:18.000 203 21286.01 352.32 43009.94 47990.51 2019-07-22 00:13:19.000 203 21286.02 352.35 43009.95 47990.50 2019-07-22 00:13:20.000 203 21285.99 352.33 43009.98 47990.55 2019-07-22 00:13:21.000 203 21286.00 352.33 43009.95 47990.54 2019-07-22 00:13:22.000 203 21285.98 352.33 43009.89 47990.54 2019-07-22 00:13:23.000 203 21286.00 352.32 43009.95 47990.53 2019-07-22 00:13:24.000 203 21285.99 352.30 43009.95 47990.55 2019-07-22 00:13:25.000 203 21285.98 352.30 43009.95 47990.55 2019-07-22 00:13:26.000 203 21285.96 352.30 43009.94 47990.53 2019-07-22 00:13:27.000 203 21285.99 352.31 43009.95 47990.56 2019-07-22 00:13:28.000 203 21285.97 352.32 43009.94 47990.54 2019-07-22 00:13:29.000 203 21285.99 352.31 43009.96 47990.55 2019-07-22 00:13:30.000 203 21285.99 352.28 43009.92 47990.55 2019-07-22 00:13:31.000 203 21286.00 352.28 43009.93 47990.54 2019-07-22 00:13:32.000 203 21286.03 352.28 43009.93 47990.55 2019-07-22 00:13:33.000 203 21286.01 352.27 43009.92 47990.54 2019-07-22 00:13:34.000 203 21286.02 352.26 43009.92 47990.55 2019-07-22 00:13:35.000 203 21286.02 352.25 43009.92 47990.54 2019-07-22 00:13:36.000 203 21286.01 352.26 43009.92 47990.56 2019-07-22 00:13:37.000 203 21286.02 352.24 43009.93 47990.52 2019-07-22 00:13:38.000 203 21286.04 352.25 43009.92 47990.56 2019-07-22 00:13:39.000 203 21286.04 352.23 43009.94 47990.56 2019-07-22 00:13:40.000 203 21286.02 352.22 43009.92 47990.54 2019-07-22 00:13:41.000 203 21286.01 352.22 43009.93 47990.56 2019-07-22 00:13:42.000 203 21286.05 352.22 43009.92 47990.54 2019-07-22 00:13:43.000 203 21286.03 352.23 43009.95 47990.58 2019-07-22 00:13:44.000 203 21286.01 352.24 43009.94 47990.57 2019-07-22 00:13:45.000 203 21286.02 352.25 43009.94 47990.54 2019-07-22 00:13:46.000 203 21286.01 352.24 43009.90 47990.57 2019-07-22 00:13:47.000 203 21286.04 352.21 43009.93 47990.56 2019-07-22 00:13:48.000 203 21286.04 352.22 43009.94 47990.59 2019-07-22 00:13:49.000 203 21286.02 352.22 43009.92 47990.56 2019-07-22 00:13:50.000 203 21286.01 352.24 43009.92 47990.59 2019-07-22 00:13:51.000 203 21285.99 352.26 43009.95 47990.57 2019-07-22 00:13:52.000 203 21285.99 352.23 43009.94 47990.56 2019-07-22 00:13:53.000 203 21285.98 352.23 43009.94 47990.59 2019-07-22 00:13:54.000 203 21286.03 352.21 43009.98 47990.58 2019-07-22 00:13:55.000 203 21286.01 352.22 43009.98 47990.54 2019-07-22 00:13:56.000 203 21286.02 352.25 43009.94 47990.56 2019-07-22 00:13:57.000 203 21286.01 352.26 43009.94 47990.56 2019-07-22 00:13:58.000 203 21286.04 352.24 43009.90 47990.57 2019-07-22 00:13:59.000 203 21286.01 352.26 43009.89 47990.58 2019-07-22 00:14:00.000 203 21286.00 352.26 43009.93 47990.54 2019-07-22 00:14:01.000 203 21286.01 352.27 43009.94 47990.55 2019-07-22 00:14:02.000 203 21286.02 352.28 43009.92 47990.56 2019-07-22 00:14:03.000 203 21286.01 352.29 43009.95 47990.55 2019-07-22 00:14:04.000 203 21286.03 352.26 43009.94 47990.56 2019-07-22 00:14:05.000 203 21286.02 352.27 43009.92 47990.55 2019-07-22 00:14:06.000 203 21286.01 352.30 43009.91 47990.55 2019-07-22 00:14:07.000 203 21286.01 352.33 43009.94 47990.55 2019-07-22 00:14:08.000 203 21286.04 352.33 43009.96 47990.57 2019-07-22 00:14:09.000 203 21286.06 352.34 43009.96 47990.55 2019-07-22 00:14:10.000 203 21286.03 352.35 43009.99 47990.55 2019-07-22 00:14:11.000 203 21285.98 352.35 43009.98 47990.54 2019-07-22 00:14:12.000 203 21285.99 352.33 43009.93 47990.55 2019-07-22 00:14:13.000 203 21285.99 352.33 43009.92 47990.55 2019-07-22 00:14:14.000 203 21285.99 352.35 43009.94 47990.54 2019-07-22 00:14:15.000 203 21286.01 352.37 43009.93 47990.53 2019-07-22 00:14:16.000 203 21286.00 352.38 43009.94 47990.56 2019-07-22 00:14:17.000 203 21286.01 352.37 43009.95 47990.54 2019-07-22 00:14:18.000 203 21285.99 352.39 43009.92 47990.54 2019-07-22 00:14:19.000 203 21286.00 352.40 43009.93 47990.54 2019-07-22 00:14:20.000 203 21285.98 352.41 43009.92 47990.53 2019-07-22 00:14:21.000 203 21285.96 352.40 43009.94 47990.54 2019-07-22 00:14:22.000 203 21285.96 352.41 43009.95 47990.51 2019-07-22 00:14:23.000 203 21285.99 352.38 43009.92 47990.51 2019-07-22 00:14:24.000 203 21285.99 352.37 43009.93 47990.53 2019-07-22 00:14:25.000 203 21285.98 352.38 43009.93 47990.51 2019-07-22 00:14:26.000 203 21285.96 352.38 43009.93 47990.53 2019-07-22 00:14:27.000 203 21285.97 352.38 43009.94 47990.53 2019-07-22 00:14:28.000 203 21285.96 352.39 43009.93 47990.51 2019-07-22 00:14:29.000 203 21285.96 352.37 43009.95 47990.54 2019-07-22 00:14:30.000 203 21285.95 352.38 43009.96 47990.51 2019-07-22 00:14:31.000 203 21285.95 352.36 43009.99 47990.51 2019-07-22 00:14:32.000 203 21285.92 352.37 43009.96 47990.48 2019-07-22 00:14:33.000 203 21285.88 352.38 43009.96 47990.51 2019-07-22 00:14:34.000 203 21285.87 352.39 43009.92 47990.50 2019-07-22 00:14:35.000 203 21285.85 352.38 43009.91 47990.48 2019-07-22 00:14:36.000 203 21285.87 352.37 43009.94 47990.50 2019-07-22 00:14:37.000 203 21285.88 352.38 43009.96 47990.51 2019-07-22 00:14:38.000 203 21285.88 352.37 43009.99 47990.49 2019-07-22 00:14:39.000 203 21285.85 352.38 43009.98 47990.48 2019-07-22 00:14:40.000 203 21285.83 352.36 43009.97 47990.48 2019-07-22 00:14:41.000 203 21285.86 352.37 43009.94 47990.47 2019-07-22 00:14:42.000 203 21285.85 352.39 43009.95 47990.50 2019-07-22 00:14:43.000 203 21285.82 352.37 43009.94 47990.50 2019-07-22 00:14:44.000 203 21285.83 352.37 43009.95 47990.48 2019-07-22 00:14:45.000 203 21285.80 352.37 43009.95 47990.47 2019-07-22 00:14:46.000 203 21285.81 352.38 43009.96 47990.47 2019-07-22 00:14:47.000 203 21285.81 352.40 43009.97 47990.47 2019-07-22 00:14:48.000 203 21285.79 352.42 43009.95 47990.44 2019-07-22 00:14:49.000 203 21285.79 352.41 43009.94 47990.49 2019-07-22 00:14:50.000 203 21285.79 352.40 43009.94 47990.46 2019-07-22 00:14:51.000 203 21285.80 352.42 43009.93 47990.45 2019-07-22 00:14:52.000 203 21285.84 352.45 43009.95 47990.47 2019-07-22 00:14:53.000 203 21285.83 352.46 43009.96 47990.43 2019-07-22 00:14:54.000 203 21285.79 352.45 43009.93 47990.46 2019-07-22 00:14:55.000 203 21285.82 352.45 43009.94 47990.47 2019-07-22 00:14:56.000 203 21285.83 352.44 43009.96 47990.47 2019-07-22 00:14:57.000 203 21285.80 352.46 43010.00 47990.48 2019-07-22 00:14:58.000 203 21285.82 352.47 43010.00 47990.45 2019-07-22 00:14:59.000 203 21285.87 352.47 43009.97 47990.46 2019-07-22 00:15:00.000 203 21285.88 352.45 43009.96 47990.48 2019-07-22 00:15:01.000 203 21285.85 352.47 43009.95 47990.49 2019-07-22 00:15:02.000 203 21285.83 352.47 43009.97 47990.49 2019-07-22 00:15:03.000 203 21285.84 352.47 43009.95 47990.45 2019-07-22 00:15:04.000 203 21285.88 352.48 43009.94 47990.47 2019-07-22 00:15:05.000 203 21285.87 352.52 43009.95 47990.48 2019-07-22 00:15:06.000 203 21285.90 352.49 43009.96 47990.49 2019-07-22 00:15:07.000 203 21285.93 352.50 43009.92 47990.49 2019-07-22 00:15:08.000 203 21285.92 352.49 43009.92 47990.50 2019-07-22 00:15:09.000 203 21285.90 352.49 43009.95 47990.50 2019-07-22 00:15:10.000 203 21285.91 352.50 43009.94 47990.50 2019-07-22 00:15:11.000 203 21285.92 352.50 43009.91 47990.47 2019-07-22 00:15:12.000 203 21285.89 352.48 43009.93 47990.52 2019-07-22 00:15:13.000 203 21285.92 352.49 43009.97 47990.52 2019-07-22 00:15:14.000 203 21285.91 352.48 43009.96 47990.52 2019-07-22 00:15:15.000 203 21285.92 352.51 43009.91 47990.49 2019-07-22 00:15:16.000 203 21285.89 352.50 43009.91 47990.50 2019-07-22 00:15:17.000 203 21285.86 352.50 43009.88 47990.51 2019-07-22 00:15:18.000 203 21285.85 352.51 43009.93 47990.48 2019-07-22 00:15:19.000 203 21285.87 352.50 43009.94 47990.49 2019-07-22 00:15:20.000 203 21285.88 352.50 43009.93 47990.48 2019-07-22 00:15:21.000 203 21285.85 352.50 43009.96 47990.51 2019-07-22 00:15:22.000 203 21285.87 352.50 43009.92 47990.50 2019-07-22 00:15:23.000 203 21285.87 352.48 43009.95 47990.47 2019-07-22 00:15:24.000 203 21285.87 352.49 43009.96 47990.49 2019-07-22 00:15:25.000 203 21285.85 352.50 43009.95 47990.50 2019-07-22 00:15:26.000 203 21285.85 352.50 43009.92 47990.46 2019-07-22 00:15:27.000 203 21285.83 352.51 43009.95 47990.46 2019-07-22 00:15:28.000 203 21285.82 352.51 43009.94 47990.50 2019-07-22 00:15:29.000 203 21285.82 352.50 43009.95 47990.47 2019-07-22 00:15:30.000 203 21285.79 352.51 43009.94 47990.47 2019-07-22 00:15:31.000 203 21285.80 352.52 43009.95 47990.48 2019-07-22 00:15:32.000 203 21285.82 352.51 43009.92 47990.47 2019-07-22 00:15:33.000 203 21285.79 352.50 43009.92 47990.46 2019-07-22 00:15:34.000 203 21285.77 352.52 43009.93 47990.43 2019-07-22 00:15:35.000 203 21285.78 352.52 43009.93 47990.48 2019-07-22 00:15:36.000 203 21285.77 352.53 43009.95 47990.47 2019-07-22 00:15:37.000 203 21285.79 352.50 43009.95 47990.44 2019-07-22 00:15:38.000 203 21285.79 352.50 43009.94 47990.45 2019-07-22 00:15:39.000 203 21285.77 352.51 43009.92 47990.47 2019-07-22 00:15:40.000 203 21285.77 352.51 43009.92 47990.43 2019-07-22 00:15:41.000 203 21285.77 352.50 43009.95 47990.45 2019-07-22 00:15:42.000 203 21285.77 352.50 43009.97 47990.47 2019-07-22 00:15:43.000 203 21285.77 352.48 43009.94 47990.45 2019-07-22 00:15:44.000 203 21285.79 352.48 43009.94 47990.45 2019-07-22 00:15:45.000 203 21285.78 352.48 43009.94 47990.45 2019-07-22 00:15:46.000 203 21285.79 352.48 43009.99 47990.47 2019-07-22 00:15:47.000 203 21285.80 352.48 43009.97 47990.45 2019-07-22 00:15:48.000 203 21285.78 352.46 43009.95 47990.45 2019-07-22 00:15:49.000 203 21285.78 352.45 43009.95 47990.47 2019-07-22 00:15:50.000 203 21285.83 352.45 43009.92 47990.44 2019-07-22 00:15:51.000 203 21285.83 352.45 43009.96 47990.47 2019-07-22 00:15:52.000 203 21285.83 352.43 43009.96 47990.46 2019-07-22 00:15:53.000 203 21285.81 352.45 43009.97 47990.45 2019-07-22 00:15:54.000 203 21285.80 352.43 43009.93 47990.47 2019-07-22 00:15:55.000 203 21285.80 352.44 43009.95 47990.47 2019-07-22 00:15:56.000 203 21285.82 352.43 43009.98 47990.48 2019-07-22 00:15:57.000 203 21285.82 352.42 43010.00 47990.48 2019-07-22 00:15:58.000 203 21285.83 352.45 43009.99 47990.48 2019-07-22 00:15:59.000 203 21285.84 352.45 43009.96 47990.49 2019-07-22 00:16:00.000 203 21285.83 352.44 43009.94 47990.48 2019-07-22 00:16:01.000 203 21285.82 352.43 43009.97 47990.49 2019-07-22 00:16:02.000 203 21285.84 352.42 43009.99 47990.50 2019-07-22 00:16:03.000 203 21285.85 352.44 43010.00 47990.49 2019-07-22 00:16:04.000 203 21285.88 352.44 43009.97 47990.51 2019-07-22 00:16:05.000 203 21285.87 352.42 43009.99 47990.49 2019-07-22 00:16:06.000 203 21285.89 352.42 43009.99 47990.49 2019-07-22 00:16:07.000 203 21285.85 352.44 43009.98 47990.50 2019-07-22 00:16:08.000 203 21285.90 352.43 43010.01 47990.52 2019-07-22 00:16:09.000 203 21285.92 352.41 43010.00 47990.52 2019-07-22 00:16:10.000 203 21285.91 352.41 43010.03 47990.51 2019-07-22 00:16:11.000 203 21285.92 352.38 43010.01 47990.50 2019-07-22 00:16:12.000 203 21285.95 352.40 43010.00 47990.54 2019-07-22 00:16:13.000 203 21285.96 352.41 43009.98 47990.52 2019-07-22 00:16:14.000 203 21285.93 352.43 43009.99 47990.52 2019-07-22 00:16:15.000 203 21285.93 352.39 43009.96 47990.52 2019-07-22 00:16:16.000 203 21285.91 352.40 43009.96 47990.51 2019-07-22 00:16:17.000 203 21285.91 352.41 43009.95 47990.54 2019-07-22 00:16:18.000 203 21285.95 352.42 43009.96 47990.55 2019-07-22 00:16:19.000 203 21285.94 352.41 43009.98 47990.56 2019-07-22 00:16:20.000 203 21285.93 352.41 43009.95 47990.53 2019-07-22 00:16:21.000 203 21285.95 352.40 43009.96 47990.54 2019-07-22 00:16:22.000 203 21285.94 352.37 43009.99 47990.57 2019-07-22 00:16:23.000 203 21285.94 352.38 43009.97 47990.56 2019-07-22 00:16:24.000 203 21285.94 352.40 43009.99 47990.54 2019-07-22 00:16:25.000 203 21285.92 352.40 43009.97 47990.56 2019-07-22 00:16:26.000 203 21285.94 352.40 43009.96 47990.55 2019-07-22 00:16:27.000 203 21285.96 352.40 43009.97 47990.56 2019-07-22 00:16:28.000 203 21285.95 352.40 43009.98 47990.56 2019-07-22 00:16:29.000 203 21285.94 352.40 43009.98 47990.56 2019-07-22 00:16:30.000 203 21285.93 352.41 43009.98 47990.56 2019-07-22 00:16:31.000 203 21285.93 352.39 43009.97 47990.55 2019-07-22 00:16:32.000 203 21285.92 352.41 43009.95 47990.56 2019-07-22 00:16:33.000 203 21285.95 352.42 43009.98 47990.52 2019-07-22 00:16:34.000 203 21285.95 352.43 43009.98 47990.56 2019-07-22 00:16:35.000 203 21285.95 352.42 43009.99 47990.56 2019-07-22 00:16:36.000 203 21285.97 352.43 43009.96 47990.57 2019-07-22 00:16:37.000 203 21285.94 352.43 43009.97 47990.56 2019-07-22 00:16:38.000 203 21285.95 352.43 43009.99 47990.58 2019-07-22 00:16:39.000 203 21285.95 352.41 43009.98 47990.54 2019-07-22 00:16:40.000 203 21285.96 352.41 43009.95 47990.55 2019-07-22 00:16:41.000 203 21286.00 352.42 43009.95 47990.55 2019-07-22 00:16:42.000 203 21285.97 352.41 43009.95 47990.56 2019-07-22 00:16:43.000 203 21285.96 352.41 43009.96 47990.54 2019-07-22 00:16:44.000 203 21285.96 352.40 43009.97 47990.56 2019-07-22 00:16:45.000 203 21285.95 352.41 43009.95 47990.53 2019-07-22 00:16:46.000 203 21285.95 352.39 43009.94 47990.56 2019-07-22 00:16:47.000 203 21285.94 352.37 43009.97 47990.54 2019-07-22 00:16:48.000 203 21285.90 352.39 43009.98 47990.55 2019-07-22 00:16:49.000 203 21285.92 352.39 43010.00 47990.55 2019-07-22 00:16:50.000 203 21285.93 352.39 43009.96 47990.55 2019-07-22 00:16:51.000 203 21285.93 352.37 43009.95 47990.54 2019-07-22 00:16:52.000 203 21285.91 352.35 43009.99 47990.55 2019-07-22 00:16:53.000 203 21285.94 352.35 43009.97 47990.53 2019-07-22 00:16:54.000 203 21285.91 352.36 43009.99 47990.56 2019-07-22 00:16:55.000 203 21285.91 352.33 43009.96 47990.55 2019-07-22 00:16:56.000 203 21285.94 352.34 43009.98 47990.52 2019-07-22 00:16:57.000 203 21285.91 352.34 43009.98 47990.55 2019-07-22 00:16:58.000 203 21285.90 352.32 43009.97 47990.56 2019-07-22 00:16:59.000 203 21285.94 352.32 43009.96 47990.56 2019-07-22 00:17:00.000 203 21285.93 352.33 43009.99 47990.57 2019-07-22 00:17:01.000 203 21285.94 352.31 43010.00 47990.56 2019-07-22 00:17:02.000 203 21285.99 352.31 43009.99 47990.58 2019-07-22 00:17:03.000 203 21285.99 352.27 43009.98 47990.57 2019-07-22 00:17:04.000 203 21285.97 352.25 43010.02 47990.57 2019-07-22 00:17:05.000 203 21285.96 352.27 43010.01 47990.57 2019-07-22 00:17:06.000 203 21285.94 352.27 43010.01 47990.59 2019-07-22 00:17:07.000 203 21285.97 352.27 43010.01 47990.58 2019-07-22 00:17:08.000 203 21285.97 352.24 43010.01 47990.58 2019-07-22 00:17:09.000 203 21285.94 352.24 43010.01 47990.58 2019-07-22 00:17:10.000 203 21285.95 352.27 43010.01 47990.58 2019-07-22 00:17:11.000 203 21285.96 352.26 43009.96 47990.59 2019-07-22 00:17:12.000 203 21285.98 352.25 43009.98 47990.59 2019-07-22 00:17:13.000 203 21285.95 352.23 43009.98 47990.59 2019-07-22 00:17:14.000 203 21285.94 352.22 43010.00 47990.60 2019-07-22 00:17:15.000 203 21285.95 352.18 43010.02 47990.59 2019-07-22 00:17:16.000 203 21285.93 352.17 43010.01 47990.61 2019-07-22 00:17:17.000 203 21285.98 352.17 43010.00 47990.60 2019-07-22 00:17:18.000 203 21285.95 352.17 43010.01 47990.61 2019-07-22 00:17:19.000 203 21285.97 352.16 43009.98 47990.60 2019-07-22 00:17:20.000 203 21286.01 352.18 43010.00 47990.61 2019-07-22 00:17:21.000 203 21285.98 352.18 43010.01 47990.63 2019-07-22 00:17:22.000 203 21285.98 352.16 43010.00 47990.61 2019-07-22 00:17:23.000 203 21285.96 352.15 43009.99 47990.61 2019-07-22 00:17:24.000 203 21285.96 352.16 43009.97 47990.62 2019-07-22 00:17:25.000 203 21285.97 352.16 43010.01 47990.61 2019-07-22 00:17:26.000 203 21285.93 352.13 43010.00 47990.60 2019-07-22 00:17:27.000 203 21285.94 352.12 43009.99 47990.61 2019-07-22 00:17:28.000 203 21285.97 352.13 43009.99 47990.60 2019-07-22 00:17:29.000 203 21286.01 352.11 43010.02 47990.63 2019-07-22 00:17:30.000 203 21286.01 352.12 43010.04 47990.62 2019-07-22 00:17:31.000 203 21286.01 352.12 43010.04 47990.62 2019-07-22 00:17:32.000 203 21286.00 352.14 43010.01 47990.60 2019-07-22 00:17:33.000 203 21286.03 352.13 43010.04 47990.63 2019-07-22 00:17:34.000 203 21286.01 352.14 43010.01 47990.61 2019-07-22 00:17:35.000 203 21285.99 352.16 43010.02 47990.62 2019-07-22 00:17:36.000 203 21286.02 352.14 43010.03 47990.64 2019-07-22 00:17:37.000 203 21286.03 352.13 43010.01 47990.61 2019-07-22 00:17:38.000 203 21286.04 352.14 43010.00 47990.63 2019-07-22 00:17:39.000 203 21286.06 352.14 43010.04 47990.61 2019-07-22 00:17:40.000 203 21286.06 352.12 43010.01 47990.62 2019-07-22 00:17:41.000 203 21286.06 352.08 43010.02 47990.63 2019-07-22 00:17:42.000 203 21286.04 352.10 43010.02 47990.61 2019-07-22 00:17:43.000 203 21286.06 352.08 43010.02 47990.64 2019-07-22 00:17:44.000 203 21286.08 352.07 43010.03 47990.65 2019-07-22 00:17:45.000 203 21286.07 352.09 43010.02 47990.62 2019-07-22 00:17:46.000 203 21286.06 352.09 43010.01 47990.64 2019-07-22 00:17:47.000 203 21286.06 352.06 43010.01 47990.64 2019-07-22 00:17:48.000 203 21286.07 352.06 43009.99 47990.66 2019-07-22 00:17:49.000 203 21286.09 352.07 43009.98 47990.65 2019-07-22 00:17:50.000 203 21286.07 352.07 43010.02 47990.66 2019-07-22 00:17:51.000 203 21286.06 352.09 43010.01 47990.64 2019-07-22 00:17:52.000 203 21286.07 352.07 43010.06 47990.62 2019-07-22 00:17:53.000 203 21286.06 352.03 43010.04 47990.67 2019-07-22 00:17:54.000 203 21286.08 352.04 43009.99 47990.65 2019-07-22 00:17:55.000 203 21286.09 352.05 43009.98 47990.65 2019-07-22 00:17:56.000 203 21286.06 352.04 43010.00 47990.67 2019-07-22 00:17:57.000 203 21286.06 352.02 43010.04 47990.66 2019-07-22 00:17:58.000 203 21286.07 352.02 43010.04 47990.65 2019-07-22 00:17:59.000 203 21286.08 352.01 43010.03 47990.64 2019-07-22 00:18:00.000 203 21286.10 352.00 43010.05 47990.68 2019-07-22 00:18:01.000 203 21286.11 351.98 43010.04 47990.66 2019-07-22 00:18:02.000 203 21286.10 351.99 43010.02 47990.66 2019-07-22 00:18:03.000 203 21286.09 351.98 43010.03 47990.66 2019-07-22 00:18:04.000 203 21286.10 351.99 43010.07 47990.68 2019-07-22 00:18:05.000 203 21286.13 351.96 43010.05 47990.68 2019-07-22 00:18:06.000 203 21286.14 351.96 43010.03 47990.66 2019-07-22 00:18:07.000 203 21286.13 351.97 43010.02 47990.69 2019-07-22 00:18:08.000 203 21286.12 351.94 43010.05 47990.69 2019-07-22 00:18:09.000 203 21286.11 351.92 43010.06 47990.69 2019-07-22 00:18:10.000 203 21286.12 351.92 43010.06 47990.66 2019-07-22 00:18:11.000 203 21286.12 351.90 43010.07 47990.69 2019-07-22 00:18:12.000 203 21286.12 351.89 43010.05 47990.67 2019-07-22 00:18:13.000 203 21286.13 351.93 43010.06 47990.67 2019-07-22 00:18:14.000 203 21286.10 351.93 43010.03 47990.68 2019-07-22 00:18:15.000 203 21286.08 351.92 43010.04 47990.68 2019-07-22 00:18:16.000 203 21286.08 351.89 43010.03 47990.68 2019-07-22 00:18:17.000 203 21286.07 351.89 43010.03 47990.67 2019-07-22 00:18:18.000 203 21286.07 351.88 43010.06 47990.67 2019-07-22 00:18:19.000 203 21286.08 351.87 43010.05 47990.66 2019-07-22 00:18:20.000 203 21286.07 351.87 43010.06 47990.66 2019-07-22 00:18:21.000 203 21286.03 351.89 43010.04 47990.67 2019-07-22 00:18:22.000 203 21286.02 351.92 43010.03 47990.68 2019-07-22 00:18:23.000 203 21286.04 351.92 43010.02 47990.66 2019-07-22 00:18:24.000 203 21286.02 351.91 43010.03 47990.67 2019-07-22 00:18:25.000 203 21286.04 351.92 43010.02 47990.66 2019-07-22 00:18:26.000 203 21286.04 351.93 43010.01 47990.69 2019-07-22 00:18:27.000 203 21286.05 351.89 43010.01 47990.65 2019-07-22 00:18:28.000 203 21286.04 351.88 43010.02 47990.67 2019-07-22 00:18:29.000 203 21286.05 351.88 43010.04 47990.66 2019-07-22 00:18:30.000 203 21286.06 351.88 43010.05 47990.65 2019-07-22 00:18:31.000 203 21286.09 351.86 43010.06 47990.66 2019-07-22 00:18:32.000 203 21286.08 351.91 43010.04 47990.64 2019-07-22 00:18:33.000 203 21286.07 351.88 43010.00 47990.69 2019-07-22 00:18:34.000 203 21286.07 351.88 43010.00 47990.65 2019-07-22 00:18:35.000 203 21286.06 351.88 43010.03 47990.67 2019-07-22 00:18:36.000 203 21286.05 351.87 43010.03 47990.65 2019-07-22 00:18:37.000 203 21286.06 351.92 43010.05 47990.66 2019-07-22 00:18:38.000 203 21286.08 351.92 43010.03 47990.66 2019-07-22 00:18:39.000 203 21286.10 351.89 43010.01 47990.66 2019-07-22 00:18:40.000 203 21286.09 351.88 43010.02 47990.66 2019-07-22 00:18:41.000 203 21286.07 351.90 43010.04 47990.65 2019-07-22 00:18:42.000 203 21286.06 351.89 43010.02 47990.67 2019-07-22 00:18:43.000 203 21286.05 351.92 43010.03 47990.65 2019-07-22 00:18:44.000 203 21286.05 351.93 43010.03 47990.64 2019-07-22 00:18:45.000 203 21286.03 351.94 43010.03 47990.64 2019-07-22 00:18:46.000 203 21286.01 351.95 43010.03 47990.63 2019-07-22 00:18:47.000 203 21286.03 351.95 43010.02 47990.65 2019-07-22 00:18:48.000 203 21286.04 351.93 43010.02 47990.64 2019-07-22 00:18:49.000 203 21286.05 351.91 43010.02 47990.64 2019-07-22 00:18:50.000 203 21286.05 351.91 43010.02 47990.63 2019-07-22 00:18:51.000 203 21286.03 351.94 43010.01 47990.65 2019-07-22 00:18:52.000 203 21285.99 351.97 43009.98 47990.64 2019-07-22 00:18:53.000 203 21286.00 351.97 43010.04 47990.62 2019-07-22 00:18:54.000 203 21286.01 351.98 43010.04 47990.62 2019-07-22 00:18:55.000 203 21285.98 351.98 43010.00 47990.65 2019-07-22 00:18:56.000 203 21285.99 351.96 43010.02 47990.61 2019-07-22 00:18:57.000 203 21285.98 351.98 43010.00 47990.63 2019-07-22 00:18:58.000 203 21285.99 352.00 43010.01 47990.63 2019-07-22 00:18:59.000 203 21285.99 352.03 43010.02 47990.62 2019-07-22 00:19:00.000 203 21285.96 352.04 43010.01 47990.60 2019-07-22 00:19:01.000 203 21285.96 352.06 43010.00 47990.60 2019-07-22 00:19:02.000 203 21285.96 352.08 43009.98 47990.61 2019-07-22 00:19:03.000 203 21285.94 352.09 43010.02 47990.59 2019-07-22 00:19:04.000 203 21285.89 352.09 43010.04 47990.59 2019-07-22 00:19:05.000 203 21285.93 352.09 43010.02 47990.59 2019-07-22 00:19:06.000 203 21285.93 352.10 43010.02 47990.59 2019-07-22 00:19:07.000 203 21285.92 352.10 43010.00 47990.58 2019-07-22 00:19:08.000 203 21285.92 352.11 43010.00 47990.58 2019-07-22 00:19:09.000 203 21285.88 352.11 43009.99 47990.57 2019-07-22 00:19:10.000 203 21285.89 352.10 43009.99 47990.57 2019-07-22 00:19:11.000 203 21285.88 352.11 43010.02 47990.57 2019-07-22 00:19:12.000 203 21285.87 352.14 43010.02 47990.57 2019-07-22 00:19:13.000 203 21285.89 352.14 43010.01 47990.58 2019-07-22 00:19:14.000 203 21285.89 352.14 43010.02 47990.56 2019-07-22 00:19:15.000 203 21285.89 352.17 43009.99 47990.57 2019-07-22 00:19:16.000 203 21285.88 352.18 43010.00 47990.57 2019-07-22 00:19:17.000 203 21285.90 352.20 43010.01 47990.56 2019-07-22 00:19:18.000 203 21285.89 352.23 43010.01 47990.56 2019-07-22 00:19:19.000 203 21285.90 352.24 43010.01 47990.55 2019-07-22 00:19:20.000 203 21285.87 352.23 43010.00 47990.54 2019-07-22 00:19:21.000 203 21285.91 352.23 43010.01 47990.54 2019-07-22 00:19:22.000 203 21285.88 352.25 43010.01 47990.57 2019-07-22 00:19:23.000 203 21285.87 352.26 43010.03 47990.56 2019-07-22 00:19:24.000 203 21285.88 352.24 43010.02 47990.55 2019-07-22 00:19:25.000 203 21285.89 352.24 43010.02 47990.55 2019-07-22 00:19:26.000 203 21285.89 352.24 43010.05 47990.57 2019-07-22 00:19:27.000 203 21285.91 352.23 43010.01 47990.56 2019-07-22 00:19:28.000 203 21285.93 352.21 43010.01 47990.54 2019-07-22 00:19:29.000 203 21285.88 352.24 43009.99 47990.58 2019-07-22 00:19:30.000 203 21285.88 352.25 43009.99 47990.56 2019-07-22 00:19:31.000 203 21285.92 352.24 43010.01 47990.56 2019-07-22 00:19:32.000 203 21285.91 352.25 43010.02 47990.55 2019-07-22 00:19:33.000 203 21285.93 352.24 43010.04 47990.56 2019-07-22 00:19:34.000 203 21285.95 352.22 43010.03 47990.56 2019-07-22 00:19:35.000 203 21285.93 352.24 43010.01 47990.55 2019-07-22 00:19:36.000 203 21285.90 352.25 43010.01 47990.58 2019-07-22 00:19:37.000 203 21285.94 352.21 43010.02 47990.56 2019-07-22 00:19:38.000 203 21285.96 352.20 43010.01 47990.56 2019-07-22 00:19:39.000 203 21285.93 352.22 43010.00 47990.56 2019-07-22 00:19:40.000 203 21285.92 352.23 43009.99 47990.54 2019-07-22 00:19:41.000 203 21285.91 352.23 43009.99 47990.58 2019-07-22 00:19:42.000 203 21285.91 352.25 43010.00 47990.55 2019-07-22 00:19:43.000 203 21285.92 352.23 43010.00 47990.57 2019-07-22 00:19:44.000 203 21285.92 352.24 43010.01 47990.55 2019-07-22 00:19:45.000 203 21285.95 352.23 43010.00 47990.59 2019-07-22 00:19:46.000 203 21285.95 352.25 43009.98 47990.54 2019-07-22 00:19:47.000 203 21285.96 352.24 43010.00 47990.56 2019-07-22 00:19:48.000 203 21285.94 352.25 43010.02 47990.58 2019-07-22 00:19:49.000 203 21285.93 352.21 43010.01 47990.59 2019-07-22 00:19:50.000 203 21285.95 352.21 43010.05 47990.56 2019-07-22 00:19:51.000 203 21285.94 352.20 43010.02 47990.58 2019-07-22 00:19:52.000 203 21285.95 352.21 43010.01 47990.58 2019-07-22 00:19:53.000 203 21285.97 352.18 43010.00 47990.56 2019-07-22 00:19:54.000 203 21285.93 352.18 43010.02 47990.58 2019-07-22 00:19:55.000 203 21285.91 352.20 43010.00 47990.57 2019-07-22 00:19:56.000 203 21285.91 352.17 43010.00 47990.56 2019-07-22 00:19:57.000 203 21285.86 352.17 43010.02 47990.57 2019-07-22 00:19:58.000 203 21285.88 352.13 43010.03 47990.57 2019-07-22 00:19:59.000 203 21285.89 352.14 43010.01 47990.56 2019-07-22 00:20:00.000 203 21285.88 352.11 43010.04 47990.56 2019-07-22 00:20:01.000 203 21285.88 352.12 43010.03 47990.54 2019-07-22 00:20:02.000 203 21285.87 352.11 43010.03 47990.58 2019-07-22 00:20:03.000 203 21285.86 352.11 43010.05 47990.55 2019-07-22 00:20:04.000 203 21285.84 352.10 43010.06 47990.56 2019-07-22 00:20:05.000 203 21285.86 352.11 43010.02 47990.55 2019-07-22 00:20:06.000 203 21285.86 352.13 43010.01 47990.56 2019-07-22 00:20:07.000 203 21285.83 352.11 43010.02 47990.55 2019-07-22 00:20:08.000 203 21285.85 352.13 43010.04 47990.54 2019-07-22 00:20:09.000 203 21285.87 352.12 43010.03 47990.59 2019-07-22 00:20:10.000 203 21285.85 352.14 43010.03 47990.53 2019-07-22 00:20:11.000 203 21285.83 352.11 43010.05 47990.56 2019-07-22 00:20:12.000 203 21285.86 352.11 43010.02 47990.58 2019-07-22 00:20:13.000 203 21285.86 352.10 43010.01 47990.57 2019-07-22 00:20:14.000 203 21285.89 352.10 43009.99 47990.56 2019-07-22 00:20:15.000 203 21285.89 352.10 43010.02 47990.58 2019-07-22 00:20:16.000 203 21285.85 352.08 43010.01 47990.56 2019-07-22 00:20:17.000 203 21285.87 352.10 43010.03 47990.57 2019-07-22 00:20:18.000 203 21285.90 352.09 43010.03 47990.57 2019-07-22 00:20:19.000 203 21285.89 352.07 43010.04 47990.56 2019-07-22 00:20:20.000 203 21285.88 352.05 43010.03 47990.58 2019-07-22 00:20:21.000 203 21285.88 352.05 43010.02 47990.60 2019-07-22 00:20:22.000 203 21285.92 352.05 43010.03 47990.58 2019-07-22 00:20:23.000 203 21285.94 352.08 43010.04 47990.59 2019-07-22 00:20:24.000 203 21285.93 352.08 43010.06 47990.59 2019-07-22 00:20:25.000 203 21285.93 352.09 43010.02 47990.59 2019-07-22 00:20:26.000 203 21285.94 352.08 43010.03 47990.58 2019-07-22 00:20:27.000 203 21285.94 352.08 43010.06 47990.58 2019-07-22 00:20:28.000 203 21285.96 352.09 43010.06 47990.60 2019-07-22 00:20:29.000 203 21285.99 352.10 43010.04 47990.61 2019-07-22 00:20:30.000 203 21285.98 352.10 43010.02 47990.61 2019-07-22 00:20:31.000 203 21285.97 352.11 43010.03 47990.61 2019-07-22 00:20:32.000 203 21285.97 352.12 43010.03 47990.61 2019-07-22 00:20:33.000 203 21285.97 352.13 43010.05 47990.62 2019-07-22 00:20:34.000 203 21286.00 352.13 43010.03 47990.59 2019-07-22 00:20:35.000 203 21286.00 352.16 43010.04 47990.63 2019-07-22 00:20:36.000 203 21285.98 352.14 43010.05 47990.61 2019-07-22 00:20:37.000 203 21285.97 352.13 43010.05 47990.61 2019-07-22 00:20:38.000 203 21285.97 352.14 43010.04 47990.61 2019-07-22 00:20:39.000 203 21285.96 352.16 43010.06 47990.62 2019-07-22 00:20:40.000 203 21285.95 352.16 43010.02 47990.63 2019-07-22 00:20:41.000 203 21285.98 352.15 43010.05 47990.62 2019-07-22 00:20:42.000 203 21285.99 352.17 43010.05 47990.62 2019-07-22 00:20:43.000 203 21285.99 352.15 43010.05 47990.61 2019-07-22 00:20:44.000 203 21285.98 352.15 43010.02 47990.62 2019-07-22 00:20:45.000 203 21286.01 352.15 43010.03 47990.63 2019-07-22 00:20:46.000 203 21285.99 352.17 43010.06 47990.64 2019-07-22 00:20:47.000 203 21285.99 352.20 43010.05 47990.63 2019-07-22 00:20:48.000 203 21285.99 352.16 43010.04 47990.63 2019-07-22 00:20:49.000 203 21286.00 352.15 43010.03 47990.62 2019-07-22 00:20:50.000 203 21286.02 352.16 43010.06 47990.64 2019-07-22 00:20:51.000 203 21286.00 352.19 43010.05 47990.63 2019-07-22 00:20:52.000 203 21285.96 352.20 43010.05 47990.64 2019-07-22 00:20:53.000 203 21285.97 352.22 43010.04 47990.65 2019-07-22 00:20:54.000 203 21286.01 352.23 43010.08 47990.63 2019-07-22 00:20:55.000 203 21286.04 352.25 43010.04 47990.64 2019-07-22 00:20:56.000 203 21286.06 352.22 43010.05 47990.63 2019-07-22 00:20:57.000 203 21286.05 352.20 43010.06 47990.66 2019-07-22 00:20:58.000 203 21286.04 352.23 43010.00 47990.65 2019-07-22 00:20:59.000 203 21286.02 352.25 43009.98 47990.65 2019-07-22 00:21:00.000 203 21286.05 352.22 43010.02 47990.64 2019-07-22 00:21:01.000 203 21286.04 352.22 43009.99 47990.65 2019-07-22 00:21:02.000 203 21286.06 352.23 43010.01 47990.62 2019-07-22 00:21:03.000 203 21286.06 352.21 43009.99 47990.67 2019-07-22 00:21:04.000 203 21286.04 352.19 43010.03 47990.67 2019-07-22 00:21:05.000 203 21286.06 352.20 43010.03 47990.67 2019-07-22 00:21:06.000 203 21286.07 352.21 43010.04 47990.66 2019-07-22 00:21:07.000 203 21286.06 352.21 43010.02 47990.66 2019-07-22 00:21:08.000 203 21286.06 352.22 43010.02 47990.67 2019-07-22 00:21:09.000 203 21286.07 352.20 43010.02 47990.65 2019-07-22 00:21:10.000 203 21286.06 352.18 43010.01 47990.69 2019-07-22 00:21:11.000 203 21286.07 352.19 43010.03 47990.65 2019-07-22 00:21:12.000 203 21286.11 352.17 43010.03 47990.64 2019-07-22 00:21:13.000 203 21286.09 352.18 43010.06 47990.66 2019-07-22 00:21:14.000 203 21286.09 352.19 43010.08 47990.69 2019-07-22 00:21:15.000 203 21286.11 352.17 43010.02 47990.67 2019-07-22 00:21:16.000 203 21286.15 352.13 43010.04 47990.69 2019-07-22 00:21:17.000 203 21286.15 352.11 43010.04 47990.69 2019-07-22 00:21:18.000 203 21286.14 352.10 43010.06 47990.69 2019-07-22 00:21:19.000 203 21286.14 352.12 43010.08 47990.68 2019-07-22 00:21:20.000 203 21286.17 352.10 43010.06 47990.70 2019-07-22 00:21:21.000 203 21286.18 352.10 43010.04 47990.70 2019-07-22 00:21:22.000 203 21286.19 352.11 43010.05 47990.70 2019-07-22 00:21:23.000 203 21286.19 352.11 43010.06 47990.71 2019-07-22 00:21:24.000 203 21286.20 352.07 43010.09 47990.71 2019-07-22 00:21:25.000 203 21286.18 352.08 43010.09 47990.69 2019-07-22 00:21:26.000 203 21286.17 352.07 43010.05 47990.73 2019-07-22 00:21:27.000 203 21286.18 352.05 43010.06 47990.67 2019-07-22 00:21:28.000 203 21286.19 352.04 43010.07 47990.73 2019-07-22 00:21:29.000 203 21286.18 352.03 43010.06 47990.70 2019-07-22 00:21:30.000 203 21286.19 352.01 43010.05 47990.71 2019-07-22 00:21:31.000 203 21286.21 351.99 43010.05 47990.73 2019-07-22 00:21:32.000 203 21286.18 351.99 43010.09 47990.70 2019-07-22 00:21:33.000 203 21286.17 351.96 43010.09 47990.75 2019-07-22 00:21:34.000 203 21286.19 351.96 43010.09 47990.73 2019-07-22 00:21:35.000 203 21286.17 351.98 43010.08 47990.71 2019-07-22 00:21:36.000 203 21286.17 351.97 43010.09 47990.73 2019-07-22 00:21:37.000 203 21286.17 351.95 43010.08 47990.73 2019-07-22 00:21:38.000 203 21286.17 351.95 43010.11 47990.75 2019-07-22 00:21:39.000 203 21286.19 351.96 43010.12 47990.73 2019-07-22 00:21:40.000 203 21286.19 351.94 43010.11 47990.75 2019-07-22 00:21:41.000 203 21286.23 351.92 43010.10 47990.78 2019-07-22 00:21:42.000 203 21286.27 351.90 43010.09 47990.77 2019-07-22 00:21:43.000 203 21286.26 351.91 43010.10 47990.78 2019-07-22 00:21:44.000 203 21286.26 351.93 43010.09 47990.76 2019-07-22 00:21:45.000 203 21286.24 351.92 43010.10 47990.79 2019-07-22 00:21:46.000 203 21286.27 351.92 43010.11 47990.79 2019-07-22 00:21:47.000 203 21286.26 351.92 43010.10 47990.78 2019-07-22 00:21:48.000 203 21286.24 351.92 43010.09 47990.80 2019-07-22 00:21:49.000 203 21286.25 351.90 43010.11 47990.81 2019-07-22 00:21:50.000 203 21286.25 351.89 43010.11 47990.77 2019-07-22 00:21:51.000 203 21286.26 351.91 43010.12 47990.81 2019-07-22 00:21:52.000 203 21286.27 351.92 43010.12 47990.80 2019-07-22 00:21:53.000 203 21286.27 351.91 43010.10 47990.78 2019-07-22 00:21:54.000 203 21286.26 351.94 43010.10 47990.80 2019-07-22 00:21:55.000 203 21286.26 351.95 43010.08 47990.80 2019-07-22 00:21:56.000 203 21286.29 351.92 43010.09 47990.80 2019-07-22 00:21:57.000 203 21286.30 351.89 43010.10 47990.80 2019-07-22 00:21:58.000 203 21286.30 351.91 43010.09 47990.81 2019-07-22 00:21:59.000 203 21286.30 351.93 43010.10 47990.80 2019-07-22 00:22:00.000 203 21286.30 351.96 43010.07 47990.80 2019-07-22 00:22:01.000 203 21286.29 351.95 43010.07 47990.79 2019-07-22 00:22:02.000 203 21286.30 351.94 43010.10 47990.79 2019-07-22 00:22:03.000 203 21286.27 351.94 43010.11 47990.80 2019-07-22 00:22:04.000 203 21286.28 351.97 43010.11 47990.77 2019-07-22 00:22:05.000 203 21286.27 351.94 43010.10 47990.79 2019-07-22 00:22:06.000 203 21286.27 351.95 43010.09 47990.78 2019-07-22 00:22:07.000 203 21286.25 351.98 43010.08 47990.80 2019-07-22 00:22:08.000 203 21286.27 352.00 43010.09 47990.79 2019-07-22 00:22:09.000 203 21286.27 352.00 43010.08 47990.77 2019-07-22 00:22:10.000 203 21286.29 351.99 43010.10 47990.79 2019-07-22 00:22:11.000 203 21286.27 351.98 43010.08 47990.80 2019-07-22 00:22:12.000 203 21286.25 351.99 43010.05 47990.78 2019-07-22 00:22:13.000 203 21286.27 351.98 43010.07 47990.78 2019-07-22 00:22:14.000 203 21286.29 351.97 43010.08 47990.78 2019-07-22 00:22:15.000 203 21286.30 351.99 43010.06 47990.78 2019-07-22 00:22:16.000 203 21286.28 351.99 43010.06 47990.77 2019-07-22 00:22:17.000 203 21286.26 352.01 43010.09 47990.80 2019-07-22 00:22:18.000 203 21286.31 351.98 43010.08 47990.78 2019-07-22 00:22:19.000 203 21286.30 351.99 43010.10 47990.80 2019-07-22 00:22:20.000 203 21286.29 352.01 43010.09 47990.79 2019-07-22 00:22:21.000 203 21286.29 352.00 43010.13 47990.80 2019-07-22 00:22:22.000 203 21286.31 351.99 43010.12 47990.80 2019-07-22 00:22:23.000 203 21286.30 352.00 43010.10 47990.80 2019-07-22 00:22:24.000 203 21286.28 352.01 43010.09 47990.79 2019-07-22 00:22:25.000 203 21286.28 351.99 43010.10 47990.81 2019-07-22 00:22:26.000 203 21286.28 351.99 43010.10 47990.80 2019-07-22 00:22:27.000 203 21286.28 351.99 43010.13 47990.78 2019-07-22 00:22:28.000 203 21286.28 352.01 43010.12 47990.79 2019-07-22 00:22:29.000 203 21286.29 352.00 43010.07 47990.79 2019-07-22 00:22:30.000 203 21286.27 352.01 43010.07 47990.80 2019-07-22 00:22:31.000 203 21286.23 352.00 43010.10 47990.77 2019-07-22 00:22:32.000 203 21286.20 352.02 43010.10 47990.78 2019-07-22 00:22:33.000 203 21286.22 352.02 43010.07 47990.77 2019-07-22 00:22:34.000 203 21286.22 352.02 43010.10 47990.77 2019-07-22 00:22:35.000 203 21286.21 352.02 43010.09 47990.76 2019-07-22 00:22:36.000 203 21286.21 352.01 43010.09 47990.75 2019-07-22 00:22:37.000 203 21286.23 352.01 43010.10 47990.76 2019-07-22 00:22:38.000 203 21286.24 352.02 43010.10 47990.75 2019-07-22 00:22:39.000 203 21286.20 352.02 43010.11 47990.74 2019-07-22 00:22:40.000 203 21286.17 352.03 43010.05 47990.76 2019-07-22 00:22:41.000 203 21286.16 352.05 43010.08 47990.74 2019-07-22 00:22:42.000 203 21286.17 352.04 43010.09 47990.73 2019-07-22 00:22:43.000 203 21286.13 352.05 43010.06 47990.75 2019-07-22 00:22:44.000 203 21286.14 352.10 43010.07 47990.73 2019-07-22 00:22:45.000 203 21286.12 352.11 43010.08 47990.71 2019-07-22 00:22:46.000 203 21286.10 352.11 43010.06 47990.72 2019-07-22 00:22:47.000 203 21286.09 352.10 43010.06 47990.70 2019-07-22 00:22:48.000 203 21286.10 352.10 43010.05 47990.72 2019-07-22 00:22:49.000 203 21286.04 352.13 43010.05 47990.71 2019-07-22 00:22:50.000 203 21286.03 352.11 43010.06 47990.68 2019-07-22 00:22:51.000 203 21286.02 352.12 43010.07 47990.69 2019-07-22 00:22:52.000 203 21285.99 352.13 43010.06 47990.67 2019-07-22 00:22:53.000 203 21285.99 352.13 43010.06 47990.68 2019-07-22 00:22:54.000 203 21285.99 352.14 43010.06 47990.69 2019-07-22 00:22:55.000 203 21285.98 352.13 43010.07 47990.65 2019-07-22 00:22:56.000 203 21285.98 352.12 43010.08 47990.68 2019-07-22 00:22:57.000 203 21285.99 352.12 43010.09 47990.64 2019-07-22 00:22:58.000 203 21286.00 352.11 43010.06 47990.66 2019-07-22 00:22:59.000 203 21285.99 352.13 43010.06 47990.66 2019-07-22 00:23:00.000 203 21285.99 352.17 43010.06 47990.65 2019-07-22 00:23:01.000 203 21286.01 352.20 43010.09 47990.66 2019-07-22 00:23:02.000 203 21286.00 352.21 43010.09 47990.67 2019-07-22 00:23:03.000 203 21285.98 352.20 43010.07 47990.65 2019-07-22 00:23:04.000 203 21286.01 352.21 43010.06 47990.65 2019-07-22 00:23:05.000 203 21285.98 352.24 43010.08 47990.64 2019-07-22 00:23:06.000 203 21286.00 352.26 43010.08 47990.62 2019-07-22 00:23:07.000 203 21286.01 352.25 43010.08 47990.61 2019-07-22 00:23:08.000 203 21285.99 352.24 43010.07 47990.63 2019-07-22 00:23:09.000 203 21285.97 352.25 43010.08 47990.61 2019-07-22 00:23:10.000 203 21285.99 352.26 43010.03 47990.63 2019-07-22 00:23:11.000 203 21285.97 352.27 43010.04 47990.62 2019-07-22 00:23:12.000 203 21285.96 352.26 43010.05 47990.60 2019-07-22 00:23:13.000 203 21285.98 352.27 43010.06 47990.63 2019-07-22 00:23:14.000 203 21285.95 352.31 43010.06 47990.60 2019-07-22 00:23:15.000 203 21285.96 352.31 43010.04 47990.60 2019-07-22 00:23:16.000 203 21285.95 352.31 43010.09 47990.60 2019-07-22 00:23:17.000 203 21285.93 352.30 43010.06 47990.59 2019-07-22 00:23:18.000 203 21285.88 352.32 43010.05 47990.59 2019-07-22 00:23:19.000 203 21285.89 352.35 43010.03 47990.61 2019-07-22 00:23:20.000 203 21285.87 352.33 43010.06 47990.59 2019-07-22 00:23:21.000 203 21285.88 352.37 43010.04 47990.59 2019-07-22 00:23:22.000 203 21285.89 352.36 43010.03 47990.57 2019-07-22 00:23:23.000 203 21285.87 352.37 43010.06 47990.59 2019-07-22 00:23:24.000 203 21285.87 352.38 43010.08 47990.58 2019-07-22 00:23:25.000 203 21285.86 352.37 43010.08 47990.56 2019-07-22 00:23:26.000 203 21285.86 352.40 43010.05 47990.57 2019-07-22 00:23:27.000 203 21285.84 352.42 43010.05 47990.54 2019-07-22 00:23:28.000 203 21285.83 352.45 43010.08 47990.55 2019-07-22 00:23:29.000 203 21285.83 352.45 43010.08 47990.53 2019-07-22 00:23:30.000 203 21285.83 352.45 43010.06 47990.55 2019-07-22 00:23:31.000 203 21285.83 352.46 43010.07 47990.55 2019-07-22 00:23:32.000 203 21285.83 352.50 43010.05 47990.56 2019-07-22 00:23:33.000 203 21285.85 352.49 43010.06 47990.53 2019-07-22 00:23:34.000 203 21285.83 352.48 43010.06 47990.55 2019-07-22 00:23:35.000 203 21285.83 352.48 43010.09 47990.53 2019-07-22 00:23:36.000 203 21285.79 352.49 43010.08 47990.53 2019-07-22 00:23:37.000 203 21285.79 352.50 43010.04 47990.53 2019-07-22 00:23:38.000 203 21285.79 352.50 43010.04 47990.52 2019-07-22 00:23:39.000 203 21285.76 352.51 43010.07 47990.51 2019-07-22 00:23:40.000 203 21285.76 352.54 43010.06 47990.51 2019-07-22 00:23:41.000 203 21285.76 352.53 43010.06 47990.52 2019-07-22 00:23:42.000 203 21285.75 352.52 43010.06 47990.49 2019-07-22 00:23:43.000 203 21285.73 352.51 43010.03 47990.50 2019-07-22 00:23:44.000 203 21285.70 352.53 43010.03 47990.49 2019-07-22 00:23:45.000 203 21285.69 352.54 43010.02 47990.49 2019-07-22 00:23:46.000 203 21285.67 352.53 43010.03 47990.50 2019-07-22 00:23:47.000 203 21285.64 352.55 43010.01 47990.50 2019-07-22 00:23:48.000 203 21285.65 352.57 43010.02 47990.47 2019-07-22 00:23:49.000 203 21285.64 352.58 43010.03 47990.49 2019-07-22 00:23:50.000 203 21285.63 352.61 43010.00 47990.45 2019-07-22 00:23:51.000 203 21285.61 352.60 43009.99 47990.47 2019-07-22 00:23:52.000 203 21285.60 352.58 43010.02 47990.46 2019-07-22 00:23:53.000 203 21285.60 352.57 43010.03 47990.47 2019-07-22 00:23:54.000 203 21285.60 352.58 43010.04 47990.45 2019-07-22 00:23:55.000 203 21285.56 352.60 43010.04 47990.45 2019-07-22 00:23:56.000 203 21285.57 352.58 43010.04 47990.45 2019-07-22 00:23:57.000 203 21285.57 352.57 43010.06 47990.44 2019-07-22 00:23:58.000 203 21285.56 352.58 43010.03 47990.44 2019-07-22 00:23:59.000 203 21285.56 352.57 43010.03 47990.45 2019-07-22 00:24:00.000 203 21285.54 352.57 43010.03 47990.46 2019-07-22 00:24:01.000 203 21285.51 352.59 43010.05 47990.45 2019-07-22 00:24:02.000 203 21285.48 352.57 43010.02 47990.41 2019-07-22 00:24:03.000 203 21285.51 352.57 43010.02 47990.43 2019-07-22 00:24:04.000 203 21285.48 352.60 43010.02 47990.43 2019-07-22 00:24:05.000 203 21285.46 352.60 43010.01 47990.44 2019-07-22 00:24:06.000 203 21285.47 352.60 43010.00 47990.41 2019-07-22 00:24:07.000 203 21285.44 352.61 43010.02 47990.43 2019-07-22 00:24:08.000 203 21285.47 352.61 43010.05 47990.43 2019-07-22 00:24:09.000 203 21285.46 352.63 43010.03 47990.41 2019-07-22 00:24:10.000 203 21285.44 352.61 43010.03 47990.42 2019-07-22 00:24:11.000 203 21285.44 352.62 43010.03 47990.41 2019-07-22 00:24:12.000 203 21285.44 352.62 43010.03 47990.42 2019-07-22 00:24:13.000 203 21285.44 352.63 43010.02 47990.41 2019-07-22 00:24:14.000 203 21285.42 352.62 43010.02 47990.41 2019-07-22 00:24:15.000 203 21285.45 352.61 43010.03 47990.41 2019-07-22 00:24:16.000 203 21285.42 352.64 43010.00 47990.38 2019-07-22 00:24:17.000 203 21285.43 352.64 43010.01 47990.40 2019-07-22 00:24:18.000 203 21285.44 352.64 43010.06 47990.39 2019-07-22 00:24:19.000 203 21285.42 352.64 43010.02 47990.40 2019-07-22 00:24:20.000 203 21285.38 352.63 43010.03 47990.39 2019-07-22 00:24:21.000 203 21285.35 352.64 43010.04 47990.37 2019-07-22 00:24:22.000 203 21285.33 352.65 43010.05 47990.38 2019-07-22 00:24:23.000 203 21285.36 352.65 43010.04 47990.35 2019-07-22 00:24:24.000 203 21285.36 352.66 43010.05 47990.38 2019-07-22 00:24:25.000 203 21285.35 352.65 43010.05 47990.37 2019-07-22 00:24:26.000 203 21285.33 352.61 43010.04 47990.36 2019-07-22 00:24:27.000 203 21285.34 352.63 43010.03 47990.37 2019-07-22 00:24:28.000 203 21285.36 352.63 43010.03 47990.38 2019-07-22 00:24:29.000 203 21285.32 352.64 43010.02 47990.35 2019-07-22 00:24:30.000 203 21285.28 352.63 43010.03 47990.35 2019-07-22 00:24:31.000 203 21285.29 352.67 43010.05 47990.37 2019-07-22 00:24:32.000 203 21285.29 352.70 43010.03 47990.34 2019-07-22 00:24:33.000 203 21285.31 352.69 43010.04 47990.36 2019-07-22 00:24:34.000 203 21285.32 352.69 43010.05 47990.36 2019-07-22 00:24:35.000 203 21285.27 352.68 43010.03 47990.35 2019-07-22 00:24:36.000 203 21285.27 352.67 43010.04 47990.35 2019-07-22 00:24:37.000 203 21285.26 352.69 43010.04 47990.34 2019-07-22 00:24:38.000 203 21285.26 352.70 43010.06 47990.35 2019-07-22 00:24:39.000 203 21285.24 352.69 43010.07 47990.36 2019-07-22 00:24:40.000 203 21285.25 352.68 43010.07 47990.34 2019-07-22 00:24:41.000 203 21285.25 352.69 43010.05 47990.35 2019-07-22 00:24:42.000 203 21285.23 352.71 43010.05 47990.34 2019-07-22 00:24:43.000 203 21285.25 352.73 43010.06 47990.32 2019-07-22 00:24:44.000 203 21285.24 352.70 43010.05 47990.34 2019-07-22 00:24:45.000 203 21285.26 352.69 43010.06 47990.33 2019-07-22 00:24:46.000 203 21285.26 352.67 43010.07 47990.33 2019-07-22 00:24:47.000 203 21285.24 352.70 43010.07 47990.33 2019-07-22 00:24:48.000 203 21285.23 352.69 43010.06 47990.30 2019-07-22 00:24:49.000 203 21285.21 352.70 43010.05 47990.32 2019-07-22 00:24:50.000 203 21285.20 352.68 43010.07 47990.31 2019-07-22 00:24:51.000 203 21285.19 352.68 43010.07 47990.32 2019-07-22 00:24:52.000 203 21285.20 352.70 43010.06 47990.30 2019-07-22 00:24:53.000 203 21285.19 352.73 43010.07 47990.32 2019-07-22 00:24:54.000 203 21285.23 352.70 43010.10 47990.33 2019-07-22 00:24:55.000 203 21285.22 352.72 43010.11 47990.31 2019-07-22 00:24:56.000 203 21285.23 352.71 43010.09 47990.33 2019-07-22 00:24:57.000 203 21285.22 352.74 43010.05 47990.32 2019-07-22 00:24:58.000 203 21285.25 352.72 43010.07 47990.32 2019-07-22 00:24:59.000 203 21285.26 352.74 43010.07 47990.33 2019-07-22 00:25:00.000 203 21285.25 352.72 43010.05 47990.33 2019-07-22 00:25:01.000 203 21285.28 352.70 43010.07 47990.32 2019-07-22 00:25:02.000 203 21285.28 352.70 43010.09 47990.31 2019-07-22 00:25:03.000 203 21285.27 352.69 43010.06 47990.33 2019-07-22 00:25:04.000 203 21285.27 352.73 43010.03 47990.34 2019-07-22 00:25:05.000 203 21285.27 352.71 43010.08 47990.34 2019-07-22 00:25:06.000 203 21285.29 352.73 43010.07 47990.34 2019-07-22 00:25:07.000 203 21285.26 352.74 43010.05 47990.33 2019-07-22 00:25:08.000 203 21285.26 352.72 43010.08 47990.33 2019-07-22 00:25:09.000 203 21285.24 352.77 43010.06 47990.34 2019-07-22 00:25:10.000 203 21285.25 352.75 43010.09 47990.34 2019-07-22 00:25:11.000 203 21285.27 352.75 43010.08 47990.35 2019-07-22 00:25:12.000 203 21285.28 352.76 43010.08 47990.36 2019-07-22 00:25:13.000 203 21285.27 352.76 43010.03 47990.32 2019-07-22 00:25:14.000 203 21285.27 352.76 43010.07 47990.36 2019-07-22 00:25:15.000 203 21285.28 352.79 43010.11 47990.34 2019-07-22 00:25:16.000 203 21285.31 352.76 43010.08 47990.35 2019-07-22 00:25:17.000 203 21285.33 352.75 43010.06 47990.35 2019-07-22 00:25:18.000 203 21285.34 352.73 43010.09 47990.37 2019-07-22 00:25:19.000 203 21285.29 352.76 43010.06 47990.35 2019-07-22 00:25:20.000 203 21285.31 352.76 43010.06 47990.36 2019-07-22 00:25:21.000 203 21285.29 352.76 43010.07 47990.37 2019-07-22 00:25:22.000 203 21285.34 352.75 43010.07 47990.38 2019-07-22 00:25:23.000 203 21285.33 352.76 43010.06 47990.37 2019-07-22 00:25:24.000 203 21285.35 352.74 43010.05 47990.36 2019-07-22 00:25:25.000 203 21285.36 352.75 43010.09 47990.38 2019-07-22 00:25:26.000 203 21285.36 352.80 43010.04 47990.39 2019-07-22 00:25:27.000 203 21285.40 352.79 43010.04 47990.37 2019-07-22 00:25:28.000 203 21285.38 352.76 43010.02 47990.39 2019-07-22 00:25:29.000 203 21285.36 352.76 43010.05 47990.36 2019-07-22 00:25:30.000 203 21285.35 352.75 43010.05 47990.39 2019-07-22 00:25:31.000 203 21285.37 352.74 43010.04 47990.41 2019-07-22 00:25:32.000 203 21285.38 352.76 43010.05 47990.38 2019-07-22 00:25:33.000 203 21285.39 352.72 43010.06 47990.42 2019-07-22 00:25:34.000 203 21285.38 352.74 43010.03 47990.41 2019-07-22 00:25:35.000 203 21285.37 352.72 43010.08 47990.39 2019-07-22 00:25:36.000 203 21285.38 352.70 43010.11 47990.41 2019-07-22 00:25:37.000 203 21285.37 352.70 43010.07 47990.40 2019-07-22 00:25:38.000 203 21285.37 352.70 43010.08 47990.40 2019-07-22 00:25:39.000 203 21285.39 352.70 43010.06 47990.42 2019-07-22 00:25:40.000 203 21285.38 352.67 43010.06 47990.42 2019-07-22 00:25:41.000 203 21285.37 352.64 43010.09 47990.41 2019-07-22 00:25:42.000 203 21285.34 352.65 43010.06 47990.39 2019-07-22 00:25:43.000 203 21285.37 352.65 43010.07 47990.42 2019-07-22 00:25:44.000 203 21285.36 352.65 43010.08 47990.41 2019-07-22 00:25:45.000 203 21285.36 352.63 43010.08 47990.42 2019-07-22 00:25:46.000 203 21285.38 352.61 43010.09 47990.41 2019-07-22 00:25:47.000 203 21285.36 352.61 43010.10 47990.40 2019-07-22 00:25:48.000 203 21285.35 352.59 43010.07 47990.40 2019-07-22 00:25:49.000 203 21285.35 352.57 43010.09 47990.40 2019-07-22 00:25:50.000 203 21285.34 352.56 43010.09 47990.42 2019-07-22 00:25:51.000 203 21285.35 352.54 43010.09 47990.40 2019-07-22 00:25:52.000 203 21285.35 352.54 43010.07 47990.39 2019-07-22 00:25:53.000 203 21285.35 352.53 43010.06 47990.42 2019-07-22 00:25:54.000 203 21285.38 352.51 43010.08 47990.39 2019-07-22 00:25:55.000 203 21285.38 352.51 43010.10 47990.40 2019-07-22 00:25:56.000 203 21285.34 352.51 43010.11 47990.42 2019-07-22 00:25:57.000 203 21285.35 352.50 43010.10 47990.42 2019-07-22 00:25:58.000 203 21285.34 352.50 43010.10 47990.41 2019-07-22 00:25:59.000 203 21285.35 352.47 43010.11 47990.38 2019-07-22 00:26:00.000 203 21285.31 352.46 43010.12 47990.41 2019-07-22 00:26:01.000 203 21285.31 352.47 43010.13 47990.41 2019-07-22 00:26:02.000 203 21285.31 352.48 43010.14 47990.42 2019-07-22 00:26:03.000 203 21285.31 352.47 43010.12 47990.41 2019-07-22 00:26:04.000 203 21285.29 352.49 43010.13 47990.41 2019-07-22 00:26:05.000 203 21285.28 352.46 43010.10 47990.40 2019-07-22 00:26:06.000 203 21285.32 352.46 43010.11 47990.42 2019-07-22 00:26:07.000 203 21285.31 352.45 43010.10 47990.40 2019-07-22 00:26:08.000 203 21285.31 352.45 43010.10 47990.41 2019-07-22 00:26:09.000 203 21285.30 352.47 43010.13 47990.39 2019-07-22 00:26:10.000 203 21285.28 352.46 43010.12 47990.40 2019-07-22 00:26:11.000 203 21285.27 352.45 43010.13 47990.41 2019-07-22 00:26:12.000 203 21285.28 352.45 43010.14 47990.40 2019-07-22 00:26:13.000 203 21285.31 352.44 43010.14 47990.39 2019-07-22 00:26:14.000 203 21285.29 352.43 43010.16 47990.42 2019-07-22 00:26:15.000 203 21285.32 352.43 43010.13 47990.39 2019-07-22 00:26:16.000 203 21285.35 352.42 43010.14 47990.41 2019-07-22 00:26:17.000 203 21285.30 352.43 43010.13 47990.40 2019-07-22 00:26:18.000 203 21285.30 352.41 43010.12 47990.42 2019-07-22 00:26:19.000 203 21285.30 352.40 43010.12 47990.41 2019-07-22 00:26:20.000 203 21285.30 352.41 43010.10 47990.42 2019-07-22 00:26:21.000 203 21285.31 352.41 43010.11 47990.42 2019-07-22 00:26:22.000 203 21285.33 352.43 43010.10 47990.43 2019-07-22 00:26:23.000 203 21285.34 352.39 43010.13 47990.42 2019-07-22 00:26:24.000 203 21285.37 352.38 43010.13 47990.41 2019-07-22 00:26:25.000 203 21285.39 352.36 43010.13 47990.44 2019-07-22 00:26:26.000 203 21285.36 352.36 43010.13 47990.45 2019-07-22 00:26:27.000 203 21285.37 352.35 43010.15 47990.44 2019-07-22 00:26:28.000 203 21285.39 352.36 43010.12 47990.43 2019-07-22 00:26:29.000 203 21285.41 352.35 43010.15 47990.47 2019-07-22 00:26:30.000 203 21285.41 352.36 43010.10 47990.45 2019-07-22 00:26:31.000 203 21285.43 352.35 43010.10 47990.48 2019-07-22 00:26:32.000 203 21285.43 352.33 43010.13 47990.48 2019-07-22 00:26:33.000 203 21285.43 352.32 43010.13 47990.46 2019-07-22 00:26:34.000 203 21285.44 352.32 43010.13 47990.49 2019-07-22 00:26:35.000 203 21285.44 352.33 43010.11 47990.48 2019-07-22 00:26:36.000 203 21285.46 352.34 43010.11 47990.49 2019-07-22 00:26:37.000 203 21285.50 352.35 43010.10 47990.52 2019-07-22 00:26:38.000 203 21285.52 352.35 43010.08 47990.49 2019-07-22 00:26:39.000 203 21285.52 352.33 43010.12 47990.51 2019-07-22 00:26:40.000 203 21285.52 352.35 43010.14 47990.52 2019-07-22 00:26:41.000 203 21285.54 352.34 43010.14 47990.50 2019-07-22 00:26:42.000 203 21285.57 352.33 43010.12 47990.52 2019-07-22 00:26:43.000 203 21285.58 352.36 43010.11 47990.51 2019-07-22 00:26:44.000 203 21285.59 352.36 43010.10 47990.53 2019-07-22 00:26:45.000 203 21285.61 352.36 43010.09 47990.53 2019-07-22 00:26:46.000 203 21285.62 352.36 43010.08 47990.54 2019-07-22 00:26:47.000 203 21285.62 352.36 43010.06 47990.59 2019-07-22 00:26:48.000 203 21285.64 352.34 43010.09 47990.54 2019-07-22 00:26:49.000 203 21285.62 352.35 43010.10 47990.58 2019-07-22 00:26:50.000 203 21285.65 352.35 43010.07 47990.56 2019-07-22 00:26:51.000 203 21285.69 352.33 43010.10 47990.60 2019-07-22 00:26:52.000 203 21285.71 352.33 43010.09 47990.59 2019-07-22 00:26:53.000 203 21285.74 352.31 43010.07 47990.60 2019-07-22 00:26:54.000 203 21285.72 352.32 43010.08 47990.59 2019-07-22 00:26:55.000 203 21285.75 352.30 43010.09 47990.60 2019-07-22 00:26:56.000 203 21285.76 352.31 43010.10 47990.61 2019-07-22 00:26:57.000 203 21285.77 352.32 43010.09 47990.62 2019-07-22 00:26:58.000 203 21285.80 352.33 43010.09 47990.63 2019-07-22 00:26:59.000 203 21285.81 352.32 43010.10 47990.63 2019-07-22 00:27:00.000 203 21285.82 352.29 43010.07 47990.63 2019-07-22 00:27:01.000 203 21285.83 352.27 43010.10 47990.64 2019-07-22 00:27:02.000 203 21285.85 352.26 43010.08 47990.64 2019-07-22 00:27:03.000 203 21285.84 352.28 43010.07 47990.68 2019-07-22 00:27:04.000 203 21285.86 352.27 43010.10 47990.65 2019-07-22 00:27:05.000 203 21285.87 352.26 43010.10 47990.69 2019-07-22 00:27:06.000 203 21285.88 352.23 43010.07 47990.68 2019-07-22 00:27:07.000 203 21285.91 352.23 43010.10 47990.66 2019-07-22 00:27:08.000 203 21285.92 352.28 43010.08 47990.68 2019-07-22 00:27:09.000 203 21285.93 352.30 43010.08 47990.69 2019-07-22 00:27:10.000 203 21285.93 352.27 43010.09 47990.69 2019-07-22 00:27:11.000 203 21285.96 352.26 43010.06 47990.70 2019-07-22 00:27:12.000 203 21285.96 352.24 43010.11 47990.69 2019-07-22 00:27:13.000 203 21285.96 352.22 43010.12 47990.67 2019-07-22 00:27:14.000 203 21285.96 352.23 43010.11 47990.70 2019-07-22 00:27:15.000 203 21285.97 352.22 43010.10 47990.72 2019-07-22 00:27:16.000 203 21285.99 352.24 43010.09 47990.73 2019-07-22 00:27:17.000 203 21285.97 352.24 43010.10 47990.71 2019-07-22 00:27:18.000 203 21286.02 352.24 43010.10 47990.72 2019-07-22 00:27:19.000 203 21286.02 352.21 43010.08 47990.73 2019-07-22 00:27:20.000 203 21286.02 352.22 43010.10 47990.72 2019-07-22 00:27:21.000 203 21286.00 352.21 43010.11 47990.74 2019-07-22 00:27:22.000 203 21286.06 352.21 43010.10 47990.72 2019-07-22 00:27:23.000 203 21286.06 352.22 43010.10 47990.76 2019-07-22 00:27:24.000 203 21286.07 352.20 43010.09 47990.74 2019-07-22 00:27:25.000 203 21286.08 352.20 43010.09 47990.77 2019-07-22 00:27:26.000 203 21286.09 352.18 43010.10 47990.78 2019-07-22 00:27:27.000 203 21286.10 352.18 43010.10 47990.75 2019-07-22 00:27:28.000 203 21286.11 352.18 43010.13 47990.79 2019-07-22 00:27:29.000 203 21286.12 352.18 43010.08 47990.77 2019-07-22 00:27:30.000 203 21286.10 352.16 43010.05 47990.79 2019-07-22 00:27:31.000 203 21286.12 352.18 43010.07 47990.78 2019-07-22 00:27:32.000 203 21286.15 352.17 43010.08 47990.80 2019-07-22 00:27:33.000 203 21286.12 352.16 43010.07 47990.78 2019-07-22 00:27:34.000 203 21286.11 352.14 43010.08 47990.78 2019-07-22 00:27:35.000 203 21286.15 352.14 43010.10 47990.80 2019-07-22 00:27:36.000 203 21286.15 352.17 43010.13 47990.78 2019-07-22 00:27:37.000 203 21286.18 352.15 43010.11 47990.82 2019-07-22 00:27:38.000 203 21286.18 352.16 43010.08 47990.79 2019-07-22 00:27:39.000 203 21286.17 352.16 43010.11 47990.82 2019-07-22 00:27:40.000 203 21286.20 352.16 43010.09 47990.82 2019-07-22 00:27:41.000 203 21286.21 352.14 43010.11 47990.79 2019-07-22 00:27:42.000 203 21286.21 352.14 43010.12 47990.83 2019-07-22 00:27:43.000 203 21286.25 352.14 43010.12 47990.83 2019-07-22 00:27:44.000 203 21286.26 352.14 43010.12 47990.82 2019-07-22 00:27:45.000 203 21286.26 352.15 43010.11 47990.83 2019-07-22 00:27:46.000 203 21286.28 352.15 43010.12 47990.83 2019-07-22 00:27:47.000 203 21286.28 352.13 43010.09 47990.84 2019-07-22 00:27:48.000 203 21286.29 352.12 43010.10 47990.86 2019-07-22 00:27:49.000 203 21286.33 352.14 43010.13 47990.87 2019-07-22 00:27:50.000 203 21286.32 352.14 43010.13 47990.87 2019-07-22 00:27:51.000 203 21286.34 352.12 43010.09 47990.87 2019-07-22 00:27:52.000 203 21286.36 352.11 43010.10 47990.86 2019-07-22 00:27:53.000 203 21286.35 352.14 43010.10 47990.90 2019-07-22 00:27:54.000 203 21286.38 352.14 43010.13 47990.88 2019-07-22 00:27:55.000 203 21286.38 352.14 43010.14 47990.89 2019-07-22 00:27:56.000 203 21286.39 352.17 43010.12 47990.90 2019-07-22 00:27:57.000 203 21286.40 352.16 43010.12 47990.91 2019-07-22 00:27:58.000 203 21286.41 352.14 43010.12 47990.90 2019-07-22 00:27:59.000 203 21286.46 352.13 43010.13 47990.91 2019-07-22 00:28:00.000 203 21286.45 352.13 43010.16 47990.92 2019-07-22 00:28:01.000 203 21286.48 352.13 43010.14 47990.95 2019-07-22 00:28:02.000 203 21286.50 352.13 43010.14 47990.92 2019-07-22 00:28:03.000 203 21286.52 352.13 43010.14 47990.93 2019-07-22 00:28:04.000 203 21286.53 352.15 43010.14 47990.93 2019-07-22 00:28:05.000 203 21286.49 352.15 43010.17 47990.95 2019-07-22 00:28:06.000 203 21286.51 352.13 43010.17 47990.95 2019-07-22 00:28:07.000 203 21286.51 352.14 43010.13 47990.98 2019-07-22 00:28:08.000 203 21286.51 352.15 43010.14 47990.97 2019-07-22 00:28:09.000 203 21286.53 352.13 43010.13 47990.96 2019-07-22 00:28:10.000 203 21286.56 352.11 43010.13 47990.97 2019-07-22 00:28:11.000 203 21286.54 352.12 43010.13 47990.97 2019-07-22 00:28:12.000 203 21286.54 352.12 43010.15 47990.98 2019-07-22 00:28:13.000 203 21286.54 352.10 43010.16 47990.99 2019-07-22 00:28:14.000 203 21286.53 352.10 43010.15 47991.00 2019-07-22 00:28:15.000 203 21286.57 352.09 43010.16 47991.01 2019-07-22 00:28:16.000 203 21286.59 352.10 43010.16 47990.99 2019-07-22 00:28:17.000 203 21286.60 352.08 43010.18 47991.02 2019-07-22 00:28:18.000 203 21286.61 352.07 43010.16 47990.98 2019-07-22 00:28:19.000 203 21286.59 352.08 43010.15 47991.01 2019-07-22 00:28:20.000 203 21286.60 352.05 43010.13 47991.00 2019-07-22 00:28:21.000 203 21286.60 352.05 43010.15 47991.03 2019-07-22 00:28:22.000 203 21286.62 352.04 43010.16 47991.03 2019-07-22 00:28:23.000 203 21286.60 352.02 43010.13 47991.02 2019-07-22 00:28:24.000 203 21286.62 352.01 43010.13 47991.03 2019-07-22 00:28:25.000 203 21286.64 351.98 43010.10 47991.00 2019-07-22 00:28:26.000 203 21286.63 351.99 43010.10 47991.04 2019-07-22 00:28:27.000 203 21286.65 351.97 43010.13 47991.03 2019-07-22 00:28:28.000 203 21286.66 351.96 43010.13 47991.03 2019-07-22 00:28:29.000 203 21286.64 351.96 43010.13 47991.05 2019-07-22 00:28:30.000 203 21286.65 351.94 43010.12 47991.02 2019-07-22 00:28:31.000 203 21286.67 351.93 43010.13 47991.04 2019-07-22 00:28:32.000 203 21286.66 351.92 43010.15 47991.04 2019-07-22 00:28:33.000 203 21286.67 351.92 43010.15 47991.04 2019-07-22 00:28:34.000 203 21286.66 351.91 43010.14 47991.05 2019-07-22 00:28:35.000 203 21286.65 351.90 43010.15 47991.04 2019-07-22 00:28:36.000 203 21286.65 351.90 43010.14 47991.04 2019-07-22 00:28:37.000 203 21286.62 351.89 43010.15 47991.06 2019-07-22 00:28:38.000 203 21286.66 351.88 43010.15 47991.06 2019-07-22 00:28:39.000 203 21286.68 351.88 43010.16 47991.05 2019-07-22 00:28:40.000 203 21286.69 351.88 43010.17 47991.05 2019-07-22 00:28:41.000 203 21286.65 351.86 43010.15 47991.04 2019-07-22 00:28:42.000 203 21286.68 351.83 43010.18 47991.08 2019-07-22 00:28:43.000 203 21286.70 351.83 43010.16 47991.07 2019-07-22 00:28:44.000 203 21286.68 351.84 43010.17 47991.05 2019-07-22 00:28:45.000 203 21286.68 351.82 43010.14 47991.08 2019-07-22 00:28:46.000 203 21286.70 351.81 43010.14 47991.06 2019-07-22 00:28:47.000 203 21286.71 351.80 43010.15 47991.09 2019-07-22 00:28:48.000 203 21286.72 351.77 43010.16 47991.07 2019-07-22 00:28:49.000 203 21286.69 351.78 43010.16 47991.11 2019-07-22 00:28:50.000 203 21286.70 351.76 43010.14 47991.08 2019-07-22 00:28:51.000 203 21286.72 351.77 43010.14 47991.09 2019-07-22 00:28:52.000 203 21286.72 351.76 43010.17 47991.09 2019-07-22 00:28:53.000 203 21286.71 351.77 43010.16 47991.10 2019-07-22 00:28:54.000 203 21286.72 351.77 43010.14 47991.09 2019-07-22 00:28:55.000 203 21286.69 351.79 43010.16 47991.08 2019-07-22 00:28:56.000 203 21286.70 351.77 43010.15 47991.09 2019-07-22 00:28:57.000 203 21286.72 351.79 43010.14 47991.08 2019-07-22 00:28:58.000 203 21286.75 351.77 43010.14 47991.10 2019-07-22 00:28:59.000 203 21286.73 351.76 43010.16 47991.09 2019-07-22 00:29:00.000 203 21286.71 351.75 43010.18 47991.07 2019-07-22 00:29:01.000 203 21286.72 351.73 43010.16 47991.07 2019-07-22 00:29:02.000 203 21286.73 351.73 43010.17 47991.10 2019-07-22 00:29:03.000 203 21286.70 351.72 43010.16 47991.09 2019-07-22 00:29:04.000 203 21286.70 351.71 43010.14 47991.08 2019-07-22 00:29:05.000 203 21286.71 351.73 43010.13 47991.08 2019-07-22 00:29:06.000 203 21286.72 351.74 43010.13 47991.09 2019-07-22 00:29:07.000 203 21286.72 351.74 43010.13 47991.08 2019-07-22 00:29:08.000 203 21286.70 351.75 43010.15 47991.07 2019-07-22 00:29:09.000 203 21286.73 351.76 43010.17 47991.07 2019-07-22 00:29:10.000 203 21286.72 351.79 43010.14 47991.08 2019-07-22 00:29:11.000 203 21286.69 351.83 43010.13 47991.08 2019-07-22 00:29:12.000 203 21286.69 351.83 43010.13 47991.06 2019-07-22 00:29:13.000 203 21286.66 351.80 43010.12 47991.08 2019-07-22 00:29:14.000 203 21286.69 351.83 43010.13 47991.08 2019-07-22 00:29:15.000 203 21286.70 351.85 43010.16 47991.05 2019-07-22 00:29:16.000 203 21286.70 351.86 43010.19 47991.06 2019-07-22 00:29:17.000 203 21286.70 351.86 43010.17 47991.06 2019-07-22 00:29:18.000 203 21286.67 351.86 43010.14 47991.07 2019-07-22 00:29:19.000 203 21286.69 351.90 43010.12 47991.06 2019-07-22 00:29:20.000 203 21286.69 351.87 43010.11 47991.06 2019-07-22 00:29:21.000 203 21286.72 351.85 43010.13 47991.06 2019-07-22 00:29:22.000 203 21286.69 351.87 43010.13 47991.04 2019-07-22 00:29:23.000 203 21286.70 351.93 43010.13 47991.04 2019-07-22 00:29:24.000 203 21286.69 351.94 43010.10 47991.05 2019-07-22 00:29:25.000 203 21286.68 351.96 43010.11 47991.04 2019-07-22 00:29:26.000 203 21286.66 351.97 43010.13 47991.02 2019-07-22 00:29:27.000 203 21286.67 351.98 43010.14 47991.04 2019-07-22 00:29:28.000 203 21286.65 351.96 43010.13 47991.04 2019-07-22 00:29:29.000 203 21286.65 351.95 43010.12 47991.01 2019-07-22 00:29:30.000 203 21286.62 352.00 43010.13 47991.02 2019-07-22 00:29:31.000 203 21286.61 351.99 43010.13 47990.99 2019-07-22 00:29:32.000 203 21286.59 351.99 43010.15 47991.02 2019-07-22 00:29:33.000 203 21286.57 351.99 43010.12 47991.01 2019-07-22 00:29:34.000 203 21286.56 352.00 43010.12 47990.98 2019-07-22 00:29:35.000 203 21286.58 351.99 43010.11 47991.02 2019-07-22 00:29:36.000 203 21286.59 352.01 43010.14 47990.97 2019-07-22 00:29:37.000 203 21286.54 352.01 43010.15 47991.00 2019-07-22 00:29:38.000 203 21286.52 352.03 43010.13 47990.97 2019-07-22 00:29:39.000 203 21286.53 352.02 43010.15 47990.98 2019-07-22 00:29:40.000 203 21286.53 352.03 43010.13 47990.96 2019-07-22 00:29:41.000 203 21286.48 352.05 43010.11 47990.96 2019-07-22 00:29:42.000 203 21286.48 352.06 43010.14 47990.98 2019-07-22 00:29:43.000 203 21286.49 352.04 43010.13 47990.95 2019-07-22 00:29:44.000 203 21286.49 352.01 43010.12 47990.95 2019-07-22 00:29:45.000 203 21286.46 352.02 43010.10 47990.94 2019-07-22 00:29:46.000 203 21286.47 352.05 43010.12 47990.93 2019-07-22 00:29:47.000 203 21286.44 352.02 43010.12 47990.92 2019-07-22 00:29:48.000 203 21286.41 352.04 43010.12 47990.94 2019-07-22 00:29:49.000 203 21286.40 352.03 43010.13 47990.94 2019-07-22 00:29:50.000 203 21286.39 352.04 43010.12 47990.91 2019-07-22 00:29:51.000 203 21286.37 352.05 43010.13 47990.91 2019-07-22 00:29:52.000 203 21286.38 352.06 43010.11 47990.91 2019-07-22 00:29:53.000 203 21286.36 352.08 43010.11 47990.90 2019-07-22 00:29:54.000 203 21286.34 352.08 43010.14 47990.89 2019-07-22 00:29:55.000 203 21286.34 352.06 43010.13 47990.89 2019-07-22 00:29:56.000 203 21286.36 352.07 43010.11 47990.90 2019-07-22 00:29:57.000 203 21286.34 352.05 43010.10 47990.89 2019-07-22 00:29:58.000 203 21286.31 352.04 43010.10 47990.91 2019-07-22 00:29:59.000 203 21286.35 352.06 43010.10 47990.89 2019-07-22 00:30:00.000 203 21286.31 352.05 43010.10 47990.90 2019-07-22 00:30:01.000 203 21286.33 352.07 43010.13 47990.89 2019-07-22 00:30:02.000 203 21286.33 352.06 43010.14 47990.90 2019-07-22 00:30:03.000 203 21286.32 352.03 43010.11 47990.86 2019-07-22 00:30:04.000 203 21286.33 352.04 43010.15 47990.89 2019-07-22 00:30:05.000 203 21286.30 352.06 43010.16 47990.87 2019-07-22 00:30:06.000 203 21286.27 352.08 43010.13 47990.86 2019-07-22 00:30:07.000 203 21286.26 352.08 43010.15 47990.85 2019-07-22 00:30:08.000 203 21286.24 352.07 43010.14 47990.86 2019-07-22 00:30:09.000 203 21286.25 352.08 43010.16 47990.88 2019-07-22 00:30:10.000 203 21286.22 352.10 43010.13 47990.86 2019-07-22 00:30:11.000 203 21286.23 352.08 43010.10 47990.85 2019-07-22 00:30:12.000 203 21286.20 352.10 43010.11 47990.84 2019-07-22 00:30:13.000 203 21286.21 352.09 43010.15 47990.85 2019-07-22 00:30:14.000 203 21286.18 352.09 43010.16 47990.81 2019-07-22 00:30:15.000 203 21286.17 352.09 43010.14 47990.82 2019-07-22 00:30:16.000 203 21286.21 352.11 43010.13 47990.81 2019-07-22 00:30:17.000 203 21286.19 352.10 43010.13 47990.84 2019-07-22 00:30:18.000 203 21286.18 352.12 43010.14 47990.80 2019-07-22 00:30:19.000 203 21286.16 352.11 43010.14 47990.83 2019-07-22 00:30:20.000 203 21286.14 352.10 43010.10 47990.79 2019-07-22 00:30:21.000 203 21286.10 352.12 43010.10 47990.80 2019-07-22 00:30:22.000 203 21286.10 352.12 43010.10 47990.78 2019-07-22 00:30:23.000 203 21286.08 352.12 43010.12 47990.77 2019-07-22 00:30:24.000 203 21286.08 352.09 43010.12 47990.78 2019-07-22 00:30:25.000 203 21286.08 352.13 43010.12 47990.77 2019-07-22 00:30:26.000 203 21286.06 352.16 43010.12 47990.77 2019-07-22 00:30:27.000 203 21286.05 352.19 43010.15 47990.77 2019-07-22 00:30:28.000 203 21286.05 352.19 43010.13 47990.75 2019-07-22 00:30:29.000 203 21286.04 352.17 43010.11 47990.75 2019-07-22 00:30:30.000 203 21286.02 352.16 43010.10 47990.75 2019-07-22 00:30:31.000 203 21286.01 352.14 43010.10 47990.74 2019-07-22 00:30:32.000 203 21285.98 352.17 43010.14 47990.77 2019-07-22 00:30:33.000 203 21285.96 352.17 43010.13 47990.73 2019-07-22 00:30:34.000 203 21285.96 352.18 43010.12 47990.72 2019-07-22 00:30:35.000 203 21285.96 352.16 43010.16 47990.71 2019-07-22 00:30:36.000 203 21285.95 352.16 43010.14 47990.74 2019-07-22 00:30:37.000 203 21285.91 352.18 43010.12 47990.71 2019-07-22 00:30:38.000 203 21285.91 352.17 43010.12 47990.70 2019-07-22 00:30:39.000 203 21285.90 352.17 43010.13 47990.70 2019-07-22 00:30:40.000 203 21285.92 352.15 43010.16 47990.70 2019-07-22 00:30:41.000 203 21285.90 352.17 43010.15 47990.69 2019-07-22 00:30:42.000 203 21285.85 352.19 43010.13 47990.69 2019-07-22 00:30:43.000 203 21285.84 352.18 43010.13 47990.65 2019-07-22 00:30:44.000 203 21285.83 352.18 43010.13 47990.69 2019-07-22 00:30:45.000 203 21285.81 352.17 43010.13 47990.67 2019-07-22 00:30:46.000 203 21285.81 352.18 43010.17 47990.68 2019-07-22 00:30:47.000 203 21285.81 352.21 43010.18 47990.67 2019-07-22 00:30:48.000 203 21285.82 352.17 43010.17 47990.66 2019-07-22 00:30:49.000 203 21285.78 352.18 43010.18 47990.65 2019-07-22 00:30:50.000 203 21285.77 352.19 43010.17 47990.66 2019-07-22 00:30:51.000 203 21285.73 352.20 43010.12 47990.64 2019-07-22 00:30:52.000 203 21285.72 352.18 43010.10 47990.66 2019-07-22 00:30:53.000 203 21285.72 352.18 43010.12 47990.63 2019-07-22 00:30:54.000 203 21285.75 352.19 43010.13 47990.65 2019-07-22 00:30:55.000 203 21285.72 352.17 43010.12 47990.63 2019-07-22 00:30:56.000 203 21285.74 352.19 43010.15 47990.65 2019-07-22 00:30:57.000 203 21285.70 352.22 43010.16 47990.64 2019-07-22 00:30:58.000 203 21285.70 352.19 43010.13 47990.64 2019-07-22 00:30:59.000 203 21285.72 352.17 43010.15 47990.63 2019-07-22 00:31:00.000 203 21285.72 352.17 43010.14 47990.64 2019-07-22 00:31:01.000 203 21285.71 352.17 43010.16 47990.63 2019-07-22 00:31:02.000 203 21285.70 352.18 43010.16 47990.65 2019-07-22 00:31:03.000 203 21285.70 352.17 43010.14 47990.65 2019-07-22 00:31:04.000 203 21285.66 352.17 43010.19 47990.65 2019-07-22 00:31:05.000 203 21285.69 352.15 43010.16 47990.63 2019-07-22 00:31:06.000 203 21285.70 352.15 43010.18 47990.63 2019-07-22 00:31:07.000 203 21285.70 352.17 43010.18 47990.62 2019-07-22 00:31:08.000 203 21285.67 352.18 43010.14 47990.64 2019-07-22 00:31:09.000 203 21285.66 352.19 43010.16 47990.63 2019-07-22 00:31:10.000 203 21285.65 352.20 43010.15 47990.62 2019-07-22 00:31:11.000 203 21285.66 352.21 43010.15 47990.63 2019-07-22 00:31:12.000 203 21285.64 352.23 43010.15 47990.60 2019-07-22 00:31:13.000 203 21285.65 352.21 43010.14 47990.61 2019-07-22 00:31:14.000 203 21285.67 352.22 43010.11 47990.61 2019-07-22 00:31:15.000 203 21285.64 352.21 43010.15 47990.61 2019-07-22 00:31:16.000 203 21285.64 352.22 43010.18 47990.60 2019-07-22 00:31:17.000 203 21285.65 352.23 43010.16 47990.59 2019-07-22 00:31:18.000 203 21285.64 352.23 43010.15 47990.61 2019-07-22 00:31:19.000 203 21285.62 352.23 43010.16 47990.61 2019-07-22 00:31:20.000 203 21285.58 352.25 43010.14 47990.61 2019-07-22 00:31:21.000 203 21285.60 352.25 43010.15 47990.62 2019-07-22 00:31:22.000 203 21285.62 352.24 43010.14 47990.59 2019-07-22 00:31:23.000 203 21285.61 352.23 43010.16 47990.61 2019-07-22 00:31:24.000 203 21285.59 352.27 43010.17 47990.60 2019-07-22 00:31:25.000 203 21285.60 352.27 43010.18 47990.56 2019-07-22 00:31:26.000 203 21285.58 352.26 43010.17 47990.58 2019-07-22 00:31:27.000 203 21285.55 352.25 43010.16 47990.60 2019-07-22 00:31:28.000 203 21285.53 352.26 43010.17 47990.57 2019-07-22 00:31:29.000 203 21285.54 352.26 43010.16 47990.58 2019-07-22 00:31:30.000 203 21285.53 352.24 43010.16 47990.57 2019-07-22 00:31:31.000 203 21285.52 352.27 43010.15 47990.55 2019-07-22 00:31:32.000 203 21285.53 352.27 43010.15 47990.55 2019-07-22 00:31:33.000 203 21285.49 352.29 43010.17 47990.56 2019-07-22 00:31:34.000 203 21285.47 352.29 43010.13 47990.53 2019-07-22 00:31:35.000 203 21285.49 352.31 43010.10 47990.53 2019-07-22 00:31:36.000 203 21285.47 352.32 43010.13 47990.54 2019-07-22 00:31:37.000 203 21285.46 352.32 43010.12 47990.51 2019-07-22 00:31:38.000 203 21285.42 352.34 43010.15 47990.53 2019-07-22 00:31:39.000 203 21285.43 352.35 43010.17 47990.50 2019-07-22 00:31:40.000 203 21285.43 352.34 43010.15 47990.50 2019-07-22 00:31:41.000 203 21285.40 352.35 43010.16 47990.50 2019-07-22 00:31:42.000 203 21285.40 352.38 43010.18 47990.51 2019-07-22 00:31:43.000 203 21285.40 352.38 43010.15 47990.50 2019-07-22 00:31:44.000 203 21285.38 352.41 43010.14 47990.48 2019-07-22 00:31:45.000 203 21285.39 352.41 43010.14 47990.52 2019-07-22 00:31:46.000 203 21285.38 352.43 43010.16 47990.48 2019-07-22 00:31:47.000 203 21285.38 352.45 43010.17 47990.50 2019-07-22 00:31:48.000 203 21285.36 352.45 43010.17 47990.47 2019-07-22 00:31:49.000 203 21285.35 352.47 43010.15 47990.48 2019-07-22 00:31:50.000 203 21285.36 352.50 43010.16 47990.49 2019-07-22 00:31:51.000 203 21285.36 352.54 43010.14 47990.48 2019-07-22 00:31:52.000 203 21285.38 352.54 43010.13 47990.48 2019-07-22 00:31:53.000 203 21285.38 352.54 43010.15 47990.46 2019-07-22 00:31:54.000 203 21285.37 352.55 43010.12 47990.46 2019-07-22 00:31:55.000 203 21285.38 352.57 43010.13 47990.44 2019-07-22 00:31:56.000 203 21285.35 352.60 43010.13 47990.46 2019-07-22 00:31:57.000 203 21285.35 352.60 43010.13 47990.45 2019-07-22 00:31:58.000 203 21285.35 352.60 43010.13 47990.45 2019-07-22 00:31:59.000 203 21285.36 352.61 43010.12 47990.45 2019-07-22 00:32:00.000 203 21285.35 352.63 43010.13 47990.46 2019-07-22 00:32:01.000 203 21285.35 352.65 43010.11 47990.45 2019-07-22 00:32:02.000 203 21285.37 352.65 43010.10 47990.44 2019-07-22 00:32:03.000 203 21285.39 352.65 43010.13 47990.43 2019-07-22 00:32:04.000 203 21285.35 352.68 43010.10 47990.44 2019-07-22 00:32:05.000 203 21285.33 352.68 43010.09 47990.46 2019-07-22 00:32:06.000 203 21285.32 352.70 43010.08 47990.44 2019-07-22 00:32:07.000 203 21285.32 352.70 43010.09 47990.44 2019-07-22 00:32:08.000 203 21285.34 352.68 43010.11 47990.45 2019-07-22 00:32:09.000 203 21285.33 352.72 43010.14 47990.42 2019-07-22 00:32:10.000 203 21285.30 352.74 43010.13 47990.45 2019-07-22 00:32:11.000 203 21285.34 352.71 43010.10 47990.43 2019-07-22 00:32:12.000 203 21285.36 352.71 43010.12 47990.44 2019-07-22 00:32:13.000 203 21285.36 352.73 43010.13 47990.45 2019-07-22 00:32:14.000 203 21285.33 352.75 43010.12 47990.44 2019-07-22 00:32:15.000 203 21285.35 352.76 43010.13 47990.43 2019-07-22 00:32:16.000 203 21285.34 352.75 43010.12 47990.42 2019-07-22 00:32:17.000 203 21285.30 352.74 43010.13 47990.44 2019-07-22 00:32:18.000 203 21285.30 352.76 43010.12 47990.41 2019-07-22 00:32:19.000 203 21285.33 352.75 43010.11 47990.47 2019-07-22 00:32:20.000 203 21285.34 352.75 43010.13 47990.43 2019-07-22 00:32:21.000 203 21285.32 352.76 43010.14 47990.42 2019-07-22 00:32:22.000 203 21285.34 352.77 43010.14 47990.42 2019-07-22 00:32:23.000 203 21285.31 352.77 43010.14 47990.43 2019-07-22 00:32:24.000 203 21285.29 352.79 43010.12 47990.44 2019-07-22 00:32:25.000 203 21285.29 352.80 43010.12 47990.42 2019-07-22 00:32:26.000 203 21285.29 352.83 43010.13 47990.41 2019-07-22 00:32:27.000 203 21285.32 352.82 43010.13 47990.43 2019-07-22 00:32:28.000 203 21285.32 352.83 43010.13 47990.40 2019-07-22 00:32:29.000 203 21285.31 352.85 43010.11 47990.41 2019-07-22 00:32:30.000 203 21285.29 352.85 43010.13 47990.43 2019-07-22 00:32:31.000 203 21285.31 352.84 43010.13 47990.42 2019-07-22 00:32:32.000 203 21285.30 352.87 43010.12 47990.41 2019-07-22 00:32:33.000 203 21285.28 352.86 43010.11 47990.43 2019-07-22 00:32:34.000 203 21285.27 352.88 43010.10 47990.41 2019-07-22 00:32:35.000 203 21285.26 352.89 43010.10 47990.41 2019-07-22 00:32:36.000 203 21285.28 352.87 43010.12 47990.41 2019-07-22 00:32:37.000 203 21285.28 352.87 43010.13 47990.40 2019-07-22 00:32:38.000 203 21285.24 352.87 43010.11 47990.39 2019-07-22 00:32:39.000 203 21285.23 352.90 43010.09 47990.41 2019-07-22 00:32:40.000 203 21285.26 352.89 43010.08 47990.42 2019-07-22 00:32:41.000 203 21285.25 352.89 43010.14 47990.41 2019-07-22 00:32:42.000 203 21285.23 352.92 43010.15 47990.39 2019-07-22 00:32:43.000 203 21285.26 352.94 43010.13 47990.41 2019-07-22 00:32:44.000 203 21285.24 352.92 43010.13 47990.36 2019-07-22 00:32:45.000 203 21285.24 352.92 43010.12 47990.39 2019-07-22 00:32:46.000 203 21285.24 352.93 43010.12 47990.40 2019-07-22 00:32:47.000 203 21285.25 352.95 43010.12 47990.37 2019-07-22 00:32:48.000 203 21285.26 352.97 43010.13 47990.39 2019-07-22 00:32:49.000 203 21285.26 352.98 43010.14 47990.39 2019-07-22 00:32:50.000 203 21285.29 353.02 43010.09 47990.40 2019-07-22 00:32:51.000 203 21285.25 353.04 43010.10 47990.40 2019-07-22 00:32:52.000 203 21285.24 353.07 43010.09 47990.39 2019-07-22 00:32:53.000 203 21285.24 353.09 43010.08 47990.40 2019-07-22 00:32:54.000 203 21285.24 353.09 43010.11 47990.38 2019-07-22 00:32:55.000 203 21285.24 353.10 43010.09 47990.40 2019-07-22 00:32:56.000 203 21285.22 353.13 43010.13 47990.37 2019-07-22 00:32:57.000 203 21285.25 353.14 43010.12 47990.37 2019-07-22 00:32:58.000 203 21285.28 353.16 43010.14 47990.41 2019-07-22 00:32:59.000 203 21285.24 353.16 43010.12 47990.39 2019-07-22 00:33:00.000 203 21285.25 353.15 43010.12 47990.39 2019-07-22 00:33:01.000 203 21285.27 353.17 43010.12 47990.37 2019-07-22 00:33:02.000 203 21285.27 353.19 43010.09 47990.37 2019-07-22 00:33:03.000 203 21285.26 353.21 43010.09 47990.40 2019-07-22 00:33:04.000 203 21285.27 353.23 43010.08 47990.38 2019-07-22 00:33:05.000 203 21285.28 353.23 43010.11 47990.37 2019-07-22 00:33:06.000 203 21285.27 353.27 43010.13 47990.39 2019-07-22 00:33:07.000 203 21285.25 353.31 43010.10 47990.40 2019-07-22 00:33:08.000 203 21285.25 353.34 43010.12 47990.40 2019-07-22 00:33:09.000 203 21285.29 353.36 43010.10 47990.38 2019-07-22 00:33:10.000 203 21285.29 353.37 43010.08 47990.39 2019-07-22 00:33:11.000 203 21285.30 353.35 43010.09 47990.40 2019-07-22 00:33:12.000 203 21285.28 353.37 43010.07 47990.41 2019-07-22 00:33:13.000 203 21285.31 353.37 43010.08 47990.41 2019-07-22 00:33:14.000 203 21285.32 353.39 43010.08 47990.38 2019-07-22 00:33:15.000 203 21285.35 353.40 43010.09 47990.40 2019-07-22 00:33:16.000 203 21285.37 353.43 43010.06 47990.41 2019-07-22 00:33:17.000 203 21285.37 353.43 43010.08 47990.40 2019-07-22 00:33:18.000 203 21285.38 353.45 43010.08 47990.43 2019-07-22 00:33:19.000 203 21285.39 353.45 43010.07 47990.41 2019-07-22 00:33:20.000 203 21285.38 353.47 43010.08 47990.41 2019-07-22 00:33:21.000 203 21285.39 353.46 43010.05 47990.41 2019-07-22 00:33:22.000 203 21285.41 353.45 43010.06 47990.42 2019-07-22 00:33:23.000 203 21285.39 353.47 43010.04 47990.43 2019-07-22 00:33:24.000 203 21285.41 353.48 43010.08 47990.42 2019-07-22 00:33:25.000 203 21285.41 353.47 43010.07 47990.43 2019-07-22 00:33:26.000 203 21285.44 353.48 43010.06 47990.44 2019-07-22 00:33:27.000 203 21285.42 353.49 43010.05 47990.46 2019-07-22 00:33:28.000 203 21285.39 353.53 43010.06 47990.44 2019-07-22 00:33:29.000 203 21285.40 353.55 43010.07 47990.46 2019-07-22 00:33:30.000 203 21285.43 353.57 43010.06 47990.45 2019-07-22 00:33:31.000 203 21285.43 353.58 43010.06 47990.45 2019-07-22 00:33:32.000 203 21285.43 353.57 43010.05 47990.44 2019-07-22 00:33:33.000 203 21285.47 353.60 43010.06 47990.44 2019-07-22 00:33:34.000 203 21285.46 353.59 43010.06 47990.46 2019-07-22 00:33:35.000 203 21285.46 353.63 43010.03 47990.43 2019-07-22 00:33:36.000 203 21285.48 353.64 43010.03 47990.48 2019-07-22 00:33:37.000 203 21285.47 353.65 43010.04 47990.46 2019-07-22 00:33:38.000 203 21285.46 353.64 43010.05 47990.46 2019-07-22 00:33:39.000 203 21285.47 353.65 43010.02 47990.47 2019-07-22 00:33:40.000 203 21285.49 353.63 43010.05 47990.48 2019-07-22 00:33:41.000 203 21285.49 353.64 43010.08 47990.49 2019-07-22 00:33:42.000 203 21285.50 353.66 43010.09 47990.46 2019-07-22 00:33:43.000 203 21285.49 353.68 43010.10 47990.50 2019-07-22 00:33:44.000 203 21285.50 353.67 43010.09 47990.49 2019-07-22 00:33:45.000 203 21285.48 353.65 43010.08 47990.48 2019-07-22 00:33:46.000 203 21285.48 353.64 43010.09 47990.48 2019-07-22 00:33:47.000 203 21285.50 353.67 43010.09 47990.49 2019-07-22 00:33:48.000 203 21285.55 353.65 43010.12 47990.50 2019-07-22 00:33:49.000 203 21285.55 353.64 43010.10 47990.49 2019-07-22 00:33:50.000 203 21285.53 353.66 43010.06 47990.50 2019-07-22 00:33:51.000 203 21285.52 353.67 43010.09 47990.51 2019-07-22 00:33:52.000 203 21285.53 353.66 43010.08 47990.51 2019-07-22 00:33:53.000 203 21285.51 353.66 43010.10 47990.50 2019-07-22 00:33:54.000 203 21285.51 353.63 43010.12 47990.50 2019-07-22 00:33:55.000 203 21285.49 353.62 43010.10 47990.53 2019-07-22 00:33:56.000 203 21285.49 353.62 43010.10 47990.51 2019-07-22 00:33:57.000 203 21285.52 353.62 43010.09 47990.55 2019-07-22 00:33:58.000 203 21285.54 353.60 43010.12 47990.51 2019-07-22 00:33:59.000 203 21285.50 353.60 43010.14 47990.53 2019-07-22 00:34:00.000 203 21285.53 353.59 43010.14 47990.52 2019-07-22 00:34:01.000 203 21285.53 353.57 43010.15 47990.55 2019-07-22 00:34:02.000 203 21285.55 353.58 43010.11 47990.53 2019-07-22 00:34:03.000 203 21285.54 353.56 43010.12 47990.56 2019-07-22 00:34:04.000 203 21285.55 353.56 43010.09 47990.55 2019-07-22 00:34:05.000 203 21285.57 353.57 43010.14 47990.55 2019-07-22 00:34:06.000 203 21285.57 353.56 43010.15 47990.57 2019-07-22 00:34:07.000 203 21285.58 353.56 43010.14 47990.53 2019-07-22 00:34:08.000 203 21285.55 353.52 43010.18 47990.55 2019-07-22 00:34:09.000 203 21285.53 353.53 43010.15 47990.53 2019-07-22 00:34:10.000 203 21285.55 353.53 43010.12 47990.56 2019-07-22 00:34:11.000 203 21285.55 353.51 43010.14 47990.55 2019-07-22 00:34:12.000 203 21285.56 353.48 43010.14 47990.57 2019-07-22 00:34:13.000 203 21285.59 353.49 43010.12 47990.56 2019-07-22 00:34:14.000 203 21285.57 353.50 43010.13 47990.57 2019-07-22 00:34:15.000 203 21285.55 353.51 43010.11 47990.58 2019-07-22 00:34:16.000 203 21285.53 353.51 43010.14 47990.55 2019-07-22 00:34:17.000 203 21285.56 353.48 43010.15 47990.58 2019-07-22 00:34:18.000 203 21285.56 353.49 43010.15 47990.58 2019-07-22 00:34:19.000 203 21285.57 353.48 43010.14 47990.56 2019-07-22 00:34:20.000 203 21285.54 353.49 43010.15 47990.57 2019-07-22 00:34:21.000 203 21285.52 353.52 43010.14 47990.57 2019-07-22 00:34:22.000 203 21285.54 353.50 43010.15 47990.60 2019-07-22 00:34:23.000 203 21285.52 353.49 43010.18 47990.58 2019-07-22 00:34:24.000 203 21285.53 353.50 43010.18 47990.55 2019-07-22 00:34:25.000 203 21285.52 353.50 43010.15 47990.57 2019-07-22 00:34:26.000 203 21285.54 353.47 43010.20 47990.58 2019-07-22 00:34:27.000 203 21285.52 353.52 43010.17 47990.57 2019-07-22 00:34:28.000 203 21285.54 353.50 43010.15 47990.58 2019-07-22 00:34:29.000 203 21285.48 353.52 43010.14 47990.55 2019-07-22 00:34:30.000 203 21285.48 353.53 43010.13 47990.58 2019-07-22 00:34:31.000 203 21285.48 353.55 43010.15 47990.60 2019-07-22 00:34:32.000 203 21285.51 353.56 43010.17 47990.56 2019-07-22 00:34:33.000 203 21285.48 353.57 43010.16 47990.57 2019-07-22 00:34:34.000 203 21285.52 353.55 43010.14 47990.54 2019-07-22 00:34:35.000 203 21285.49 353.55 43010.13 47990.57 2019-07-22 00:34:36.000 203 21285.51 353.59 43010.15 47990.56 2019-07-22 00:34:37.000 203 21285.51 353.61 43010.15 47990.56 2019-07-22 00:34:38.000 203 21285.53 353.63 43010.18 47990.57 2019-07-22 00:34:39.000 203 21285.51 353.63 43010.17 47990.55 2019-07-22 00:34:40.000 203 21285.50 353.62 43010.19 47990.55 2019-07-22 00:34:41.000 203 21285.48 353.62 43010.17 47990.56 2019-07-22 00:34:42.000 203 21285.51 353.66 43010.17 47990.56 2019-07-22 00:34:43.000 203 21285.53 353.67 43010.16 47990.56 2019-07-22 00:34:44.000 203 21285.52 353.67 43010.17 47990.54 2019-07-22 00:34:45.000 203 21285.51 353.69 43010.17 47990.58 2019-07-22 00:34:46.000 203 21285.52 353.70 43010.17 47990.57 2019-07-22 00:34:47.000 203 21285.50 353.69 43010.18 47990.56 2019-07-22 00:34:48.000 203 21285.52 353.67 43010.20 47990.57 2019-07-22 00:34:49.000 203 21285.52 353.69 43010.20 47990.55 2019-07-22 00:34:50.000 203 21285.51 353.71 43010.18 47990.56 2019-07-22 00:34:51.000 203 21285.51 353.71 43010.20 47990.56 2019-07-22 00:34:52.000 203 21285.54 353.69 43010.20 47990.56 2019-07-22 00:34:53.000 203 21285.56 353.69 43010.19 47990.56 2019-07-22 00:34:54.000 203 21285.50 353.72 43010.15 47990.54 2019-07-22 00:34:55.000 203 21285.50 353.71 43010.17 47990.56 2019-07-22 00:34:56.000 203 21285.51 353.72 43010.18 47990.57 2019-07-22 00:34:57.000 203 21285.50 353.74 43010.17 47990.58 2019-07-22 00:34:58.000 203 21285.52 353.75 43010.16 47990.56 2019-07-22 00:34:59.000 203 21285.53 353.75 43010.15 47990.58 2019-07-22 00:35:00.000 203 21285.54 353.74 43010.17 47990.59 2019-07-22 00:35:01.000 203 21285.57 353.74 43010.19 47990.56 2019-07-22 00:35:02.000 203 21285.57 353.74 43010.17 47990.59 2019-07-22 00:35:03.000 203 21285.60 353.74 43010.19 47990.58 2019-07-22 00:35:04.000 203 21285.60 353.73 43010.19 47990.61 2019-07-22 00:35:05.000 203 21285.59 353.74 43010.19 47990.57 2019-07-22 00:35:06.000 203 21285.54 353.75 43010.17 47990.59 2019-07-22 00:35:07.000 203 21285.57 353.74 43010.17 47990.60 2019-07-22 00:35:08.000 203 21285.60 353.72 43010.15 47990.62 2019-07-22 00:35:09.000 203 21285.59 353.73 43010.13 47990.61 2019-07-22 00:35:10.000 203 21285.59 353.72 43010.15 47990.62 2019-07-22 00:35:11.000 203 21285.60 353.72 43010.17 47990.62 2019-07-22 00:35:12.000 203 21285.60 353.71 43010.13 47990.60 2019-07-22 00:35:13.000 203 21285.59 353.70 43010.15 47990.62 2019-07-22 00:35:14.000 203 21285.58 353.71 43010.16 47990.61 2019-07-22 00:35:15.000 203 21285.60 353.72 43010.17 47990.62 2019-07-22 00:35:16.000 203 21285.59 353.72 43010.19 47990.63 2019-07-22 00:35:17.000 203 21285.59 353.71 43010.19 47990.62 2019-07-22 00:35:18.000 203 21285.57 353.70 43010.17 47990.63 2019-07-22 00:35:19.000 203 21285.56 353.72 43010.16 47990.65 2019-07-22 00:35:20.000 203 21285.60 353.70 43010.16 47990.58 2019-07-22 00:35:21.000 203 21285.57 353.70 43010.16 47990.63 2019-07-22 00:35:22.000 203 21285.60 353.70 43010.17 47990.62 2019-07-22 00:35:23.000 203 21285.60 353.70 43010.13 47990.63 2019-07-22 00:35:24.000 203 21285.61 353.70 43010.16 47990.62 2019-07-22 00:35:25.000 203 21285.64 353.71 43010.17 47990.65 2019-07-22 00:35:26.000 203 21285.65 353.70 43010.20 47990.64 2019-07-22 00:35:27.000 203 21285.64 353.73 43010.18 47990.63 2019-07-22 00:35:28.000 203 21285.61 353.74 43010.17 47990.65 2019-07-22 00:35:29.000 203 21285.64 353.72 43010.14 47990.64 2019-07-22 00:35:30.000 203 21285.66 353.71 43010.17 47990.65 2019-07-22 00:35:31.000 203 21285.67 353.72 43010.17 47990.64 2019-07-22 00:35:32.000 203 21285.64 353.72 43010.16 47990.62 2019-07-22 00:35:33.000 203 21285.64 353.71 43010.15 47990.65 2019-07-22 00:35:34.000 203 21285.64 353.71 43010.17 47990.65 2019-07-22 00:35:35.000 203 21285.64 353.70 43010.16 47990.64 2019-07-22 00:35:36.000 203 21285.63 353.73 43010.17 47990.64 2019-07-22 00:35:37.000 203 21285.62 353.73 43010.16 47990.64 2019-07-22 00:35:38.000 203 21285.62 353.73 43010.14 47990.65 2019-07-22 00:35:39.000 203 21285.64 353.72 43010.18 47990.64 2019-07-22 00:35:40.000 203 21285.63 353.73 43010.18 47990.64 2019-07-22 00:35:41.000 203 21285.64 353.72 43010.16 47990.64 2019-07-22 00:35:42.000 203 21285.62 353.70 43010.15 47990.65 2019-07-22 00:35:43.000 203 21285.58 353.71 43010.19 47990.64 2019-07-22 00:35:44.000 203 21285.58 353.71 43010.17 47990.62 2019-07-22 00:35:45.000 203 21285.60 353.71 43010.18 47990.66 2019-07-22 00:35:46.000 203 21285.60 353.69 43010.20 47990.60 2019-07-22 00:35:47.000 203 21285.58 353.68 43010.23 47990.64 2019-07-22 00:35:48.000 203 21285.57 353.67 43010.20 47990.61 2019-07-22 00:35:49.000 203 21285.54 353.68 43010.23 47990.62 2019-07-22 00:35:50.000 203 21285.52 353.69 43010.20 47990.63 2019-07-22 00:35:51.000 203 21285.53 353.69 43010.18 47990.63 2019-07-22 00:35:52.000 203 21285.53 353.68 43010.19 47990.62 2019-07-22 00:35:53.000 203 21285.54 353.69 43010.21 47990.59 2019-07-22 00:35:54.000 203 21285.51 353.72 43010.18 47990.61 2019-07-22 00:35:55.000 203 21285.48 353.71 43010.20 47990.59 2019-07-22 00:35:56.000 203 21285.50 353.73 43010.20 47990.61 2019-07-22 00:35:57.000 203 21285.53 353.74 43010.19 47990.58 2019-07-22 00:35:58.000 203 21285.51 353.75 43010.17 47990.61 2019-07-22 00:35:59.000 203 21285.50 353.74 43010.19 47990.60 2019-07-22 00:36:00.000 203 21285.50 353.73 43010.21 47990.60 2019-07-22 00:36:01.000 203 21285.51 353.74 43010.21 47990.59 2019-07-22 00:36:02.000 203 21285.50 353.72 43010.23 47990.59 2019-07-22 00:36:03.000 203 21285.51 353.71 43010.21 47990.61 2019-07-22 00:36:04.000 203 21285.52 353.75 43010.21 47990.59 2019-07-22 00:36:05.000 203 21285.49 353.74 43010.20 47990.59 2019-07-22 00:36:06.000 203 21285.48 353.75 43010.21 47990.59 2019-07-22 00:36:07.000 203 21285.49 353.74 43010.21 47990.59 2019-07-22 00:36:08.000 203 21285.49 353.74 43010.22 47990.58 2019-07-22 00:36:09.000 203 21285.50 353.76 43010.19 47990.60 2019-07-22 00:36:10.000 203 21285.51 353.75 43010.20 47990.60 2019-07-22 00:36:11.000 203 21285.50 353.78 43010.18 47990.59 2019-07-22 00:36:12.000 203 21285.50 353.79 43010.18 47990.57 2019-07-22 00:36:13.000 203 21285.48 353.79 43010.24 47990.59 2019-07-22 00:36:14.000 203 21285.46 353.79 43010.21 47990.57 2019-07-22 00:36:15.000 203 21285.46 353.80 43010.21 47990.58 2019-07-22 00:36:16.000 203 21285.46 353.81 43010.23 47990.58 2019-07-22 00:36:17.000 203 21285.45 353.81 43010.22 47990.58 2019-07-22 00:36:18.000 203 21285.45 353.80 43010.21 47990.59 2019-07-22 00:36:19.000 203 21285.46 353.82 43010.22 47990.55 2019-07-22 00:36:20.000 203 21285.45 353.84 43010.23 47990.59 2019-07-22 00:36:21.000 203 21285.49 353.83 43010.22 47990.59 2019-07-22 00:36:22.000 203 21285.47 353.84 43010.23 47990.58 2019-07-22 00:36:23.000 203 21285.45 353.85 43010.21 47990.58 2019-07-22 00:36:24.000 203 21285.43 353.86 43010.21 47990.58 2019-07-22 00:36:25.000 203 21285.41 353.88 43010.21 47990.60 2019-07-22 00:36:26.000 203 21285.44 353.86 43010.23 47990.58 2019-07-22 00:36:27.000 203 21285.45 353.87 43010.24 47990.58 2019-07-22 00:36:28.000 203 21285.43 353.88 43010.23 47990.59 2019-07-22 00:36:29.000 203 21285.42 353.90 43010.23 47990.57 2019-07-22 00:36:30.000 203 21285.43 353.89 43010.24 47990.60 2019-07-22 00:36:31.000 203 21285.43 353.91 43010.23 47990.58 2019-07-22 00:36:32.000 203 21285.45 353.90 43010.19 47990.59 2019-07-22 00:36:33.000 203 21285.45 353.89 43010.17 47990.58 2019-07-22 00:36:34.000 203 21285.48 353.89 43010.20 47990.61 2019-07-22 00:36:35.000 203 21285.46 353.89 43010.24 47990.59 2019-07-22 00:36:36.000 203 21285.47 353.88 43010.25 47990.60 2019-07-22 00:36:37.000 203 21285.46 353.88 43010.24 47990.61 2019-07-22 00:36:38.000 203 21285.44 353.89 43010.24 47990.58 2019-07-22 00:36:39.000 203 21285.44 353.89 43010.22 47990.62 2019-07-22 00:36:40.000 203 21285.49 353.88 43010.23 47990.60 2019-07-22 00:36:41.000 203 21285.47 353.89 43010.20 47990.62 2019-07-22 00:36:42.000 203 21285.48 353.88 43010.22 47990.60 2019-07-22 00:36:43.000 203 21285.49 353.88 43010.25 47990.61 2019-07-22 00:36:44.000 203 21285.48 353.89 43010.24 47990.61 2019-07-22 00:36:45.000 203 21285.46 353.89 43010.24 47990.61 2019-07-22 00:36:46.000 203 21285.46 353.87 43010.24 47990.63 2019-07-22 00:36:47.000 203 21285.46 353.89 43010.26 47990.61 2019-07-22 00:36:48.000 203 21285.50 353.88 43010.29 47990.62 2019-07-22 00:36:49.000 203 21285.46 353.88 43010.25 47990.60 2019-07-22 00:36:50.000 203 21285.45 353.88 43010.24 47990.61 2019-07-22 00:36:51.000 203 21285.46 353.89 43010.22 47990.61 2019-07-22 00:36:52.000 203 21285.46 353.87 43010.23 47990.61 2019-07-22 00:36:53.000 203 21285.45 353.89 43010.24 47990.58 2019-07-22 00:36:54.000 203 21285.44 353.88 43010.24 47990.61 2019-07-22 00:36:55.000 203 21285.43 353.89 43010.23 47990.61 2019-07-22 00:36:56.000 203 21285.43 353.88 43010.21 47990.60 2019-07-22 00:36:57.000 203 21285.42 353.88 43010.21 47990.58 2019-07-22 00:36:58.000 203 21285.40 353.89 43010.22 47990.59 2019-07-22 00:36:59.000 203 21285.41 353.87 43010.21 47990.58 2019-07-22 00:37:00.000 203 21285.40 353.88 43010.22 47990.61 2019-07-22 00:37:01.000 203 21285.39 353.86 43010.25 47990.60 2019-07-22 00:37:02.000 203 21285.39 353.85 43010.27 47990.58 2019-07-22 00:37:03.000 203 21285.39 353.85 43010.27 47990.58 2019-07-22 00:37:04.000 203 21285.39 353.89 43010.25 47990.59 2019-07-22 00:37:05.000 203 21285.40 353.88 43010.24 47990.57 2019-07-22 00:37:06.000 203 21285.38 353.87 43010.25 47990.57 2019-07-22 00:37:07.000 203 21285.38 353.87 43010.26 47990.58 2019-07-22 00:37:08.000 203 21285.38 353.87 43010.26 47990.55 2019-07-22 00:37:09.000 203 21285.35 353.88 43010.23 47990.57 2019-07-22 00:37:10.000 203 21285.33 353.85 43010.24 47990.55 2019-07-22 00:37:11.000 203 21285.31 353.85 43010.28 47990.54 2019-07-22 00:37:12.000 203 21285.33 353.84 43010.27 47990.56 2019-07-22 00:37:13.000 203 21285.33 353.86 43010.26 47990.56 2019-07-22 00:37:14.000 203 21285.31 353.88 43010.27 47990.55 2019-07-22 00:37:15.000 203 21285.33 353.86 43010.31 47990.52 2019-07-22 00:37:16.000 203 21285.34 353.86 43010.29 47990.52 2019-07-22 00:37:17.000 203 21285.27 353.86 43010.29 47990.52 2019-07-22 00:37:18.000 203 21285.25 353.86 43010.28 47990.54 2019-07-22 00:37:19.000 203 21285.25 353.86 43010.26 47990.52 2019-07-22 00:37:20.000 203 21285.23 353.84 43010.27 47990.56 2019-07-22 00:37:21.000 203 21285.20 353.85 43010.24 47990.53 2019-07-22 00:37:22.000 203 21285.24 353.85 43010.32 47990.51 2019-07-22 00:37:23.000 203 21285.23 353.87 43010.31 47990.50 2019-07-22 00:37:24.000 203 21285.20 353.89 43010.29 47990.49 2019-07-22 00:37:25.000 203 21285.15 353.88 43010.30 47990.51 2019-07-22 00:37:26.000 203 21285.13 353.88 43010.27 47990.49 2019-07-22 00:37:27.000 203 21285.15 353.88 43010.28 47990.52 2019-07-22 00:37:28.000 203 21285.15 353.89 43010.25 47990.49 2019-07-22 00:37:29.000 203 21285.13 353.88 43010.23 47990.47 2019-07-22 00:37:30.000 203 21285.12 353.88 43010.27 47990.50 2019-07-22 00:37:31.000 203 21285.12 353.90 43010.26 47990.47 2019-07-22 00:37:32.000 203 21285.10 353.92 43010.24 47990.47 2019-07-22 00:37:33.000 203 21285.13 353.92 43010.24 47990.49 2019-07-22 00:37:34.000 203 21285.11 353.90 43010.25 47990.47 2019-07-22 00:37:35.000 203 21285.10 353.92 43010.24 47990.47 2019-07-22 00:37:36.000 203 21285.10 353.91 43010.25 47990.47 2019-07-22 00:37:37.000 203 21285.12 353.91 43010.27 47990.49 2019-07-22 00:37:38.000 203 21285.12 353.90 43010.28 47990.47 2019-07-22 00:37:39.000 203 21285.13 353.92 43010.27 47990.47 2019-07-22 00:37:40.000 203 21285.11 353.92 43010.27 47990.48 2019-07-22 00:37:41.000 203 21285.12 353.93 43010.26 47990.45 2019-07-22 00:37:42.000 203 21285.10 353.92 43010.25 47990.47 2019-07-22 00:37:43.000 203 21285.11 353.94 43010.22 47990.45 2019-07-22 00:37:44.000 203 21285.12 353.97 43010.25 47990.47 2019-07-22 00:37:45.000 203 21285.07 353.97 43010.26 47990.46 2019-07-22 00:37:46.000 203 21285.08 353.97 43010.28 47990.46 2019-07-22 00:37:47.000 203 21285.12 353.98 43010.27 47990.47 2019-07-22 00:37:48.000 203 21285.10 353.99 43010.28 47990.46 2019-07-22 00:37:49.000 203 21285.07 354.01 43010.29 47990.45 2019-07-22 00:37:50.000 203 21285.06 354.02 43010.29 47990.46 2019-07-22 00:37:51.000 203 21285.06 354.04 43010.27 47990.44 2019-07-22 00:37:52.000 203 21285.04 354.04 43010.26 47990.46 2019-07-22 00:37:53.000 203 21285.06 354.01 43010.29 47990.45 2019-07-22 00:37:54.000 203 21285.10 354.02 43010.30 47990.44 2019-07-22 00:37:55.000 203 21285.09 354.07 43010.27 47990.45 2019-07-22 00:37:56.000 203 21285.07 354.05 43010.27 47990.47 2019-07-22 00:37:57.000 203 21285.07 354.05 43010.27 47990.44 2019-07-22 00:37:58.000 203 21285.10 354.07 43010.28 47990.45 2019-07-22 00:37:59.000 203 21285.11 354.11 43010.27 47990.47 2019-07-22 00:38:00.000 203 21285.11 354.11 43010.27 47990.45 2019-07-22 00:38:01.000 203 21285.09 354.10 43010.26 47990.46 2019-07-22 00:38:02.000 203 21285.11 354.08 43010.27 47990.44 2019-07-22 00:38:03.000 203 21285.10 354.12 43010.27 47990.45 2019-07-22 00:38:04.000 203 21285.12 354.12 43010.25 47990.43 2019-07-22 00:38:05.000 203 21285.11 354.12 43010.26 47990.47 2019-07-22 00:38:06.000 203 21285.12 354.12 43010.27 47990.44 2019-07-22 00:38:07.000 203 21285.07 354.12 43010.27 47990.46 2019-07-22 00:38:08.000 203 21285.06 354.12 43010.26 47990.46 2019-07-22 00:38:09.000 203 21285.07 354.12 43010.28 47990.42 2019-07-22 00:38:10.000 203 21285.07 354.12 43010.25 47990.45 2019-07-22 00:38:11.000 203 21285.03 354.15 43010.24 47990.42 2019-07-22 00:38:12.000 203 21285.00 354.13 43010.26 47990.41 2019-07-22 00:38:13.000 203 21284.98 354.12 43010.25 47990.43 2019-07-22 00:38:14.000 203 21284.97 354.15 43010.23 47990.42 2019-07-22 00:38:15.000 203 21284.98 354.17 43010.23 47990.40 2019-07-22 00:38:16.000 203 21284.92 354.17 43010.26 47990.42 2019-07-22 00:38:17.000 203 21284.94 354.16 43010.26 47990.41 2019-07-22 00:38:18.000 203 21284.94 354.16 43010.25 47990.38 2019-07-22 00:38:19.000 203 21284.92 354.17 43010.23 47990.40 2019-07-22 00:38:20.000 203 21284.91 354.17 43010.26 47990.38 2019-07-22 00:38:21.000 203 21284.91 354.18 43010.25 47990.40 2019-07-22 00:38:22.000 203 21284.91 354.20 43010.22 47990.37 2019-07-22 00:38:23.000 203 21284.90 354.22 43010.22 47990.37 2019-07-22 00:38:24.000 203 21284.87 354.21 43010.23 47990.35 2019-07-22 00:38:25.000 203 21284.89 354.20 43010.26 47990.36 2019-07-22 00:38:26.000 203 21284.92 354.20 43010.23 47990.37 2019-07-22 00:38:27.000 203 21284.91 354.21 43010.20 47990.33 2019-07-22 00:38:28.000 203 21284.89 354.21 43010.24 47990.37 2019-07-22 00:38:29.000 203 21284.89 354.21 43010.26 47990.34 2019-07-22 00:38:30.000 203 21284.84 354.21 43010.25 47990.33 2019-07-22 00:38:31.000 203 21284.83 354.20 43010.25 47990.33 2019-07-22 00:38:32.000 203 21284.82 354.20 43010.21 47990.36 2019-07-22 00:38:33.000 203 21284.81 354.20 43010.24 47990.33 2019-07-22 00:38:34.000 203 21284.78 354.20 43010.23 47990.33 2019-07-22 00:38:35.000 203 21284.76 354.22 43010.21 47990.32 2019-07-22 00:38:36.000 203 21284.76 354.21 43010.23 47990.31 2019-07-22 00:38:37.000 203 21284.75 354.18 43010.23 47990.28 2019-07-22 00:38:38.000 203 21284.71 354.18 43010.24 47990.31 2019-07-22 00:38:39.000 203 21284.70 354.18 43010.26 47990.28 2019-07-22 00:38:40.000 203 21284.71 354.16 43010.27 47990.28 2019-07-22 00:38:41.000 203 21284.69 354.17 43010.28 47990.31 2019-07-22 00:38:42.000 203 21284.67 354.16 43010.26 47990.25 2019-07-22 00:38:43.000 203 21284.67 354.14 43010.28 47990.27 2019-07-22 00:38:44.000 203 21284.65 354.17 43010.24 47990.26 2019-07-22 00:38:45.000 203 21284.63 354.16 43010.26 47990.28 2019-07-22 00:38:46.000 203 21284.58 354.14 43010.28 47990.24 2019-07-22 00:38:47.000 203 21284.59 354.13 43010.27 47990.27 2019-07-22 00:38:48.000 203 21284.58 354.12 43010.26 47990.23 2019-07-22 00:38:49.000 203 21284.57 354.14 43010.26 47990.24 2019-07-22 00:38:50.000 203 21284.55 354.14 43010.28 47990.24 2019-07-22 00:38:51.000 203 21284.56 354.15 43010.28 47990.21 2019-07-22 00:38:52.000 203 21284.54 354.14 43010.27 47990.23 2019-07-22 00:38:53.000 203 21284.53 354.15 43010.25 47990.21 2019-07-22 00:38:54.000 203 21284.51 354.16 43010.26 47990.23 2019-07-22 00:38:55.000 203 21284.48 354.18 43010.27 47990.20 2019-07-22 00:38:56.000 203 21284.46 354.17 43010.26 47990.24 2019-07-22 00:38:57.000 203 21284.45 354.15 43010.25 47990.21 2019-07-22 00:38:58.000 203 21284.44 354.14 43010.27 47990.19 2019-07-22 00:38:59.000 203 21284.42 354.16 43010.26 47990.21 2019-07-22 00:39:00.000 203 21284.41 354.12 43010.29 47990.20 2019-07-22 00:39:01.000 203 21284.42 354.13 43010.27 47990.20 2019-07-22 00:39:02.000 203 21284.40 354.15 43010.27 47990.21 2019-07-22 00:39:03.000 203 21284.42 354.15 43010.27 47990.20 2019-07-22 00:39:04.000 203 21284.41 354.17 43010.28 47990.19 2019-07-22 00:39:05.000 203 21284.38 354.18 43010.27 47990.22 2019-07-22 00:39:06.000 203 21284.41 354.17 43010.26 47990.19 2019-07-22 00:39:07.000 203 21284.41 354.17 43010.27 47990.18 2019-07-22 00:39:08.000 203 21284.42 354.16 43010.26 47990.15 2019-07-22 00:39:09.000 203 21284.39 354.15 43010.29 47990.17 2019-07-22 00:39:10.000 203 21284.40 354.15 43010.31 47990.19 2019-07-22 00:39:11.000 203 21284.36 354.16 43010.31 47990.17 2019-07-22 00:39:12.000 203 21284.35 354.17 43010.28 47990.18 2019-07-22 00:39:13.000 203 21284.38 354.19 43010.28 47990.17 2019-07-22 00:39:14.000 203 21284.37 354.23 43010.29 47990.15 2019-07-22 00:39:15.000 203 21284.37 354.23 43010.30 47990.16 2019-07-22 00:39:16.000 203 21284.38 354.23 43010.30 47990.16 2019-07-22 00:39:17.000 203 21284.39 354.23 43010.26 47990.17 2019-07-22 00:39:18.000 203 21284.40 354.21 43010.26 47990.17 2019-07-22 00:39:19.000 203 21284.39 354.22 43010.27 47990.18 2019-07-22 00:39:20.000 203 21284.39 354.23 43010.27 47990.15 2019-07-22 00:39:21.000 203 21284.40 354.24 43010.26 47990.20 2019-07-22 00:39:22.000 203 21284.43 354.24 43010.26 47990.15 2019-07-22 00:39:23.000 203 21284.41 354.24 43010.25 47990.16 2019-07-22 00:39:24.000 203 21284.39 354.25 43010.26 47990.16 2019-07-22 00:39:25.000 203 21284.42 354.25 43010.26 47990.18 2019-07-22 00:39:26.000 203 21284.45 354.27 43010.27 47990.17 2019-07-22 00:39:27.000 203 21284.43 354.25 43010.27 47990.19 2019-07-22 00:39:28.000 203 21284.44 354.24 43010.27 47990.19 2019-07-22 00:39:29.000 203 21284.44 354.26 43010.28 47990.15 2019-07-22 00:39:30.000 203 21284.44 354.24 43010.28 47990.19 2019-07-22 00:39:31.000 203 21284.43 354.27 43010.28 47990.18 2019-07-22 00:39:32.000 203 21284.43 354.25 43010.26 47990.19 2019-07-22 00:39:33.000 203 21284.43 354.25 43010.28 47990.17 2019-07-22 00:39:34.000 203 21284.44 354.26 43010.28 47990.15 2019-07-22 00:39:35.000 203 21284.41 354.28 43010.28 47990.19 2019-07-22 00:39:36.000 203 21284.40 354.25 43010.30 47990.17 2019-07-22 00:39:37.000 203 21284.42 354.25 43010.30 47990.17 2019-07-22 00:39:38.000 203 21284.41 354.26 43010.30 47990.20 2019-07-22 00:39:39.000 203 21284.39 354.28 43010.30 47990.17 2019-07-22 00:39:40.000 203 21284.41 354.26 43010.29 47990.18 2019-07-22 00:39:41.000 203 21284.40 354.25 43010.29 47990.19 2019-07-22 00:39:42.000 203 21284.39 354.26 43010.27 47990.19 2019-07-22 00:39:43.000 203 21284.40 354.25 43010.27 47990.19 2019-07-22 00:39:44.000 203 21284.38 354.23 43010.29 47990.16 2019-07-22 00:39:45.000 203 21284.41 354.23 43010.30 47990.18 2019-07-22 00:39:46.000 203 21284.43 354.23 43010.29 47990.20 2019-07-22 00:39:47.000 203 21284.41 354.21 43010.28 47990.21 2019-07-22 00:39:48.000 203 21284.41 354.20 43010.30 47990.17 2019-07-22 00:39:49.000 203 21284.43 354.19 43010.30 47990.20 2019-07-22 00:39:50.000 203 21284.40 354.17 43010.27 47990.20 2019-07-22 00:39:51.000 203 21284.42 354.18 43010.31 47990.19 2019-07-22 00:39:52.000 203 21284.43 354.17 43010.30 47990.19 2019-07-22 00:39:53.000 203 21284.44 354.16 43010.34 47990.21 2019-07-22 00:39:54.000 203 21284.43 354.16 43010.34 47990.21 2019-07-22 00:39:55.000 203 21284.41 354.15 43010.34 47990.20 2019-07-22 00:39:56.000 203 21284.41 354.10 43010.34 47990.22 2019-07-22 00:39:57.000 203 21284.43 354.11 43010.35 47990.19 2019-07-22 00:39:58.000 203 21284.40 354.11 43010.34 47990.21 2019-07-22 00:39:59.000 203 21284.37 354.09 43010.31 47990.20 2019-07-22 00:40:00.000 203 21284.43 354.04 43010.32 47990.19 2019-07-22 00:40:01.000 203 21284.44 354.06 43010.31 47990.21 2019-07-22 00:40:02.000 203 21284.42 354.06 43010.31 47990.21 2019-07-22 00:40:03.000 203 21284.39 354.03 43010.32 47990.22 2019-07-22 00:40:04.000 203 21284.41 354.01 43010.31 47990.19 2019-07-22 00:40:05.000 203 21284.44 354.00 43010.35 47990.22 2019-07-22 00:40:06.000 203 21284.39 354.00 43010.36 47990.19 2019-07-22 00:40:07.000 203 21284.36 354.02 43010.37 47990.20 2019-07-22 00:40:08.000 203 21284.41 354.00 43010.34 47990.23 2019-07-22 00:40:09.000 203 21284.39 353.98 43010.34 47990.21 2019-07-22 00:40:10.000 203 21284.40 353.97 43010.31 47990.22 2019-07-22 00:40:11.000 203 21284.38 353.94 43010.34 47990.22 2019-07-22 00:40:12.000 203 21284.40 353.93 43010.38 47990.21 2019-07-22 00:40:13.000 203 21284.40 353.91 43010.42 47990.21 2019-07-22 00:40:14.000 203 21284.41 353.94 43010.39 47990.21 2019-07-22 00:40:15.000 203 21284.43 353.92 43010.41 47990.21 2019-07-22 00:40:16.000 203 21284.42 353.92 43010.41 47990.23 2019-07-22 00:40:17.000 203 21284.43 353.88 43010.39 47990.20 2019-07-22 00:40:18.000 203 21284.42 353.90 43010.42 47990.22 2019-07-22 00:40:19.000 203 21284.43 353.90 43010.39 47990.21 2019-07-22 00:40:20.000 203 21284.45 353.86 43010.40 47990.26 2019-07-22 00:40:21.000 203 21284.43 353.86 43010.40 47990.23 2019-07-22 00:40:22.000 203 21284.46 353.86 43010.39 47990.22 2019-07-22 00:40:23.000 203 21284.48 353.85 43010.40 47990.21 2019-07-22 00:40:24.000 203 21284.46 353.84 43010.38 47990.22 2019-07-22 00:40:25.000 203 21284.43 353.82 43010.38 47990.24 2019-07-22 00:40:26.000 203 21284.43 353.80 43010.41 47990.23 2019-07-22 00:40:27.000 203 21284.45 353.80 43010.38 47990.24 2019-07-22 00:40:28.000 203 21284.43 353.79 43010.40 47990.22 2019-07-22 00:40:29.000 203 21284.46 353.80 43010.41 47990.25 2019-07-22 00:40:30.000 203 21284.46 353.79 43010.42 47990.24 2019-07-22 00:40:31.000 203 21284.46 353.77 43010.40 47990.24 2019-07-22 00:40:32.000 203 21284.48 353.75 43010.40 47990.24 2019-07-22 00:40:33.000 203 21284.51 353.77 43010.42 47990.24 2019-07-22 00:40:34.000 203 21284.47 353.77 43010.44 47990.25 2019-07-22 00:40:35.000 203 21284.47 353.79 43010.45 47990.26 2019-07-22 00:40:36.000 203 21284.48 353.77 43010.44 47990.24 2019-07-22 00:40:37.000 203 21284.48 353.74 43010.46 47990.23 2019-07-22 00:40:38.000 203 21284.49 353.74 43010.45 47990.25 2019-07-22 00:40:39.000 203 21284.47 353.77 43010.39 47990.25 2019-07-22 00:40:40.000 203 21284.44 353.75 43010.38 47990.26 2019-07-22 00:40:41.000 203 21284.47 353.75 43010.40 47990.23 2019-07-22 00:40:42.000 203 21284.49 353.74 43010.40 47990.25 2019-07-22 00:40:43.000 203 21284.49 353.73 43010.44 47990.23 2019-07-22 00:40:44.000 203 21284.50 353.73 43010.38 47990.25 2019-07-22 00:40:45.000 203 21284.52 353.73 43010.38 47990.24 2019-07-22 00:40:46.000 203 21284.51 353.73 43010.41 47990.27 2019-07-22 00:40:47.000 203 21284.51 353.75 43010.45 47990.27 2019-07-22 00:40:48.000 203 21284.53 353.73 43010.44 47990.26 2019-07-22 00:40:49.000 203 21284.50 353.75 43010.41 47990.28 2019-07-22 00:40:50.000 203 21284.53 353.76 43010.42 47990.25 2019-07-22 00:40:51.000 203 21284.50 353.73 43010.40 47990.28 2019-07-22 00:40:52.000 203 21284.53 353.72 43010.38 47990.25 2019-07-22 00:40:53.000 203 21284.53 353.76 43010.40 47990.28 2019-07-22 00:40:54.000 203 21284.53 353.76 43010.37 47990.26 2019-07-22 00:40:55.000 203 21284.55 353.73 43010.40 47990.29 2019-07-22 00:40:56.000 203 21284.54 353.75 43010.42 47990.26 2019-07-22 00:40:57.000 203 21284.53 353.75 43010.38 47990.27 2019-07-22 00:40:58.000 203 21284.55 353.73 43010.38 47990.28 2019-07-22 00:40:59.000 203 21284.55 353.71 43010.40 47990.27 2019-07-22 00:41:00.000 203 21284.51 353.73 43010.42 47990.27 2019-07-22 00:41:01.000 203 21284.50 353.71 43010.42 47990.29 2019-07-22 00:41:02.000 203 21284.52 353.73 43010.41 47990.24 2019-07-22 00:41:03.000 203 21284.54 353.73 43010.41 47990.30 2019-07-22 00:41:04.000 203 21284.53 353.68 43010.43 47990.28 2019-07-22 00:41:05.000 203 21284.52 353.71 43010.43 47990.26 2019-07-22 00:41:06.000 203 21284.48 353.69 43010.44 47990.28 2019-07-22 00:41:07.000 203 21284.50 353.67 43010.43 47990.27 2019-07-22 00:41:08.000 203 21284.49 353.69 43010.42 47990.28 2019-07-22 00:41:09.000 203 21284.51 353.67 43010.41 47990.26 2019-07-22 00:41:10.000 203 21284.54 353.64 43010.41 47990.27 2019-07-22 00:41:11.000 203 21284.47 353.66 43010.42 47990.27 2019-07-22 00:41:12.000 203 21284.49 353.65 43010.40 47990.26 2019-07-22 00:41:13.000 203 21284.49 353.66 43010.41 47990.28 2019-07-22 00:41:14.000 203 21284.52 353.66 43010.43 47990.25 2019-07-22 00:41:15.000 203 21284.53 353.65 43010.45 47990.28 2019-07-22 00:41:16.000 203 21284.50 353.64 43010.41 47990.25 2019-07-22 00:41:17.000 203 21284.51 353.61 43010.41 47990.27 2019-07-22 00:41:18.000 203 21284.51 353.63 43010.43 47990.28 2019-07-22 00:41:19.000 203 21284.49 353.62 43010.42 47990.23 2019-07-22 00:41:20.000 203 21284.52 353.60 43010.44 47990.26 2019-07-22 00:41:21.000 203 21284.50 353.61 43010.43 47990.25 2019-07-22 00:41:22.000 203 21284.47 353.58 43010.42 47990.27 2019-07-22 00:41:23.000 203 21284.45 353.58 43010.38 47990.28 2019-07-22 00:41:24.000 203 21284.46 353.58 43010.38 47990.25 2019-07-22 00:41:25.000 203 21284.47 353.54 43010.41 47990.26 2019-07-22 00:41:26.000 203 21284.47 353.53 43010.40 47990.28 2019-07-22 00:41:27.000 203 21284.46 353.51 43010.44 47990.26 2019-07-22 00:41:28.000 203 21284.45 353.48 43010.43 47990.28 2019-07-22 00:41:29.000 203 21284.45 353.49 43010.42 47990.24 2019-07-22 00:41:30.000 203 21284.44 353.50 43010.43 47990.26 2019-07-22 00:41:31.000 203 21284.45 353.51 43010.41 47990.24 2019-07-22 00:41:32.000 203 21284.46 353.49 43010.42 47990.26 2019-07-22 00:41:33.000 203 21284.45 353.46 43010.45 47990.25 2019-07-22 00:41:34.000 203 21284.49 353.45 43010.44 47990.26 2019-07-22 00:41:35.000 203 21284.46 353.44 43010.43 47990.25 2019-07-22 00:41:36.000 203 21284.45 353.47 43010.43 47990.25 2019-07-22 00:41:37.000 203 21284.44 353.48 43010.43 47990.24 2019-07-22 00:41:38.000 203 21284.43 353.48 43010.45 47990.24 2019-07-22 00:41:39.000 203 21284.45 353.45 43010.47 47990.26 2019-07-22 00:41:40.000 203 21284.43 353.44 43010.45 47990.25 2019-07-22 00:41:41.000 203 21284.44 353.45 43010.45 47990.26 2019-07-22 00:41:42.000 203 21284.44 353.47 43010.41 47990.22 2019-07-22 00:41:43.000 203 21284.40 353.48 43010.44 47990.25 2019-07-22 00:41:44.000 203 21284.40 353.45 43010.46 47990.23 2019-07-22 00:41:45.000 203 21284.38 353.47 43010.48 47990.24 2019-07-22 00:41:46.000 203 21284.37 353.47 43010.44 47990.22 2019-07-22 00:41:47.000 203 21284.32 353.51 43010.43 47990.21 2019-07-22 00:41:48.000 203 21284.35 353.52 43010.42 47990.24 2019-07-22 00:41:49.000 203 21284.39 353.52 43010.44 47990.23 2019-07-22 00:41:50.000 203 21284.36 353.52 43010.43 47990.22 2019-07-22 00:41:51.000 203 21284.35 353.54 43010.47 47990.23 2019-07-22 00:41:52.000 203 21284.37 353.54 43010.48 47990.23 2019-07-22 00:41:53.000 203 21284.36 353.54 43010.47 47990.23 2019-07-22 00:41:54.000 203 21284.36 353.53 43010.45 47990.21 2019-07-22 00:41:55.000 203 21284.31 353.55 43010.43 47990.22 2019-07-22 00:41:56.000 203 21284.31 353.57 43010.42 47990.22 2019-07-22 00:41:57.000 203 21284.33 353.57 43010.41 47990.20 2019-07-22 00:41:58.000 203 21284.31 353.59 43010.40 47990.21 2019-07-22 00:41:59.000 203 21284.33 353.60 43010.41 47990.20 2019-07-22 00:42:00.000 203 21284.33 353.59 43010.43 47990.21 2019-07-22 00:42:01.000 203 21284.34 353.59 43010.42 47990.19 2019-07-22 00:42:02.000 203 21284.34 353.59 43010.38 47990.22 2019-07-22 00:42:03.000 203 21284.32 353.60 43010.40 47990.18 2019-07-22 00:42:04.000 203 21284.34 353.59 43010.42 47990.20 2019-07-22 00:42:05.000 203 21284.34 353.59 43010.42 47990.20 2019-07-22 00:42:06.000 203 21284.32 353.60 43010.41 47990.20 2019-07-22 00:42:07.000 203 21284.32 353.59 43010.39 47990.17 2019-07-22 00:42:08.000 203 21284.35 353.60 43010.40 47990.19 2019-07-22 00:42:09.000 203 21284.34 353.63 43010.39 47990.18 2019-07-22 00:42:10.000 203 21284.34 353.63 43010.35 47990.16 2019-07-22 00:42:11.000 203 21284.33 353.63 43010.39 47990.18 2019-07-22 00:42:12.000 203 21284.32 353.64 43010.43 47990.19 2019-07-22 00:42:13.000 203 21284.31 353.64 43010.42 47990.16 2019-07-22 00:42:14.000 203 21284.30 353.64 43010.42 47990.20 2019-07-22 00:42:15.000 203 21284.30 353.68 43010.40 47990.16 2019-07-22 00:42:16.000 203 21284.30 353.68 43010.40 47990.18 2019-07-22 00:42:17.000 203 21284.30 353.66 43010.39 47990.16 2019-07-22 00:42:18.000 203 21284.28 353.67 43010.35 47990.15 2019-07-22 00:42:19.000 203 21284.28 353.65 43010.36 47990.15 2019-07-22 00:42:20.000 203 21284.26 353.67 43010.36 47990.17 2019-07-22 00:42:21.000 203 21284.26 353.67 43010.36 47990.16 2019-07-22 00:42:22.000 203 21284.27 353.68 43010.36 47990.14 2019-07-22 00:42:23.000 203 21284.26 353.68 43010.37 47990.12 2019-07-22 00:42:24.000 203 21284.23 353.69 43010.36 47990.15 2019-07-22 00:42:25.000 203 21284.25 353.69 43010.34 47990.14 2019-07-22 00:42:26.000 203 21284.26 353.71 43010.34 47990.15 2019-07-22 00:42:27.000 203 21284.26 353.71 43010.35 47990.12 2019-07-22 00:42:28.000 203 21284.26 353.71 43010.34 47990.12 2019-07-22 00:42:29.000 203 21284.25 353.70 43010.35 47990.15 2019-07-22 00:42:30.000 203 21284.24 353.69 43010.36 47990.15 2019-07-22 00:42:31.000 203 21284.23 353.70 43010.36 47990.13 2019-07-22 00:42:32.000 203 21284.21 353.73 43010.33 47990.12 2019-07-22 00:42:33.000 203 21284.23 353.71 43010.36 47990.14 2019-07-22 00:42:34.000 203 21284.26 353.72 43010.38 47990.15 2019-07-22 00:42:35.000 203 21284.26 353.73 43010.35 47990.11 2019-07-22 00:42:36.000 203 21284.26 353.74 43010.37 47990.16 2019-07-22 00:42:37.000 203 21284.28 353.74 43010.38 47990.17 2019-07-22 00:42:38.000 203 21284.27 353.71 43010.38 47990.14 2019-07-22 00:42:39.000 203 21284.26 353.73 43010.35 47990.16 2019-07-22 00:42:40.000 203 21284.27 353.76 43010.36 47990.15 2019-07-22 00:42:41.000 203 21284.27 353.76 43010.36 47990.15 2019-07-22 00:42:42.000 203 21284.27 353.76 43010.39 47990.14 2019-07-22 00:42:43.000 203 21284.28 353.76 43010.36 47990.15 2019-07-22 00:42:44.000 203 21284.28 353.76 43010.36 47990.17 2019-07-22 00:42:45.000 203 21284.28 353.74 43010.35 47990.16 2019-07-22 00:42:46.000 203 21284.32 353.74 43010.37 47990.17 2019-07-22 00:42:47.000 203 21284.31 353.75 43010.37 47990.15 2019-07-22 00:42:48.000 203 21284.30 353.76 43010.38 47990.15 2019-07-22 00:42:49.000 203 21284.30 353.78 43010.38 47990.16 2019-07-22 00:42:50.000 203 21284.31 353.79 43010.38 47990.17 2019-07-22 00:42:51.000 203 21284.31 353.80 43010.37 47990.15 2019-07-22 00:42:52.000 203 21284.29 353.79 43010.34 47990.16 2019-07-22 00:42:53.000 203 21284.29 353.80 43010.32 47990.18 2019-07-22 00:42:54.000 203 21284.30 353.82 43010.36 47990.16 2019-07-22 00:42:55.000 203 21284.34 353.82 43010.32 47990.17 2019-07-22 00:42:56.000 203 21284.33 353.81 43010.35 47990.17 2019-07-22 00:42:57.000 203 21284.33 353.82 43010.38 47990.17 2019-07-22 00:42:58.000 203 21284.31 353.81 43010.32 47990.15 2019-07-22 00:42:59.000 203 21284.30 353.81 43010.31 47990.19 2019-07-22 00:43:00.000 203 21284.30 353.81 43010.28 47990.18 2019-07-22 00:43:01.000 203 21284.28 353.81 43010.29 47990.16 2019-07-22 00:43:02.000 203 21284.28 353.81 43010.30 47990.16 2019-07-22 00:43:03.000 203 21284.26 353.82 43010.29 47990.17 2019-07-22 00:43:04.000 203 21284.26 353.84 43010.31 47990.15 2019-07-22 00:43:05.000 203 21284.26 353.82 43010.32 47990.16 2019-07-22 00:43:06.000 203 21284.26 353.85 43010.28 47990.18 2019-07-22 00:43:07.000 203 21284.23 353.84 43010.30 47990.11 2019-07-22 00:43:08.000 203 21284.24 353.82 43010.31 47990.14 2019-07-22 00:43:09.000 203 21284.24 353.83 43010.33 47990.15 2019-07-22 00:43:10.000 203 21284.25 353.86 43010.31 47990.14 2019-07-22 00:43:11.000 203 21284.25 353.85 43010.32 47990.17 2019-07-22 00:43:12.000 203 21284.26 353.84 43010.33 47990.12 2019-07-22 00:43:13.000 203 21284.24 353.84 43010.32 47990.14 2019-07-22 00:43:14.000 203 21284.25 353.87 43010.32 47990.13 2019-07-22 00:43:15.000 203 21284.22 353.88 43010.28 47990.14 2019-07-22 00:43:16.000 203 21284.22 353.89 43010.28 47990.10 2019-07-22 00:43:17.000 203 21284.22 353.88 43010.29 47990.13 2019-07-22 00:43:18.000 203 21284.22 353.88 43010.30 47990.12 2019-07-22 00:43:19.000 203 21284.21 353.88 43010.30 47990.12 2019-07-22 00:43:20.000 203 21284.18 353.88 43010.31 47990.12 2019-07-22 00:43:21.000 203 21284.20 353.89 43010.33 47990.12 2019-07-22 00:43:22.000 203 21284.21 353.89 43010.31 47990.10 2019-07-22 00:43:23.000 203 21284.21 353.90 43010.34 47990.12 2019-07-22 00:43:24.000 203 21284.19 353.90 43010.33 47990.12 2019-07-22 00:43:25.000 203 21284.16 353.91 43010.34 47990.12 2019-07-22 00:43:26.000 203 21284.16 353.93 43010.31 47990.08 2019-07-22 00:43:27.000 203 21284.18 353.93 43010.30 47990.10 2019-07-22 00:43:28.000 203 21284.20 353.94 43010.30 47990.12 2019-07-22 00:43:29.000 203 21284.18 353.95 43010.31 47990.09 2019-07-22 00:43:30.000 203 21284.19 353.92 43010.31 47990.11 2019-07-22 00:43:31.000 203 21284.19 353.93 43010.27 47990.10 2019-07-22 00:43:32.000 203 21284.18 353.94 43010.30 47990.11 2019-07-22 00:43:33.000 203 21284.19 353.96 43010.29 47990.11 2019-07-22 00:43:34.000 203 21284.22 353.97 43010.29 47990.12 2019-07-22 00:43:35.000 203 21284.21 353.97 43010.30 47990.10 2019-07-22 00:43:36.000 203 21284.21 353.99 43010.31 47990.10 2019-07-22 00:43:37.000 203 21284.23 354.00 43010.30 47990.12 2019-07-22 00:43:38.000 203 21284.19 354.00 43010.28 47990.12 2019-07-22 00:43:39.000 203 21284.22 353.99 43010.29 47990.10 2019-07-22 00:43:40.000 203 21284.20 353.98 43010.31 47990.12 2019-07-22 00:43:41.000 203 21284.20 353.95 43010.32 47990.10 2019-07-22 00:43:42.000 203 21284.20 353.98 43010.30 47990.12 2019-07-22 00:43:43.000 203 21284.20 354.00 43010.29 47990.10 2019-07-22 00:43:44.000 203 21284.22 353.99 43010.30 47990.11 2019-07-22 00:43:45.000 203 21284.23 353.98 43010.31 47990.11 2019-07-22 00:43:46.000 203 21284.19 354.00 43010.32 47990.10 2019-07-22 00:43:47.000 203 21284.22 353.98 43010.35 47990.11 2019-07-22 00:43:48.000 203 21284.21 353.97 43010.31 47990.10 2019-07-22 00:43:49.000 203 21284.20 353.98 43010.31 47990.10 2019-07-22 00:43:50.000 203 21284.17 354.01 43010.30 47990.11 2019-07-22 00:43:51.000 203 21284.20 354.01 43010.31 47990.10 2019-07-22 00:43:52.000 203 21284.20 353.99 43010.30 47990.11 2019-07-22 00:43:53.000 203 21284.19 353.98 43010.30 47990.10 2019-07-22 00:43:54.000 203 21284.20 353.99 43010.32 47990.10 2019-07-22 00:43:55.000 203 21284.19 354.01 43010.30 47990.09 2019-07-22 00:43:56.000 203 21284.21 354.00 43010.30 47990.10 2019-07-22 00:43:57.000 203 21284.20 354.00 43010.28 47990.13 2019-07-22 00:43:58.000 203 21284.23 353.99 43010.33 47990.09 2019-07-22 00:43:59.000 203 21284.23 354.03 43010.34 47990.12 2019-07-22 00:44:00.000 203 21284.25 354.01 43010.33 47990.12 2019-07-22 00:44:01.000 203 21284.26 354.02 43010.34 47990.12 2019-07-22 00:44:02.000 203 21284.27 354.04 43010.31 47990.13 2019-07-22 00:44:03.000 203 21284.28 354.04 43010.31 47990.13 2019-07-22 00:44:04.000 203 21284.32 354.02 43010.32 47990.13 2019-07-22 00:44:05.000 203 21284.31 354.02 43010.33 47990.16 2019-07-22 00:44:06.000 203 21284.30 354.00 43010.31 47990.16 2019-07-22 00:44:07.000 203 21284.32 354.00 43010.31 47990.14 2019-07-22 00:44:08.000 203 21284.32 353.98 43010.33 47990.15 2019-07-22 00:44:09.000 203 21284.30 353.96 43010.33 47990.18 2019-07-22 00:44:10.000 203 21284.33 353.93 43010.32 47990.18 2019-07-22 00:44:11.000 203 21284.34 353.95 43010.33 47990.17 2019-07-22 00:44:12.000 203 21284.35 353.94 43010.32 47990.19 2019-07-22 00:44:13.000 203 21284.38 353.94 43010.31 47990.19 2019-07-22 00:44:14.000 203 21284.37 353.95 43010.31 47990.19 2019-07-22 00:44:15.000 203 21284.39 353.95 43010.32 47990.21 2019-07-22 00:44:16.000 203 21284.42 353.93 43010.34 47990.21 2019-07-22 00:44:17.000 203 21284.43 353.92 43010.34 47990.20 2019-07-22 00:44:18.000 203 21284.43 353.92 43010.32 47990.19 2019-07-22 00:44:19.000 203 21284.41 353.95 43010.31 47990.21 2019-07-22 00:44:20.000 203 21284.43 353.92 43010.32 47990.21 2019-07-22 00:44:21.000 203 21284.44 353.91 43010.34 47990.26 2019-07-22 00:44:22.000 203 21284.43 353.88 43010.34 47990.23 2019-07-22 00:44:23.000 203 21284.46 353.86 43010.37 47990.23 2019-07-22 00:44:24.000 203 21284.51 353.83 43010.37 47990.25 2019-07-22 00:44:25.000 203 21284.47 353.81 43010.35 47990.25 2019-07-22 00:44:26.000 203 21284.45 353.81 43010.33 47990.28 2019-07-22 00:44:27.000 203 21284.44 353.84 43010.33 47990.25 2019-07-22 00:44:28.000 203 21284.50 353.82 43010.37 47990.28 2019-07-22 00:44:29.000 203 21284.48 353.81 43010.32 47990.26 2019-07-22 00:44:30.000 203 21284.49 353.80 43010.32 47990.26 2019-07-22 00:44:31.000 203 21284.49 353.80 43010.33 47990.30 2019-07-22 00:44:32.000 203 21284.51 353.78 43010.35 47990.27 2019-07-22 00:44:33.000 203 21284.52 353.77 43010.37 47990.27 2019-07-22 00:44:34.000 203 21284.53 353.78 43010.38 47990.28 2019-07-22 00:44:35.000 203 21284.50 353.77 43010.37 47990.30 2019-07-22 00:44:36.000 203 21284.51 353.75 43010.37 47990.30 2019-07-22 00:44:37.000 203 21284.53 353.75 43010.35 47990.29 2019-07-22 00:44:38.000 203 21284.55 353.75 43010.37 47990.31 2019-07-22 00:44:39.000 203 21284.56 353.72 43010.35 47990.31 2019-07-22 00:44:40.000 203 21284.55 353.70 43010.38 47990.31 2019-07-22 00:44:41.000 203 21284.51 353.70 43010.37 47990.29 2019-07-22 00:44:42.000 203 21284.50 353.68 43010.40 47990.32 2019-07-22 00:44:43.000 203 21284.52 353.67 43010.41 47990.31 2019-07-22 00:44:44.000 203 21284.53 353.67 43010.38 47990.31 2019-07-22 00:44:45.000 203 21284.53 353.68 43010.35 47990.31 2019-07-22 00:44:46.000 203 21284.55 353.69 43010.36 47990.31 2019-07-22 00:44:47.000 203 21284.57 353.70 43010.38 47990.33 2019-07-22 00:44:48.000 203 21284.55 353.69 43010.37 47990.29 2019-07-22 00:44:49.000 203 21284.55 353.66 43010.33 47990.32 2019-07-22 00:44:50.000 203 21284.57 353.64 43010.38 47990.31 2019-07-22 00:44:51.000 203 21284.60 353.61 43010.37 47990.32 2019-07-22 00:44:52.000 203 21284.62 353.62 43010.38 47990.32 2019-07-22 00:44:53.000 203 21284.62 353.63 43010.38 47990.34 2019-07-22 00:44:54.000 203 21284.63 353.64 43010.38 47990.33 2019-07-22 00:44:55.000 203 21284.61 353.64 43010.38 47990.37 2019-07-22 00:44:56.000 203 21284.63 353.64 43010.38 47990.34 2019-07-22 00:44:57.000 203 21284.64 353.63 43010.37 47990.36 2019-07-22 00:44:58.000 203 21284.64 353.65 43010.41 47990.37 2019-07-22 00:44:59.000 203 21284.64 353.67 43010.40 47990.35 2019-07-22 00:45:00.000 203 21284.63 353.66 43010.37 47990.34 2019-07-22 00:45:01.000 203 21284.65 353.65 43010.37 47990.35 2019-07-22 00:45:02.000 203 21284.65 353.65 43010.39 47990.36 2019-07-22 00:45:03.000 203 21284.64 353.64 43010.37 47990.37 2019-07-22 00:45:04.000 203 21284.64 353.63 43010.38 47990.36 2019-07-22 00:45:05.000 203 21284.64 353.63 43010.40 47990.38 2019-07-22 00:45:06.000 203 21284.64 353.63 43010.41 47990.36 2019-07-22 00:45:07.000 203 21284.67 353.62 43010.39 47990.38 2019-07-22 00:45:08.000 203 21284.66 353.60 43010.37 47990.38 2019-07-22 00:45:09.000 203 21284.70 353.61 43010.36 47990.36 2019-07-22 00:45:10.000 203 21284.70 353.62 43010.34 47990.37 2019-07-22 00:45:11.000 203 21284.73 353.62 43010.35 47990.40 2019-07-22 00:45:12.000 203 21284.73 353.59 43010.35 47990.37 2019-07-22 00:45:13.000 203 21284.71 353.61 43010.36 47990.38 2019-07-22 00:45:14.000 203 21284.70 353.63 43010.37 47990.39 2019-07-22 00:45:15.000 203 21284.71 353.61 43010.37 47990.41 2019-07-22 00:45:16.000 203 21284.75 353.63 43010.35 47990.39 2019-07-22 00:45:17.000 203 21284.76 353.63 43010.34 47990.43 2019-07-22 00:45:18.000 203 21284.77 353.62 43010.35 47990.40 2019-07-22 00:45:19.000 203 21284.80 353.62 43010.38 47990.40 2019-07-22 00:45:20.000 203 21284.76 353.63 43010.36 47990.43 2019-07-22 00:45:21.000 203 21284.77 353.61 43010.34 47990.43 2019-07-22 00:45:22.000 203 21284.77 353.61 43010.38 47990.42 2019-07-22 00:45:23.000 203 21284.80 353.62 43010.36 47990.43 2019-07-22 00:45:24.000 203 21284.82 353.61 43010.35 47990.44 2019-07-22 00:45:25.000 203 21284.83 353.60 43010.38 47990.42 2019-07-22 00:45:26.000 203 21284.82 353.60 43010.33 47990.44 2019-07-22 00:45:27.000 203 21284.82 353.60 43010.32 47990.43 2019-07-22 00:45:28.000 203 21284.86 353.60 43010.33 47990.45 2019-07-22 00:45:29.000 203 21284.88 353.61 43010.31 47990.46 2019-07-22 00:45:30.000 203 21284.84 353.62 43010.33 47990.45 2019-07-22 00:45:31.000 203 21284.84 353.61 43010.35 47990.43 2019-07-22 00:45:32.000 203 21284.87 353.62 43010.37 47990.46 2019-07-22 00:45:33.000 203 21284.87 353.61 43010.36 47990.43 2019-07-22 00:45:34.000 203 21284.86 353.62 43010.34 47990.47 2019-07-22 00:45:35.000 203 21284.88 353.61 43010.34 47990.46 2019-07-22 00:45:36.000 203 21284.87 353.60 43010.32 47990.45 2019-07-22 00:45:37.000 203 21284.87 353.60 43010.34 47990.47 2019-07-22 00:45:38.000 203 21284.88 353.59 43010.35 47990.46 2019-07-22 00:45:39.000 203 21284.86 353.60 43010.33 47990.45 2019-07-22 00:45:40.000 203 21284.87 353.62 43010.35 47990.46 2019-07-22 00:45:41.000 203 21284.85 353.61 43010.38 47990.47 2019-07-22 00:45:42.000 203 21284.89 353.59 43010.37 47990.47 2019-07-22 00:45:43.000 203 21284.87 353.59 43010.35 47990.48 2019-07-22 00:45:44.000 203 21284.88 353.58 43010.40 47990.46 2019-07-22 00:45:45.000 203 21284.87 353.57 43010.35 47990.49 2019-07-22 00:45:46.000 203 21284.89 353.57 43010.37 47990.47 2019-07-22 00:45:47.000 203 21284.87 353.58 43010.37 47990.47 2019-07-22 00:45:48.000 203 21284.85 353.57 43010.37 47990.49 2019-07-22 00:45:49.000 203 21284.87 353.56 43010.37 47990.46 2019-07-22 00:45:50.000 203 21284.88 353.54 43010.37 47990.47 2019-07-22 00:45:51.000 203 21284.90 353.52 43010.38 47990.45 2019-07-22 00:45:52.000 203 21284.90 353.57 43010.37 47990.49 2019-07-22 00:45:53.000 203 21284.89 353.56 43010.36 47990.46 2019-07-22 00:45:54.000 203 21284.89 353.56 43010.37 47990.49 2019-07-22 00:45:55.000 203 21284.91 353.54 43010.38 47990.47 2019-07-22 00:45:56.000 203 21284.88 353.54 43010.39 47990.45 2019-07-22 00:45:57.000 203 21284.86 353.56 43010.38 47990.47 2019-07-22 00:45:58.000 203 21284.86 353.55 43010.38 47990.46 2019-07-22 00:45:59.000 203 21284.83 353.58 43010.37 47990.47 2019-07-22 00:46:00.000 203 21284.84 353.57 43010.40 47990.45 2019-07-22 00:46:01.000 203 21284.81 353.59 43010.42 47990.47 2019-07-22 00:46:02.000 203 21284.81 353.60 43010.38 47990.44 2019-07-22 00:46:03.000 203 21284.82 353.59 43010.36 47990.44 2019-07-22 00:46:04.000 203 21284.80 353.60 43010.38 47990.43 2019-07-22 00:46:05.000 203 21284.80 353.60 43010.40 47990.45 2019-07-22 00:46:06.000 203 21284.76 353.60 43010.37 47990.44 2019-07-22 00:46:07.000 203 21284.74 353.61 43010.38 47990.43 2019-07-22 00:46:08.000 203 21284.78 353.60 43010.38 47990.43 2019-07-22 00:46:09.000 203 21284.75 353.62 43010.37 47990.40 2019-07-22 00:46:10.000 203 21284.75 353.62 43010.34 47990.42 2019-07-22 00:46:11.000 203 21284.71 353.62 43010.37 47990.42 2019-07-22 00:46:12.000 203 21284.73 353.60 43010.37 47990.40 2019-07-22 00:46:13.000 203 21284.71 353.60 43010.35 47990.41 2019-07-22 00:46:14.000 203 21284.72 353.57 43010.37 47990.39 2019-07-22 00:46:15.000 203 21284.72 353.57 43010.38 47990.40 2019-07-22 00:46:16.000 203 21284.71 353.61 43010.35 47990.39 2019-07-22 00:46:17.000 203 21284.69 353.61 43010.37 47990.37 2019-07-22 00:46:18.000 203 21284.69 353.62 43010.35 47990.36 2019-07-22 00:46:19.000 203 21284.68 353.59 43010.40 47990.39 2019-07-22 00:46:20.000 203 21284.63 353.61 43010.38 47990.37 2019-07-22 00:46:21.000 203 21284.62 353.62 43010.35 47990.37 2019-07-22 00:46:22.000 203 21284.63 353.63 43010.38 47990.33 2019-07-22 00:46:23.000 203 21284.60 353.66 43010.35 47990.35 2019-07-22 00:46:24.000 203 21284.60 353.63 43010.36 47990.36 2019-07-22 00:46:25.000 203 21284.57 353.65 43010.37 47990.30 2019-07-22 00:46:26.000 203 21284.55 353.67 43010.35 47990.32 2019-07-22 00:46:27.000 203 21284.53 353.65 43010.32 47990.31 2019-07-22 00:46:28.000 203 21284.54 353.64 43010.32 47990.32 2019-07-22 00:46:29.000 203 21284.53 353.65 43010.35 47990.28 2019-07-22 00:46:30.000 203 21284.51 353.64 43010.34 47990.30 2019-07-22 00:46:31.000 203 21284.48 353.67 43010.35 47990.28 2019-07-22 00:46:32.000 203 21284.48 353.66 43010.35 47990.27 2019-07-22 00:46:33.000 203 21284.48 353.65 43010.35 47990.27 2019-07-22 00:46:34.000 203 21284.47 353.66 43010.34 47990.25 2019-07-22 00:46:35.000 203 21284.46 353.68 43010.35 47990.28 2019-07-22 00:46:36.000 203 21284.42 353.70 43010.36 47990.24 2019-07-22 00:46:37.000 203 21284.41 353.69 43010.36 47990.25 2019-07-22 00:46:38.000 203 21284.41 353.69 43010.36 47990.22 2019-07-22 00:46:39.000 203 21284.39 353.70 43010.36 47990.23 2019-07-22 00:46:40.000 203 21284.40 353.72 43010.35 47990.24 2019-07-22 00:46:41.000 203 21284.41 353.73 43010.35 47990.24 2019-07-22 00:46:42.000 203 21284.38 353.74 43010.35 47990.23 2019-07-22 00:46:43.000 203 21284.36 353.72 43010.35 47990.22 2019-07-22 00:46:44.000 203 21284.35 353.74 43010.35 47990.23 2019-07-22 00:46:45.000 203 21284.32 353.76 43010.35 47990.20 2019-07-22 00:46:46.000 203 21284.31 353.74 43010.31 47990.22 2019-07-22 00:46:47.000 203 21284.36 353.74 43010.34 47990.21 2019-07-22 00:46:48.000 203 21284.33 353.76 43010.32 47990.21 2019-07-22 00:46:49.000 203 21284.28 353.77 43010.34 47990.21 2019-07-22 00:46:50.000 203 21284.30 353.78 43010.35 47990.21 2019-07-22 00:46:51.000 203 21284.31 353.76 43010.36 47990.21 2019-07-22 00:46:52.000 203 21284.29 353.76 43010.36 47990.19 2019-07-22 00:46:53.000 203 21284.29 353.76 43010.37 47990.21 2019-07-22 00:46:54.000 203 21284.31 353.76 43010.39 47990.20 2019-07-22 00:46:55.000 203 21284.26 353.77 43010.40 47990.18 2019-07-22 00:46:56.000 203 21284.27 353.76 43010.37 47990.18 2019-07-22 00:46:57.000 203 21284.28 353.78 43010.37 47990.18 2019-07-22 00:46:58.000 203 21284.27 353.77 43010.39 47990.20 2019-07-22 00:46:59.000 203 21284.30 353.79 43010.38 47990.17 2019-07-22 00:47:00.000 203 21284.30 353.78 43010.36 47990.18 2019-07-22 00:47:01.000 203 21284.28 353.80 43010.38 47990.17 2019-07-22 00:47:02.000 203 21284.25 353.81 43010.35 47990.15 2019-07-22 00:47:03.000 203 21284.26 353.81 43010.38 47990.17 2019-07-22 00:47:04.000 203 21284.23 353.82 43010.39 47990.17 2019-07-22 00:47:05.000 203 21284.23 353.83 43010.36 47990.17 2019-07-22 00:47:06.000 203 21284.22 353.84 43010.33 47990.18 2019-07-22 00:47:07.000 203 21284.21 353.85 43010.33 47990.15 2019-07-22 00:47:08.000 203 21284.22 353.87 43010.36 47990.14 2019-07-22 00:47:09.000 203 21284.23 353.86 43010.35 47990.17 2019-07-22 00:47:10.000 203 21284.21 353.88 43010.35 47990.16 2019-07-22 00:47:11.000 203 21284.23 353.86 43010.39 47990.15 2019-07-22 00:47:12.000 203 21284.20 353.89 43010.38 47990.15 2019-07-22 00:47:13.000 203 21284.21 353.88 43010.36 47990.16 2019-07-22 00:47:14.000 203 21284.21 353.93 43010.34 47990.16 2019-07-22 00:47:15.000 203 21284.22 353.94 43010.33 47990.13 2019-07-22 00:47:16.000 203 21284.23 353.93 43010.35 47990.13 2019-07-22 00:47:17.000 203 21284.19 353.96 43010.34 47990.14 2019-07-22 00:47:18.000 203 21284.17 353.97 43010.36 47990.14 2019-07-22 00:47:19.000 203 21284.18 353.98 43010.35 47990.14 2019-07-22 00:47:20.000 203 21284.15 353.97 43010.34 47990.12 2019-07-22 00:47:21.000 203 21284.14 353.97 43010.35 47990.15 2019-07-22 00:47:22.000 203 21284.14 354.01 43010.35 47990.13 2019-07-22 00:47:23.000 203 21284.13 354.01 43010.33 47990.12 2019-07-22 00:47:24.000 203 21284.11 353.99 43010.37 47990.14 2019-07-22 00:47:25.000 203 21284.09 353.98 43010.36 47990.10 2019-07-22 00:47:26.000 203 21284.08 353.98 43010.35 47990.10 2019-07-22 00:47:27.000 203 21284.09 354.00 43010.34 47990.12 2019-07-22 00:47:28.000 203 21284.09 353.99 43010.35 47990.10 2019-07-22 00:47:29.000 203 21284.10 354.01 43010.36 47990.09 2019-07-22 00:47:30.000 203 21284.08 354.01 43010.33 47990.11 2019-07-22 00:47:31.000 203 21284.07 354.00 43010.34 47990.10 2019-07-22 00:47:32.000 203 21284.09 353.99 43010.37 47990.08 2019-07-22 00:47:33.000 203 21284.05 353.99 43010.32 47990.12 2019-07-22 00:47:34.000 203 21284.09 354.01 43010.34 47990.10 2019-07-22 00:47:35.000 203 21284.08 354.00 43010.34 47990.10 2019-07-22 00:47:36.000 203 21284.06 354.01 43010.34 47990.07 2019-07-22 00:47:37.000 203 21284.06 354.01 43010.34 47990.06 2019-07-22 00:47:38.000 203 21284.05 354.03 43010.34 47990.07 2019-07-22 00:47:39.000 203 21284.06 354.03 43010.32 47990.08 2019-07-22 00:47:40.000 203 21284.09 354.02 43010.34 47990.09 2019-07-22 00:47:41.000 203 21284.05 354.02 43010.35 47990.09 2019-07-22 00:47:42.000 203 21284.03 354.05 43010.35 47990.08 2019-07-22 00:47:43.000 203 21284.05 354.04 43010.32 47990.07 2019-07-22 00:47:44.000 203 21284.04 354.02 43010.31 47990.06 2019-07-22 00:47:45.000 203 21284.05 354.05 43010.32 47990.08 2019-07-22 00:47:46.000 203 21284.08 354.06 43010.31 47990.08 2019-07-22 00:47:47.000 203 21284.06 354.08 43010.34 47990.09 2019-07-22 00:47:48.000 203 21284.04 354.09 43010.35 47990.06 2019-07-22 00:47:49.000 203 21284.02 354.09 43010.35 47990.07 2019-07-22 00:47:50.000 203 21284.03 354.08 43010.35 47990.07 2019-07-22 00:47:51.000 203 21284.01 354.12 43010.34 47990.07 2019-07-22 00:47:52.000 203 21283.99 354.13 43010.34 47990.05 2019-07-22 00:47:53.000 203 21284.00 354.15 43010.33 47990.06 2019-07-22 00:47:54.000 203 21283.98 354.17 43010.32 47990.05 2019-07-22 00:47:55.000 203 21284.00 354.18 43010.32 47990.03 2019-07-22 00:47:56.000 203 21284.01 354.20 43010.35 47990.03 2019-07-22 00:47:57.000 203 21283.99 354.22 43010.33 47990.06 2019-07-22 00:47:58.000 203 21284.03 354.24 43010.32 47990.02 2019-07-22 00:47:59.000 203 21283.99 354.24 43010.32 47990.04 2019-07-22 00:48:00.000 203 21283.97 354.25 43010.31 47990.03 2019-07-22 00:48:01.000 203 21283.98 354.31 43010.31 47990.02 2019-07-22 00:48:02.000 203 21283.99 354.33 43010.30 47990.04 2019-07-22 00:48:03.000 203 21283.99 354.32 43010.30 47990.04 2019-07-22 00:48:04.000 203 21283.99 354.37 43010.29 47990.01 2019-07-22 00:48:05.000 203 21283.98 354.36 43010.28 47990.02 2019-07-22 00:48:06.000 203 21283.98 354.37 43010.28 47990.03 2019-07-22 00:48:07.000 203 21283.98 354.40 43010.29 47990.02 2019-07-22 00:48:08.000 203 21283.99 354.41 43010.29 47990.02 2019-07-22 00:48:09.000 203 21283.99 354.42 43010.28 47990.00 2019-07-22 00:48:10.000 203 21283.96 354.46 43010.26 47990.02 2019-07-22 00:48:11.000 203 21283.98 354.47 43010.32 47990.02 2019-07-22 00:48:12.000 203 21283.99 354.54 43010.32 47990.02 2019-07-22 00:48:13.000 203 21283.95 354.55 43010.30 47990.01 2019-07-22 00:48:14.000 203 21283.96 354.55 43010.28 47990.00 2019-07-22 00:48:15.000 203 21283.99 354.59 43010.26 47990.00 2019-07-22 00:48:16.000 203 21283.96 354.61 43010.27 47989.99 2019-07-22 00:48:17.000 203 21283.95 354.65 43010.30 47990.00 2019-07-22 00:48:18.000 203 21283.96 354.65 43010.27 47989.99 2019-07-22 00:48:19.000 203 21283.96 354.69 43010.26 47989.99 2019-07-22 00:48:20.000 203 21283.96 354.68 43010.27 47989.97 2019-07-22 00:48:21.000 203 21283.97 354.69 43010.27 47989.99 2019-07-22 00:48:22.000 203 21283.93 354.71 43010.26 47989.98 2019-07-22 00:48:23.000 203 21283.93 354.71 43010.27 47989.96 2019-07-22 00:48:24.000 203 21283.92 354.76 43010.27 47989.98 2019-07-22 00:48:25.000 203 21283.91 354.76 43010.26 47989.96 2019-07-22 00:48:26.000 203 21283.91 354.76 43010.25 47989.96 2019-07-22 00:48:27.000 203 21283.92 354.78 43010.25 47989.95 2019-07-22 00:48:28.000 203 21283.93 354.81 43010.23 47989.95 2019-07-22 00:48:29.000 203 21283.90 354.80 43010.23 47989.96 2019-07-22 00:48:30.000 203 21283.88 354.82 43010.27 47989.96 2019-07-22 00:48:31.000 203 21283.87 354.85 43010.26 47989.93 2019-07-22 00:48:32.000 203 21283.89 354.85 43010.25 47989.94 2019-07-22 00:48:33.000 203 21283.85 354.89 43010.22 47989.93 2019-07-22 00:48:34.000 203 21283.86 354.90 43010.23 47989.94 2019-07-22 00:48:35.000 203 21283.88 354.89 43010.25 47989.93 2019-07-22 00:48:36.000 203 21283.85 354.88 43010.25 47989.92 2019-07-22 00:48:37.000 203 21283.88 354.91 43010.29 47989.90 2019-07-22 00:48:38.000 203 21283.86 354.93 43010.31 47989.91 2019-07-22 00:48:39.000 203 21283.84 354.94 43010.30 47989.89 2019-07-22 00:48:40.000 203 21283.87 354.93 43010.29 47989.93 2019-07-22 00:48:41.000 203 21283.85 354.93 43010.31 47989.89 2019-07-22 00:48:42.000 203 21283.83 354.93 43010.32 47989.91 2019-07-22 00:48:43.000 203 21283.80 354.91 43010.30 47989.91 2019-07-22 00:48:44.000 203 21283.80 354.93 43010.31 47989.88 2019-07-22 00:48:45.000 203 21283.78 354.95 43010.30 47989.88 2019-07-22 00:48:46.000 203 21283.78 354.95 43010.32 47989.89 2019-07-22 00:48:47.000 203 21283.77 354.96 43010.32 47989.89 2019-07-22 00:48:48.000 203 21283.79 354.94 43010.31 47989.87 2019-07-22 00:48:49.000 203 21283.77 354.91 43010.27 47989.87 2019-07-22 00:48:50.000 203 21283.72 354.94 43010.27 47989.86 2019-07-22 00:48:51.000 203 21283.73 354.92 43010.28 47989.87 2019-07-22 00:48:52.000 203 21283.71 354.93 43010.23 47989.86 2019-07-22 00:48:53.000 203 21283.71 354.96 43010.23 47989.86 2019-07-22 00:48:54.000 203 21283.69 354.98 43010.24 47989.84 2019-07-22 00:48:55.000 203 21283.67 354.97 43010.21 47989.86 2019-07-22 00:48:56.000 203 21283.68 354.95 43010.22 47989.85 2019-07-22 00:48:57.000 203 21283.64 354.95 43010.24 47989.83 2019-07-22 00:48:58.000 203 21283.64 354.96 43010.25 47989.83 2019-07-22 00:48:59.000 203 21283.64 354.95 43010.26 47989.81 2019-07-22 00:49:00.000 203 21283.65 354.93 43010.26 47989.83 2019-07-22 00:49:01.000 203 21283.63 354.93 43010.27 47989.83 2019-07-22 00:49:02.000 203 21283.66 354.95 43010.24 47989.81 2019-07-22 00:49:03.000 203 21283.65 354.94 43010.22 47989.83 2019-07-22 00:49:04.000 203 21283.61 354.96 43010.25 47989.82 2019-07-22 00:49:05.000 203 21283.60 354.95 43010.25 47989.83 2019-07-22 00:49:06.000 203 21283.63 354.93 43010.23 47989.82 2019-07-22 00:49:07.000 203 21283.60 354.93 43010.23 47989.83 2019-07-22 00:49:08.000 203 21283.59 354.92 43010.24 47989.81 2019-07-22 00:49:09.000 203 21283.61 354.89 43010.27 47989.84 2019-07-22 00:49:10.000 203 21283.61 354.87 43010.25 47989.84 2019-07-22 00:49:11.000 203 21283.61 354.87 43010.27 47989.81 2019-07-22 00:49:12.000 203 21283.62 354.88 43010.26 47989.84 2019-07-22 00:49:13.000 203 21283.61 354.87 43010.26 47989.83 2019-07-22 00:49:14.000 203 21283.58 354.84 43010.27 47989.82 2019-07-22 00:49:15.000 203 21283.58 354.85 43010.27 47989.86 2019-07-22 00:49:16.000 203 21283.60 354.82 43010.29 47989.86 2019-07-22 00:49:17.000 203 21283.62 354.82 43010.31 47989.84 2019-07-22 00:49:18.000 203 21283.64 354.81 43010.34 47989.83 2019-07-22 00:49:19.000 203 21283.61 354.82 43010.31 47989.86 2019-07-22 00:49:20.000 203 21283.62 354.78 43010.30 47989.85 2019-07-22 00:49:21.000 203 21283.64 354.81 43010.32 47989.84 2019-07-22 00:49:22.000 203 21283.63 354.79 43010.32 47989.88 2019-07-22 00:49:23.000 203 21283.64 354.81 43010.31 47989.85 2019-07-22 00:49:24.000 203 21283.59 354.82 43010.32 47989.85 2019-07-22 00:49:25.000 203 21283.62 354.81 43010.31 47989.86 2019-07-22 00:49:26.000 203 21283.64 354.79 43010.29 47989.86 2019-07-22 00:49:27.000 203 21283.64 354.78 43010.32 47989.86 2019-07-22 00:49:28.000 203 21283.61 354.78 43010.31 47989.85 2019-07-22 00:49:29.000 203 21283.62 354.77 43010.28 47989.87 2019-07-22 00:49:30.000 203 21283.60 354.76 43010.29 47989.88 2019-07-22 00:49:31.000 203 21283.61 354.76 43010.29 47989.85 2019-07-22 00:49:32.000 203 21283.60 354.77 43010.30 47989.86 2019-07-22 00:49:33.000 203 21283.61 354.73 43010.29 47989.87 2019-07-22 00:49:34.000 203 21283.66 354.73 43010.35 47989.91 2019-07-22 00:49:35.000 203 21283.63 354.73 43010.34 47989.88 2019-07-22 00:49:36.000 203 21283.65 354.72 43010.31 47989.87 2019-07-22 00:49:37.000 203 21283.67 354.71 43010.34 47989.89 2019-07-22 00:49:38.000 203 21283.68 354.69 43010.34 47989.92 2019-07-22 00:49:39.000 203 21283.70 354.67 43010.31 47989.90 2019-07-22 00:49:40.000 203 21283.75 354.65 43010.34 47989.90 2019-07-22 00:49:41.000 203 21283.71 354.65 43010.33 47989.93 2019-07-22 00:49:42.000 203 21283.71 354.66 43010.32 47989.94 2019-07-22 00:49:43.000 203 21283.74 354.64 43010.35 47989.95 2019-07-22 00:49:44.000 203 21283.73 354.64 43010.33 47989.93 2019-07-22 00:49:45.000 203 21283.73 354.63 43010.34 47989.94 2019-07-22 00:49:46.000 203 21283.77 354.59 43010.36 47989.95 2019-07-22 00:49:47.000 203 21283.80 354.57 43010.35 47989.94 2019-07-22 00:49:48.000 203 21283.79 354.59 43010.38 47989.96 2019-07-22 00:49:49.000 203 21283.80 354.58 43010.38 47989.97 2019-07-22 00:49:50.000 203 21283.79 354.55 43010.36 47989.96 2019-07-22 00:49:51.000 203 21283.79 354.54 43010.34 47989.96 2019-07-22 00:49:52.000 203 21283.82 354.52 43010.37 47989.98 2019-07-22 00:49:53.000 203 21283.81 354.53 43010.38 47989.99 2019-07-22 00:49:54.000 203 21283.83 354.50 43010.39 47989.97 2019-07-22 00:49:55.000 203 21283.85 354.46 43010.38 47990.01 2019-07-22 00:49:56.000 203 21283.87 354.46 43010.38 47989.98 2019-07-22 00:49:57.000 203 21283.89 354.43 43010.43 47990.03 2019-07-22 00:49:58.000 203 21283.89 354.41 43010.39 47989.99 2019-07-22 00:49:59.000 203 21283.90 354.42 43010.37 47990.04 2019-07-22 00:50:00.000 203 21283.93 354.44 43010.38 47990.02 2019-07-22 00:50:01.000 203 21283.94 354.41 43010.39 47990.04 2019-07-22 00:50:02.000 203 21283.98 354.37 43010.36 47990.07 2019-07-22 00:50:03.000 203 21283.99 354.35 43010.39 47990.04 2019-07-22 00:50:04.000 203 21284.02 354.34 43010.40 47990.07 2019-07-22 00:50:05.000 203 21284.01 354.37 43010.41 47990.08 2019-07-22 00:50:06.000 203 21284.04 354.35 43010.38 47990.08 2019-07-22 00:50:07.000 203 21284.05 354.34 43010.37 47990.08 2019-07-22 00:50:08.000 203 21284.06 354.31 43010.38 47990.11 2019-07-22 00:50:09.000 203 21284.10 354.30 43010.39 47990.11 2019-07-22 00:50:10.000 203 21284.11 354.29 43010.38 47990.11 2019-07-22 00:50:11.000 203 21284.10 354.28 43010.38 47990.12 2019-07-22 00:50:12.000 203 21284.12 354.27 43010.41 47990.13 2019-07-22 00:50:13.000 203 21284.13 354.25 43010.40 47990.13 2019-07-22 00:50:14.000 203 21284.12 354.23 43010.40 47990.15 2019-07-22 00:50:15.000 203 21284.14 354.20 43010.40 47990.14 2019-07-22 00:50:16.000 203 21284.13 354.19 43010.39 47990.14 2019-07-22 00:50:17.000 203 21284.11 354.22 43010.41 47990.16 2019-07-22 00:50:18.000 203 21284.16 354.19 43010.42 47990.15 2019-07-22 00:50:19.000 203 21284.16 354.20 43010.43 47990.17 2019-07-22 00:50:20.000 203 21284.17 354.19 43010.39 47990.15 2019-07-22 00:50:21.000 203 21284.14 354.18 43010.41 47990.18 2019-07-22 00:50:22.000 203 21284.12 354.20 43010.42 47990.18 2019-07-22 00:50:23.000 203 21284.18 354.19 43010.41 47990.18 2019-07-22 00:50:24.000 203 21284.17 354.19 43010.40 47990.17 2019-07-22 00:50:25.000 203 21284.18 354.18 43010.42 47990.20 2019-07-22 00:50:26.000 203 21284.16 354.16 43010.40 47990.19 2019-07-22 00:50:27.000 203 21284.19 354.13 43010.40 47990.17 2019-07-22 00:50:28.000 203 21284.22 354.15 43010.38 47990.19 2019-07-22 00:50:29.000 203 21284.21 354.16 43010.38 47990.18 2019-07-22 00:50:30.000 203 21284.21 354.13 43010.38 47990.20 2019-07-22 00:50:31.000 203 21284.19 354.13 43010.42 47990.20 2019-07-22 00:50:32.000 203 21284.25 354.13 43010.42 47990.21 2019-07-22 00:50:33.000 203 21284.21 354.13 43010.42 47990.18 2019-07-22 00:50:34.000 203 21284.22 354.12 43010.42 47990.21 2019-07-22 00:50:35.000 203 21284.27 354.11 43010.42 47990.20 2019-07-22 00:50:36.000 203 21284.23 354.10 43010.41 47990.20 2019-07-22 00:50:37.000 203 21284.25 354.09 43010.41 47990.24 2019-07-22 00:50:38.000 203 21284.23 354.08 43010.39 47990.23 2019-07-22 00:50:39.000 203 21284.23 354.06 43010.40 47990.21 2019-07-22 00:50:40.000 203 21284.27 354.04 43010.42 47990.23 2019-07-22 00:50:41.000 203 21284.25 354.01 43010.41 47990.24 2019-07-22 00:50:42.000 203 21284.25 354.02 43010.40 47990.21 2019-07-22 00:50:43.000 203 21284.23 354.02 43010.41 47990.23 2019-07-22 00:50:44.000 203 21284.21 354.01 43010.41 47990.23 2019-07-22 00:50:45.000 203 21284.23 354.00 43010.38 47990.22 2019-07-22 00:50:46.000 203 21284.23 354.00 43010.40 47990.24 2019-07-22 00:50:47.000 203 21284.22 354.00 43010.42 47990.23 2019-07-22 00:50:48.000 203 21284.24 353.98 43010.40 47990.24 2019-07-22 00:50:49.000 203 21284.23 353.98 43010.40 47990.21 2019-07-22 00:50:50.000 203 21284.22 353.97 43010.40 47990.23 2019-07-22 00:50:51.000 203 21284.24 353.97 43010.39 47990.23 2019-07-22 00:50:52.000 203 21284.25 353.96 43010.37 47990.24 2019-07-22 00:50:53.000 203 21284.26 353.93 43010.41 47990.23 2019-07-22 00:50:54.000 203 21284.25 353.92 43010.38 47990.22 2019-07-22 00:50:55.000 203 21284.27 353.91 43010.40 47990.22 2019-07-22 00:50:56.000 203 21284.27 353.89 43010.42 47990.26 2019-07-22 00:50:57.000 203 21284.27 353.88 43010.42 47990.22 2019-07-22 00:50:58.000 203 21284.28 353.88 43010.42 47990.27 2019-07-22 00:50:59.000 203 21284.29 353.89 43010.44 47990.24 2019-07-22 00:51:00.000 203 21284.28 353.85 43010.42 47990.25 2019-07-22 00:51:01.000 203 21284.25 353.82 43010.41 47990.23 2019-07-22 00:51:02.000 203 21284.27 353.77 43010.43 47990.27 2019-07-22 00:51:03.000 203 21284.28 353.76 43010.42 47990.25 2019-07-22 00:51:04.000 203 21284.29 353.77 43010.42 47990.26 2019-07-22 00:51:05.000 203 21284.29 353.75 43010.43 47990.27 2019-07-22 00:51:06.000 203 21284.29 353.77 43010.42 47990.27 2019-07-22 00:51:07.000 203 21284.28 353.73 43010.44 47990.24 2019-07-22 00:51:08.000 203 21284.24 353.73 43010.45 47990.26 2019-07-22 00:51:09.000 203 21284.27 353.70 43010.47 47990.26 2019-07-22 00:51:10.000 203 21284.32 353.68 43010.44 47990.24 2019-07-22 00:51:11.000 203 21284.32 353.68 43010.42 47990.25 2019-07-22 00:51:12.000 203 21284.29 353.69 43010.44 47990.26 2019-07-22 00:51:13.000 203 21284.30 353.69 43010.42 47990.28 2019-07-22 00:51:14.000 203 21284.30 353.68 43010.39 47990.27 2019-07-22 00:51:15.000 203 21284.29 353.67 43010.43 47990.27 2019-07-22 00:51:16.000 203 21284.27 353.65 43010.41 47990.28 2019-07-22 00:51:17.000 203 21284.29 353.62 43010.42 47990.28 2019-07-22 00:51:18.000 203 21284.32 353.61 43010.44 47990.28 2019-07-22 00:51:19.000 203 21284.31 353.60 43010.46 47990.28 2019-07-22 00:51:20.000 203 21284.29 353.60 43010.47 47990.25 2019-07-22 00:51:21.000 203 21284.30 353.60 43010.46 47990.25 2019-07-22 00:51:22.000 203 21284.29 353.62 43010.45 47990.26 2019-07-22 00:51:23.000 203 21284.30 353.61 43010.42 47990.26 2019-07-22 00:51:24.000 203 21284.28 353.58 43010.44 47990.26 2019-07-22 00:51:25.000 203 21284.28 353.58 43010.45 47990.25 2019-07-22 00:51:26.000 203 21284.28 353.60 43010.42 47990.24 2019-07-22 00:51:27.000 203 21284.26 353.58 43010.42 47990.26 2019-07-22 00:51:28.000 203 21284.23 353.59 43010.45 47990.24 2019-07-22 00:51:29.000 203 21284.23 353.60 43010.45 47990.23 2019-07-22 00:51:30.000 203 21284.23 353.58 43010.44 47990.26 2019-07-22 00:51:31.000 203 21284.21 353.59 43010.45 47990.24 2019-07-22 00:51:32.000 203 21284.21 353.57 43010.44 47990.25 2019-07-22 00:51:33.000 203 21284.21 353.58 43010.42 47990.23 2019-07-22 00:51:34.000 203 21284.20 353.59 43010.43 47990.21 2019-07-22 00:51:35.000 203 21284.23 353.60 43010.44 47990.21 2019-07-22 00:51:36.000 203 21284.21 353.57 43010.45 47990.23 2019-07-22 00:51:37.000 203 21284.20 353.57 43010.45 47990.19 2019-07-22 00:51:38.000 203 21284.18 353.58 43010.45 47990.22 2019-07-22 00:51:39.000 203 21284.14 353.57 43010.47 47990.19 2019-07-22 00:51:40.000 203 21284.14 353.56 43010.45 47990.21 2019-07-22 00:51:41.000 203 21284.12 353.57 43010.44 47990.20 2019-07-22 00:51:42.000 203 21284.12 353.56 43010.44 47990.20 2019-07-22 00:51:43.000 203 21284.09 353.56 43010.43 47990.18 2019-07-22 00:51:44.000 203 21284.11 353.56 43010.41 47990.18 2019-07-22 00:51:45.000 203 21284.09 353.58 43010.42 47990.18 2019-07-22 00:51:46.000 203 21284.11 353.56 43010.42 47990.17 2019-07-22 00:51:47.000 203 21284.10 353.54 43010.46 47990.18 2019-07-22 00:51:48.000 203 21284.10 353.56 43010.44 47990.16 2019-07-22 00:51:49.000 203 21284.08 353.57 43010.48 47990.16 2019-07-22 00:51:50.000 203 21284.06 353.55 43010.42 47990.17 2019-07-22 00:51:51.000 203 21284.03 353.54 43010.43 47990.15 2019-07-22 00:51:52.000 203 21284.04 353.53 43010.41 47990.16 2019-07-22 00:51:53.000 203 21284.06 353.53 43010.42 47990.15 2019-07-22 00:51:54.000 203 21284.04 353.53 43010.47 47990.13 2019-07-22 00:51:55.000 203 21284.04 353.55 43010.43 47990.14 2019-07-22 00:51:56.000 203 21284.02 353.56 43010.41 47990.14 2019-07-22 00:51:57.000 203 21284.02 353.54 43010.41 47990.13 2019-07-22 00:51:58.000 203 21284.01 353.54 43010.43 47990.11 2019-07-22 00:51:59.000 203 21284.01 353.55 43010.41 47990.15 2019-07-22 00:52:00.000 203 21284.01 353.52 43010.43 47990.13 2019-07-22 00:52:01.000 203 21284.06 353.46 43010.46 47990.14 2019-07-22 00:52:02.000 203 21284.09 353.38 43010.54 47990.20 2019-07-22 00:52:03.000 203 21284.08 353.36 43010.60 47990.26 2019-07-22 00:52:04.000 203 21284.06 353.31 43010.64 47990.31 2019-07-22 00:52:05.000 203 21284.10 353.32 43010.68 47990.36 2019-07-22 00:52:06.000 203 21284.12 353.31 43010.73 47990.41 2019-07-22 00:52:07.000 203 21284.12 353.31 43010.74 47990.44 2019-07-22 00:52:08.000 203 21284.16 353.33 43010.78 47990.47 2019-07-22 00:52:09.000 203 21284.18 353.34 43010.77 47990.49 2019-07-22 00:52:10.000 203 21284.18 353.38 43010.78 47990.51 2019-07-22 00:52:11.000 203 21284.18 353.35 43010.81 47990.50 2019-07-22 00:52:12.000 203 21284.19 353.35 43010.82 47990.54 2019-07-22 00:52:13.000 203 21284.21 353.35 43010.82 47990.54 2019-07-22 00:52:14.000 203 21284.23 353.36 43010.82 47990.52 2019-07-22 00:52:15.000 203 21284.20 353.37 43010.80 47990.54 2019-07-22 00:52:16.000 203 21284.18 353.35 43010.80 47990.55 2019-07-22 00:52:17.000 203 21284.19 353.34 43010.78 47990.55 2019-07-22 00:52:18.000 203 21284.23 353.32 43010.79 47990.56 2019-07-22 00:52:19.000 203 21284.22 353.34 43010.80 47990.58 2019-07-22 00:52:20.000 203 21284.22 353.35 43010.83 47990.57 2019-07-22 00:52:21.000 203 21284.22 353.36 43010.83 47990.57 2019-07-22 00:52:22.000 203 21284.22 353.35 43010.80 47990.58 2019-07-22 00:52:23.000 203 21284.23 353.33 43010.79 47990.59 2019-07-22 00:52:24.000 203 21284.24 353.32 43010.81 47990.60 2019-07-22 00:52:25.000 203 21284.28 353.33 43010.79 47990.58 2019-07-22 00:52:26.000 203 21284.27 353.35 43010.82 47990.57 2019-07-22 00:52:27.000 203 21284.27 353.32 43010.81 47990.63 2019-07-22 00:52:28.000 203 21284.28 353.32 43010.83 47990.59 2019-07-22 00:52:29.000 203 21284.26 353.32 43010.84 47990.59 2019-07-22 00:52:30.000 203 21284.27 353.31 43010.82 47990.58 2019-07-22 00:52:31.000 203 21284.26 353.30 43010.80 47990.60 2019-07-22 00:52:32.000 203 21284.24 353.28 43010.82 47990.59 2019-07-22 00:52:33.000 203 21284.27 353.27 43010.83 47990.60 2019-07-22 00:52:34.000 203 21284.27 353.26 43010.82 47990.57 2019-07-22 00:52:35.000 203 21284.26 353.26 43010.81 47990.60 2019-07-22 00:52:36.000 203 21284.26 353.24 43010.82 47990.59 2019-07-22 00:52:37.000 203 21284.21 353.23 43010.85 47990.57 2019-07-22 00:52:38.000 203 21284.24 353.20 43010.83 47990.60 2019-07-22 00:52:39.000 203 21284.22 353.21 43010.84 47990.59 2019-07-22 00:52:40.000 203 21284.22 353.18 43010.86 47990.60 2019-07-22 00:52:41.000 203 21284.21 353.15 43010.87 47990.61 2019-07-22 00:52:42.000 203 21284.23 353.15 43010.85 47990.59 2019-07-22 00:52:43.000 203 21284.21 353.14 43010.86 47990.61 2019-07-22 00:52:44.000 203 21284.19 353.12 43010.90 47990.62 2019-07-22 00:52:45.000 203 21284.19 353.12 43010.89 47990.60 2019-07-22 00:52:46.000 203 21284.18 353.12 43010.88 47990.61 2019-07-22 00:52:47.000 203 21284.16 353.11 43010.87 47990.59 2019-07-22 00:52:48.000 203 21284.16 353.13 43010.86 47990.60 2019-07-22 00:52:49.000 203 21284.16 353.11 43010.85 47990.60 2019-07-22 00:52:50.000 203 21284.13 353.10 43010.87 47990.59 2019-07-22 00:52:51.000 203 21284.12 353.10 43010.86 47990.60 2019-07-22 00:52:52.000 203 21284.14 353.09 43010.86 47990.60 2019-07-22 00:52:53.000 203 21284.15 353.08 43010.87 47990.58 2019-07-22 00:52:54.000 203 21284.16 353.04 43010.89 47990.59 2019-07-22 00:52:55.000 203 21284.13 353.05 43010.91 47990.59 2019-07-22 00:52:56.000 203 21284.12 353.03 43010.91 47990.61 2019-07-22 00:52:57.000 203 21284.15 353.01 43010.87 47990.58 2019-07-22 00:52:58.000 203 21284.15 353.01 43010.85 47990.58 2019-07-22 00:52:59.000 203 21284.10 353.03 43010.88 47990.59 2019-07-22 00:53:00.000 203 21284.13 353.04 43010.87 47990.60 2019-07-22 00:53:01.000 203 21284.15 353.02 43010.88 47990.59 2019-07-22 00:53:02.000 203 21284.13 353.00 43010.87 47990.58 2019-07-22 00:53:03.000 203 21284.12 353.01 43010.87 47990.58 2019-07-22 00:53:04.000 203 21284.10 353.01 43010.83 47990.59 2019-07-22 00:53:05.000 203 21284.11 353.02 43010.85 47990.58 2019-07-22 00:53:06.000 203 21284.09 353.02 43010.87 47990.59 2019-07-22 00:53:07.000 203 21284.07 353.03 43010.85 47990.57 2019-07-22 00:53:08.000 203 21284.06 353.07 43010.87 47990.59 2019-07-22 00:53:09.000 203 21284.12 353.07 43010.86 47990.57 2019-07-22 00:53:10.000 203 21284.11 353.05 43010.85 47990.59 2019-07-22 00:53:11.000 203 21284.09 353.04 43010.85 47990.57 2019-07-22 00:53:12.000 203 21284.08 353.06 43010.86 47990.60 2019-07-22 00:53:13.000 203 21284.08 353.03 43010.88 47990.56 2019-07-22 00:53:14.000 203 21284.06 353.03 43010.87 47990.55 2019-07-22 00:53:15.000 203 21284.08 353.04 43010.89 47990.57 2019-07-22 00:53:16.000 203 21284.11 353.06 43010.88 47990.56 2019-07-22 00:53:17.000 203 21284.08 353.09 43010.85 47990.57 2019-07-22 00:53:18.000 203 21284.05 353.09 43010.86 47990.54 2019-07-22 00:53:19.000 203 21284.07 353.08 43010.85 47990.55 2019-07-22 00:53:20.000 203 21284.05 353.06 43010.88 47990.54 2019-07-22 00:53:21.000 203 21284.06 353.09 43010.87 47990.55 2019-07-22 00:53:22.000 203 21284.06 353.10 43010.87 47990.55 2019-07-22 00:53:23.000 203 21284.06 353.10 43010.88 47990.54 2019-07-22 00:53:24.000 203 21284.01 353.10 43010.88 47990.53 2019-07-22 00:53:25.000 203 21284.03 353.10 43010.89 47990.53 2019-07-22 00:53:26.000 203 21284.01 353.13 43010.87 47990.55 2019-07-22 00:53:27.000 203 21284.04 353.11 43010.88 47990.52 2019-07-22 00:53:28.000 203 21284.02 353.10 43010.89 47990.54 2019-07-22 00:53:29.000 203 21284.01 353.09 43010.86 47990.53 2019-07-22 00:53:30.000 203 21284.01 353.11 43010.86 47990.54 2019-07-22 00:53:31.000 203 21283.99 353.14 43010.86 47990.51 2019-07-22 00:53:32.000 203 21283.99 353.14 43010.84 47990.52 2019-07-22 00:53:33.000 203 21283.99 353.13 43010.87 47990.50 2019-07-22 00:53:34.000 203 21284.03 353.15 43010.85 47990.51 2019-07-22 00:53:35.000 203 21284.02 353.18 43010.86 47990.50 2019-07-22 00:53:36.000 203 21284.02 353.16 43010.85 47990.50 2019-07-22 00:53:37.000 203 21284.02 353.17 43010.86 47990.52 2019-07-22 00:53:38.000 203 21284.04 353.16 43010.86 47990.48 2019-07-22 00:53:39.000 203 21284.01 353.16 43010.85 47990.52 2019-07-22 00:53:40.000 203 21284.02 353.16 43010.85 47990.49 2019-07-22 00:53:41.000 203 21283.98 353.16 43010.84 47990.53 2019-07-22 00:53:42.000 203 21283.99 353.19 43010.84 47990.50 2019-07-22 00:53:43.000 203 21284.00 353.19 43010.87 47990.50 2019-07-22 00:53:44.000 203 21284.01 353.21 43010.87 47990.49 2019-07-22 00:53:45.000 203 21284.00 353.18 43010.85 47990.48 2019-07-22 00:53:46.000 203 21284.00 353.18 43010.82 47990.48 2019-07-22 00:53:47.000 203 21284.01 353.17 43010.83 47990.49 2019-07-22 00:53:48.000 203 21283.97 353.18 43010.85 47990.49 2019-07-22 00:53:49.000 203 21283.97 353.18 43010.83 47990.48 2019-07-22 00:53:50.000 203 21283.95 353.17 43010.85 47990.49 2019-07-22 00:53:51.000 203 21283.92 353.18 43010.87 47990.47 2019-07-22 00:53:52.000 203 21283.94 353.19 43010.86 47990.47 2019-07-22 00:53:53.000 203 21283.94 353.18 43010.85 47990.48 2019-07-22 00:53:54.000 203 21283.90 353.17 43010.86 47990.48 2019-07-22 00:53:55.000 203 21283.89 353.18 43010.89 47990.45 2019-07-22 00:53:56.000 203 21283.89 353.18 43010.88 47990.49 2019-07-22 00:53:57.000 203 21283.85 353.18 43010.85 47990.46 2019-07-22 00:53:58.000 203 21283.83 353.19 43010.87 47990.46 2019-07-22 00:53:59.000 203 21283.86 353.17 43010.86 47990.45 2019-07-22 00:54:00.000 203 21283.85 353.19 43010.87 47990.45 2019-07-22 00:54:01.000 203 21283.81 353.18 43010.88 47990.46 2019-07-22 00:54:02.000 203 21283.79 353.18 43010.88 47990.43 2019-07-22 00:54:03.000 203 21283.78 353.19 43010.84 47990.44 2019-07-22 00:54:04.000 203 21283.80 353.19 43010.79 47990.44 2019-07-22 00:54:05.000 203 21283.77 353.18 43010.84 47990.42 2019-07-22 00:54:06.000 203 21283.77 353.18 43010.84 47990.42 2019-07-22 00:54:07.000 203 21283.77 353.19 43010.87 47990.40 2019-07-22 00:54:08.000 203 21283.78 353.18 43010.88 47990.43 2019-07-22 00:54:09.000 203 21283.80 353.16 43010.84 47990.40 2019-07-22 00:54:10.000 203 21283.78 353.17 43010.84 47990.38 2019-07-22 00:54:11.000 203 21283.72 353.17 43010.85 47990.41 2019-07-22 00:54:12.000 203 21283.72 353.17 43010.84 47990.38 2019-07-22 00:54:13.000 203 21283.74 353.17 43010.85 47990.41 2019-07-22 00:54:14.000 203 21283.72 353.18 43010.85 47990.37 2019-07-22 00:54:15.000 203 21283.72 353.17 43010.87 47990.38 2019-07-22 00:54:16.000 203 21283.67 353.21 43010.85 47990.39 2019-07-22 00:54:17.000 203 21283.68 353.22 43010.86 47990.36 2019-07-22 00:54:18.000 203 21283.68 353.20 43010.86 47990.39 2019-07-22 00:54:19.000 203 21283.69 353.22 43010.87 47990.34 2019-07-22 00:54:20.000 203 21283.64 353.22 43010.87 47990.37 2019-07-22 00:54:21.000 203 21283.64 353.22 43010.85 47990.37 2019-07-22 00:54:22.000 203 21283.67 353.21 43010.84 47990.37 2019-07-22 00:54:23.000 203 21283.65 353.22 43010.85 47990.35 2019-07-22 00:54:24.000 203 21283.62 353.21 43010.87 47990.36 2019-07-22 00:54:25.000 203 21283.64 353.19 43010.88 47990.34 2019-07-22 00:54:26.000 203 21283.63 353.21 43010.88 47990.39 2019-07-22 00:54:27.000 203 21283.62 353.23 43010.89 47990.36 2019-07-22 00:54:28.000 203 21283.61 353.23 43010.92 47990.36 2019-07-22 00:54:29.000 203 21283.62 353.25 43010.89 47990.37 2019-07-22 00:54:30.000 203 21283.64 353.27 43010.90 47990.39 2019-07-22 00:54:31.000 203 21283.63 353.23 43010.92 47990.34 2019-07-22 00:54:32.000 203 21283.61 353.26 43010.90 47990.36 2019-07-22 00:54:33.000 203 21283.62 353.29 43010.89 47990.37 2019-07-22 00:54:34.000 203 21283.63 353.28 43010.89 47990.37 2019-07-22 00:54:35.000 203 21283.62 353.27 43010.89 47990.36 2019-07-22 00:54:36.000 203 21283.64 353.24 43010.89 47990.36 2019-07-22 00:54:37.000 203 21283.61 353.26 43010.89 47990.38 2019-07-22 00:54:38.000 203 21283.61 353.25 43010.90 47990.39 2019-07-22 00:54:39.000 203 21283.62 353.26 43010.91 47990.39 2019-07-22 00:54:40.000 203 21283.61 353.26 43010.90 47990.37 2019-07-22 00:54:41.000 203 21283.57 353.31 43010.88 47990.38 2019-07-22 00:54:42.000 203 21283.58 353.30 43010.88 47990.37 2019-07-22 00:54:43.000 203 21283.60 353.27 43010.89 47990.37 2019-07-22 00:54:44.000 203 21283.58 353.25 43010.89 47990.38 2019-07-22 00:54:45.000 203 21283.57 353.27 43010.90 47990.37 2019-07-22 00:54:46.000 203 21283.55 353.25 43010.90 47990.33 2019-07-22 00:54:47.000 203 21283.53 353.28 43010.91 47990.34 2019-07-22 00:54:48.000 203 21283.51 353.30 43010.90 47990.34 2019-07-22 00:54:49.000 203 21283.51 353.32 43010.89 47990.34 2019-07-22 00:54:50.000 203 21283.49 353.33 43010.91 47990.32 2019-07-22 00:54:51.000 203 21283.52 353.33 43010.92 47990.34 2019-07-22 00:54:52.000 203 21283.47 353.32 43010.89 47990.29 2019-07-22 00:54:53.000 203 21283.45 353.34 43010.92 47990.30 2019-07-22 00:54:54.000 203 21283.47 353.33 43010.89 47990.30 2019-07-22 00:54:55.000 203 21283.45 353.31 43010.88 47990.27 2019-07-22 00:54:56.000 203 21283.44 353.33 43010.90 47990.29 2019-07-22 00:54:57.000 203 21283.40 353.35 43010.90 47990.28 2019-07-22 00:54:58.000 203 21283.37 353.36 43010.89 47990.25 2019-07-22 00:54:59.000 203 21283.37 353.35 43010.91 47990.27 2019-07-22 00:55:00.000 203 21283.38 353.33 43010.90 47990.25 2019-07-22 00:55:01.000 203 21283.35 353.33 43010.86 47990.24 2019-07-22 00:55:02.000 203 21283.35 353.33 43010.85 47990.24 2019-07-22 00:55:03.000 203 21283.36 353.33 43010.88 47990.25 2019-07-22 00:55:04.000 203 21283.35 353.34 43010.88 47990.24 2019-07-22 00:55:05.000 203 21283.36 353.34 43010.88 47990.24 2019-07-22 00:55:06.000 203 21283.35 353.33 43010.86 47990.23 2019-07-22 00:55:07.000 203 21283.32 353.33 43010.88 47990.25 2019-07-22 00:55:08.000 203 21283.33 353.34 43010.90 47990.25 2019-07-22 00:55:09.000 203 21283.31 353.33 43010.90 47990.23 2019-07-22 00:55:10.000 203 21283.31 353.30 43010.90 47990.24 2019-07-22 00:55:11.000 203 21283.27 353.29 43010.92 47990.23 2019-07-22 00:55:12.000 203 21283.27 353.31 43010.92 47990.22 2019-07-22 00:55:13.000 203 21283.26 353.29 43010.91 47990.22 2019-07-22 00:55:14.000 203 21283.22 353.30 43010.91 47990.22 2019-07-22 00:55:15.000 203 21283.21 353.31 43010.88 47990.22 2019-07-22 00:55:16.000 203 21283.20 353.32 43010.90 47990.20 2019-07-22 00:55:17.000 203 21283.17 353.32 43010.88 47990.20 2019-07-22 00:55:18.000 203 21283.15 353.33 43010.90 47990.20 2019-07-22 00:55:19.000 203 21283.15 353.35 43010.90 47990.20 2019-07-22 00:55:20.000 203 21283.14 353.32 43010.88 47990.20 2019-07-22 00:55:21.000 203 21283.14 353.32 43010.87 47990.15 2019-07-22 00:55:22.000 203 21283.17 353.31 43010.88 47990.19 2019-07-22 00:55:23.000 203 21283.18 353.30 43010.89 47990.18 2019-07-22 00:55:24.000 203 21283.15 353.29 43010.87 47990.16 2019-07-22 00:55:25.000 203 21283.12 353.30 43010.86 47990.15 2019-07-22 00:55:26.000 203 21283.13 353.28 43010.87 47990.17 2019-07-22 00:55:27.000 203 21283.15 353.28 43010.90 47990.15 2019-07-22 00:55:28.000 203 21283.11 353.29 43010.88 47990.15 2019-07-22 00:55:29.000 203 21283.11 353.28 43010.88 47990.15 2019-07-22 00:55:30.000 203 21283.12 353.28 43010.88 47990.17 2019-07-22 00:55:31.000 203 21283.11 353.27 43010.89 47990.13 2019-07-22 00:55:32.000 203 21283.11 353.27 43010.87 47990.14 2019-07-22 00:55:33.000 203 21283.10 353.26 43010.89 47990.13 2019-07-22 00:55:34.000 203 21283.10 353.26 43010.90 47990.16 2019-07-22 00:55:35.000 203 21283.10 353.27 43010.94 47990.13 2019-07-22 00:55:36.000 203 21283.07 353.28 43010.92 47990.15 2019-07-22 00:55:37.000 203 21283.07 353.29 43010.91 47990.14 2019-07-22 00:55:38.000 203 21283.07 353.28 43010.94 47990.14 2019-07-22 00:55:39.000 203 21283.09 353.27 43010.92 47990.14 2019-07-22 00:55:40.000 203 21283.07 353.28 43010.91 47990.15 2019-07-22 00:55:41.000 203 21283.07 353.28 43010.89 47990.15 2019-07-22 00:55:42.000 203 21283.05 353.24 43010.88 47990.12 2019-07-22 00:55:43.000 203 21283.05 353.25 43010.88 47990.10 2019-07-22 00:55:44.000 203 21283.05 353.27 43010.91 47990.13 2019-07-22 00:55:45.000 203 21283.06 353.27 43010.89 47990.12 2019-07-22 00:55:46.000 203 21283.05 353.27 43010.90 47990.14 2019-07-22 00:55:47.000 203 21283.03 353.28 43010.90 47990.11 2019-07-22 00:55:48.000 203 21283.07 353.27 43010.89 47990.13 2019-07-22 00:55:49.000 203 21283.07 353.27 43010.88 47990.12 2019-07-22 00:55:50.000 203 21283.04 353.25 43010.91 47990.12 2019-07-22 00:55:51.000 203 21283.04 353.28 43010.90 47990.13 2019-07-22 00:55:52.000 203 21283.03 353.28 43010.92 47990.11 2019-07-22 00:55:53.000 203 21283.04 353.29 43010.91 47990.12 2019-07-22 00:55:54.000 203 21283.04 353.27 43010.89 47990.12 2019-07-22 00:55:55.000 203 21283.01 353.28 43010.91 47990.13 2019-07-22 00:55:56.000 203 21283.00 353.29 43010.93 47990.14 2019-07-22 00:55:57.000 203 21283.01 353.31 43010.95 47990.11 2019-07-22 00:55:58.000 203 21282.98 353.33 43010.92 47990.09 2019-07-22 00:55:59.000 203 21282.98 353.32 43010.91 47990.14 2019-07-22 00:56:00.000 203 21282.99 353.34 43010.89 47990.12 2019-07-22 00:56:01.000 203 21282.98 353.34 43010.89 47990.12 2019-07-22 00:56:02.000 203 21282.96 353.37 43010.91 47990.11 2019-07-22 00:56:03.000 203 21282.97 353.39 43010.89 47990.08 2019-07-22 00:56:04.000 203 21282.99 353.40 43010.93 47990.09 2019-07-22 00:56:05.000 203 21282.99 353.40 43010.94 47990.06 2019-07-22 00:56:06.000 203 21282.93 353.41 43010.90 47990.08 2019-07-22 00:56:07.000 203 21282.91 353.41 43010.88 47990.06 2019-07-22 00:56:08.000 203 21282.91 353.42 43010.88 47990.08 2019-07-22 00:56:09.000 203 21282.90 353.43 43010.88 47990.04 2019-07-22 00:56:10.000 203 21282.88 353.41 43010.87 47990.05 2019-07-22 00:56:11.000 203 21282.88 353.44 43010.86 47990.08 2019-07-22 00:56:12.000 203 21282.87 353.43 43010.85 47990.00 2019-07-22 00:56:13.000 203 21282.88 353.43 43010.86 47990.05 2019-07-22 00:56:14.000 203 21282.86 353.46 43010.90 47990.04 2019-07-22 00:56:15.000 203 21282.86 353.47 43010.91 47990.05 2019-07-22 00:56:16.000 203 21282.87 353.47 43010.89 47990.02 2019-07-22 00:56:17.000 203 21282.88 353.48 43010.91 47990.02 2019-07-22 00:56:18.000 203 21282.88 353.49 43010.92 47990.04 2019-07-22 00:56:19.000 203 21282.84 353.49 43010.91 47990.03 2019-07-22 00:56:20.000 203 21282.85 353.50 43010.89 47990.02 2019-07-22 00:56:21.000 203 21282.94 353.48 43010.89 47990.03 2019-07-22 00:56:22.000 203 21282.92 353.49 43010.86 47990.02 2019-07-22 00:56:23.000 203 21282.87 353.51 43010.88 47990.02 2019-07-22 00:56:24.000 203 21282.86 353.53 43010.90 47990.03 2019-07-22 00:56:25.000 203 21282.86 353.53 43010.90 47990.00 2019-07-22 00:56:26.000 203 21282.86 353.54 43010.88 47990.03 2019-07-22 00:56:27.000 203 21282.81 353.54 43010.88 47990.05 2019-07-22 00:56:28.000 203 21282.80 353.56 43010.86 47990.02 2019-07-22 00:56:29.000 203 21282.78 353.59 43010.86 47989.99 2019-07-22 00:56:30.000 203 21282.80 353.58 43010.89 47990.02 2019-07-22 00:56:31.000 203 21282.79 353.59 43010.85 47989.98 2019-07-22 00:56:32.000 203 21282.78 353.59 43010.87 47990.00 2019-07-22 00:56:33.000 203 21282.78 353.60 43010.86 47990.01 2019-07-22 00:56:34.000 203 21282.79 353.61 43010.88 47989.98 2019-07-22 00:56:35.000 203 21282.80 353.63 43010.86 47989.97 2019-07-22 00:56:36.000 203 21282.81 353.62 43010.87 47989.98 2019-07-22 00:56:37.000 203 21282.79 353.64 43010.88 47989.99 2019-07-22 00:56:38.000 203 21282.77 353.64 43010.86 47989.98 2019-07-22 00:56:39.000 203 21282.76 353.64 43010.84 47989.99 2019-07-22 00:56:40.000 203 21282.76 353.64 43010.84 47989.97 2019-07-22 00:56:41.000 203 21282.76 353.64 43010.89 47989.97 2019-07-22 00:56:42.000 203 21282.80 353.65 43010.85 47989.98 2019-07-22 00:56:43.000 203 21282.81 353.66 43010.87 47989.98 2019-07-22 00:56:44.000 203 21282.79 353.66 43010.88 47989.98 2019-07-22 00:56:45.000 203 21282.80 353.68 43010.88 47989.99 2019-07-22 00:56:46.000 203 21282.81 353.68 43010.88 47989.97 2019-07-22 00:56:47.000 203 21282.80 353.65 43010.90 47989.98 2019-07-22 00:56:48.000 203 21282.83 353.67 43010.85 47990.00 2019-07-22 00:56:49.000 203 21282.85 353.68 43010.84 47989.98 2019-07-22 00:56:50.000 203 21282.83 353.70 43010.85 47990.00 2019-07-22 00:56:51.000 203 21282.82 353.69 43010.86 47989.99 2019-07-22 00:56:52.000 203 21282.81 353.68 43010.87 47989.99 2019-07-22 00:56:53.000 203 21282.81 353.69 43010.85 47989.99 2019-07-22 00:56:54.000 203 21282.82 353.70 43010.84 47989.99 2019-07-22 00:56:55.000 203 21282.82 353.70 43010.85 47990.00 2019-07-22 00:56:56.000 203 21282.82 353.70 43010.83 47989.99 2019-07-22 00:56:57.000 203 21282.84 353.69 43010.85 47990.00 2019-07-22 00:56:58.000 203 21282.86 353.70 43010.84 47990.01 2019-07-22 00:56:59.000 203 21282.86 353.69 43010.87 47990.02 2019-07-22 00:57:00.000 203 21282.87 353.69 43010.87 47990.01 2019-07-22 00:57:01.000 203 21282.93 353.68 43010.84 47990.01 2019-07-22 00:57:02.000 203 21282.91 353.67 43010.87 47990.03 2019-07-22 00:57:03.000 203 21282.88 353.67 43010.89 47990.04 2019-07-22 00:57:04.000 203 21282.89 353.66 43010.88 47990.02 2019-07-22 00:57:05.000 203 21282.88 353.65 43010.87 47990.02 2019-07-22 00:57:06.000 203 21282.89 353.65 43010.87 47990.04 2019-07-22 00:57:07.000 203 21282.93 353.63 43010.88 47990.02 2019-07-22 00:57:08.000 203 21282.93 353.64 43010.89 47990.05 2019-07-22 00:57:09.000 203 21282.93 353.65 43010.89 47990.02 2019-07-22 00:57:10.000 203 21282.92 353.66 43010.86 47990.05 2019-07-22 00:57:11.000 203 21282.95 353.63 43010.85 47990.05 2019-07-22 00:57:12.000 203 21282.95 353.59 43010.86 47990.04 2019-07-22 00:57:13.000 203 21282.97 353.57 43010.86 47990.06 2019-07-22 00:57:14.000 203 21282.97 353.53 43010.85 47990.07 2019-07-22 00:57:15.000 203 21282.99 353.49 43010.86 47990.08 2019-07-22 00:57:16.000 203 21282.99 353.49 43010.87 47990.07 2019-07-22 00:57:17.000 203 21283.00 353.50 43010.86 47990.09 2019-07-22 00:57:18.000 203 21282.99 353.49 43010.88 47990.11 2019-07-22 00:57:19.000 203 21282.98 353.49 43010.87 47990.09 2019-07-22 00:57:20.000 203 21283.01 353.45 43010.89 47990.09 2019-07-22 00:57:21.000 203 21283.05 353.42 43010.87 47990.11 2019-07-22 00:57:22.000 203 21283.04 353.42 43010.85 47990.12 2019-07-22 00:57:23.000 203 21283.06 353.41 43010.83 47990.11 2019-07-22 00:57:24.000 203 21283.07 353.41 43010.85 47990.11 2019-07-22 00:57:25.000 203 21283.07 353.40 43010.85 47990.14 2019-07-22 00:57:26.000 203 21283.06 353.37 43010.86 47990.14 2019-07-22 00:57:27.000 203 21283.07 353.35 43010.87 47990.11 2019-07-22 00:57:28.000 203 21283.11 353.34 43010.89 47990.15 2019-07-22 00:57:29.000 203 21283.12 353.32 43010.87 47990.17 2019-07-22 00:57:30.000 203 21283.14 353.30 43010.90 47990.15 2019-07-22 00:57:31.000 203 21283.11 353.28 43010.88 47990.16 2019-07-22 00:57:32.000 203 21283.11 353.27 43010.88 47990.18 2019-07-22 00:57:33.000 203 21283.12 353.25 43010.90 47990.17 2019-07-22 00:57:34.000 203 21283.17 353.23 43010.91 47990.20 2019-07-22 00:57:35.000 203 21283.19 353.20 43010.93 47990.19 2019-07-22 00:57:36.000 203 21283.17 353.15 43010.94 47990.17 2019-07-22 00:57:37.000 203 21283.17 353.11 43010.95 47990.21 2019-07-22 00:57:38.000 203 21283.21 353.14 43010.95 47990.21 2019-07-22 00:57:39.000 203 21283.21 353.12 43010.92 47990.20 2019-07-22 00:57:40.000 203 21283.18 353.09 43010.95 47990.20 2019-07-22 00:57:41.000 203 21283.18 353.09 43010.96 47990.23 2019-07-22 00:57:42.000 203 21283.21 353.05 43010.96 47990.23 2019-07-22 00:57:43.000 203 21283.20 353.03 43010.95 47990.22 2019-07-22 00:57:44.000 203 21283.19 353.01 43010.94 47990.22 2019-07-22 00:57:45.000 203 21283.20 353.00 43010.93 47990.24 2019-07-22 00:57:46.000 203 21283.18 353.00 43010.95 47990.24 2019-07-22 00:57:47.000 203 21283.19 352.98 43010.97 47990.22 2019-07-22 00:57:48.000 203 21283.19 352.99 43010.98 47990.26 2019-07-22 00:57:49.000 203 21283.17 352.99 43010.95 47990.24 2019-07-22 00:57:50.000 203 21283.18 352.97 43010.96 47990.27 2019-07-22 00:57:51.000 203 21283.19 352.96 43010.92 47990.26 2019-07-22 00:57:52.000 203 21283.20 352.92 43010.92 47990.24 2019-07-22 00:57:53.000 203 21283.20 352.90 43010.95 47990.28 2019-07-22 00:57:54.000 203 21283.20 352.89 43010.96 47990.26 2019-07-22 00:57:55.000 203 21283.19 352.87 43010.96 47990.26 2019-07-22 00:57:56.000 203 21283.22 352.85 43010.96 47990.28 2019-07-22 00:57:57.000 203 21283.17 352.86 43010.97 47990.27 2019-07-22 00:57:58.000 203 21283.20 352.85 43010.96 47990.29 2019-07-22 00:57:59.000 203 21283.23 352.81 43010.97 47990.27 2019-07-22 00:58:00.000 203 21283.22 352.81 43010.97 47990.27 2019-07-22 00:58:01.000 203 21283.22 352.80 43010.98 47990.28 2019-07-22 00:58:02.000 203 21283.20 352.78 43010.99 47990.30 2019-07-22 00:58:03.000 203 21283.23 352.77 43010.98 47990.30 2019-07-22 00:58:04.000 203 21283.25 352.74 43011.02 47990.30 2019-07-22 00:58:05.000 203 21283.25 352.71 43011.00 47990.31 2019-07-22 00:58:06.000 203 21283.26 352.71 43010.99 47990.30 2019-07-22 00:58:07.000 203 21283.26 352.69 43011.00 47990.33 2019-07-22 00:58:08.000 203 21283.26 352.66 43011.01 47990.30 2019-07-22 00:58:09.000 203 21283.28 352.67 43011.02 47990.31 2019-07-22 00:58:10.000 203 21283.26 352.67 43011.02 47990.33 2019-07-22 00:58:11.000 203 21283.25 352.64 43010.99 47990.34 2019-07-22 00:58:12.000 203 21283.27 352.63 43011.02 47990.32 2019-07-22 00:58:13.000 203 21283.26 352.60 43011.01 47990.32 2019-07-22 00:58:14.000 203 21283.28 352.59 43010.98 47990.33 2019-07-22 00:58:15.000 203 21283.28 352.59 43010.99 47990.35 2019-07-22 00:58:16.000 203 21283.27 352.57 43011.00 47990.36 2019-07-22 00:58:17.000 203 21283.29 352.57 43011.00 47990.33 2019-07-22 00:58:18.000 203 21283.29 352.55 43011.00 47990.37 2019-07-22 00:58:19.000 203 21283.24 352.54 43011.00 47990.33 2019-07-22 00:58:20.000 203 21283.26 352.55 43011.02 47990.33 2019-07-22 00:58:21.000 203 21283.25 352.55 43011.00 47990.33 2019-07-22 00:58:22.000 203 21283.29 352.51 43010.97 47990.34 2019-07-22 00:58:23.000 203 21283.27 352.53 43010.98 47990.31 2019-07-22 00:58:24.000 203 21283.26 352.51 43010.98 47990.33 2019-07-22 00:58:25.000 203 21283.26 352.48 43011.00 47990.31 2019-07-22 00:58:26.000 203 21283.31 352.45 43010.99 47990.35 2019-07-22 00:58:27.000 203 21283.35 352.44 43010.98 47990.31 2019-07-22 00:58:28.000 203 21283.36 352.41 43010.95 47990.33 2019-07-22 00:58:29.000 203 21283.34 352.40 43010.96 47990.36 2019-07-22 00:58:30.000 203 21283.34 352.43 43010.98 47990.33 2019-07-22 00:58:31.000 203 21283.36 352.39 43010.99 47990.37 2019-07-22 00:58:32.000 203 21283.39 352.37 43010.99 47990.37 2019-07-22 00:58:33.000 203 21283.42 352.36 43010.99 47990.35 2019-07-22 00:58:34.000 203 21283.41 352.34 43010.99 47990.38 2019-07-22 00:58:35.000 203 21283.43 352.32 43011.01 47990.41 2019-07-22 00:58:36.000 203 21283.44 352.30 43011.01 47990.41 2019-07-22 00:58:37.000 203 21283.44 352.27 43011.01 47990.39 2019-07-22 00:58:38.000 203 21283.47 352.28 43010.99 47990.42 2019-07-22 00:58:39.000 203 21283.45 352.28 43011.02 47990.41 2019-07-22 00:58:40.000 203 21283.45 352.27 43011.01 47990.45 2019-07-22 00:58:41.000 203 21283.45 352.27 43010.99 47990.44 2019-07-22 00:58:42.000 203 21283.42 352.27 43010.99 47990.43 2019-07-22 00:58:43.000 203 21283.42 352.26 43011.01 47990.41 2019-07-22 00:58:44.000 203 21283.44 352.24 43011.02 47990.41 2019-07-22 00:58:45.000 203 21283.47 352.20 43011.05 47990.45 2019-07-22 00:58:46.000 203 21283.48 352.20 43011.02 47990.42 2019-07-22 00:58:47.000 203 21283.47 352.17 43010.99 47990.42 2019-07-22 00:58:48.000 203 21283.53 352.18 43010.98 47990.45 2019-07-22 00:58:49.000 203 21283.56 352.18 43010.99 47990.44 2019-07-22 00:58:50.000 203 21283.54 352.18 43011.00 47990.44 2019-07-22 00:58:51.000 203 21283.56 352.15 43011.02 47990.48 2019-07-22 00:58:52.000 203 21283.54 352.13 43010.98 47990.43 2019-07-22 00:58:53.000 203 21283.58 352.11 43011.03 47990.45 2019-07-22 00:58:54.000 203 21283.57 352.10 43011.02 47990.45 2019-07-22 00:58:55.000 203 21283.56 352.10 43011.01 47990.46 2019-07-22 00:58:56.000 203 21283.59 352.06 43011.05 47990.48 2019-07-22 00:58:57.000 203 21283.61 352.05 43011.02 47990.46 2019-07-22 00:58:58.000 203 21283.61 352.04 43011.02 47990.48 2019-07-22 00:58:59.000 203 21283.59 352.03 43011.03 47990.48 2019-07-22 00:59:00.000 203 21283.60 351.99 43011.01 47990.49 2019-07-22 00:59:01.000 203 21283.64 351.99 43011.02 47990.48 2019-07-22 00:59:02.000 203 21283.69 351.98 43011.01 47990.49 2019-07-22 00:59:03.000 203 21283.66 351.96 43011.01 47990.49 2019-07-22 00:59:04.000 203 21283.66 351.93 43010.99 47990.50 2019-07-22 00:59:05.000 203 21283.73 351.92 43011.02 47990.49 2019-07-22 00:59:06.000 203 21283.76 351.91 43011.01 47990.51 2019-07-22 00:59:07.000 203 21283.76 351.91 43011.01 47990.53 2019-07-22 00:59:08.000 203 21283.73 351.89 43011.01 47990.52 2019-07-22 00:59:09.000 203 21283.76 351.86 43011.01 47990.52 2019-07-22 00:59:10.000 203 21283.76 351.84 43011.02 47990.52 2019-07-22 00:59:11.000 203 21283.77 351.82 43011.01 47990.54 2019-07-22 00:59:12.000 203 21283.83 351.79 43011.00 47990.54 2019-07-22 00:59:13.000 203 21283.84 351.74 43011.01 47990.56 2019-07-22 00:59:14.000 203 21283.82 351.72 43011.02 47990.58 2019-07-22 00:59:15.000 203 21283.83 351.71 43011.01 47990.55 2019-07-22 00:59:16.000 203 21283.85 351.68 43011.03 47990.59 2019-07-22 00:59:17.000 203 21283.84 351.68 43011.01 47990.58 2019-07-22 00:59:18.000 203 21283.84 351.65 43011.00 47990.59 2019-07-22 00:59:19.000 203 21283.88 351.61 43011.02 47990.56 2019-07-22 00:59:20.000 203 21283.89 351.60 43011.04 47990.61 2019-07-22 00:59:21.000 203 21283.91 351.57 43011.02 47990.61 2019-07-22 00:59:22.000 203 21283.96 351.55 43011.05 47990.61 2019-07-22 00:59:23.000 203 21283.93 351.53 43011.04 47990.61 2019-07-22 00:59:24.000 203 21283.93 351.51 43011.04 47990.60 2019-07-22 00:59:25.000 203 21283.91 351.51 43011.04 47990.60 2019-07-22 00:59:26.000 203 21283.92 351.47 43011.03 47990.61 2019-07-22 00:59:27.000 203 21283.92 351.48 43011.02 47990.62 2019-07-22 00:59:28.000 203 21283.93 351.45 43011.03 47990.63 2019-07-22 00:59:29.000 203 21283.98 351.40 43011.05 47990.63 2019-07-22 00:59:30.000 203 21284.01 351.39 43011.07 47990.65 2019-07-22 00:59:31.000 203 21284.03 351.36 43011.05 47990.64 2019-07-22 00:59:32.000 203 21284.05 351.32 43011.04 47990.66 2019-07-22 00:59:33.000 203 21284.03 351.29 43011.03 47990.66 2019-07-22 00:59:34.000 203 21284.02 351.28 43011.05 47990.69 2019-07-22 00:59:35.000 203 21284.04 351.24 43011.06 47990.66 2019-07-22 00:59:36.000 203 21284.05 351.20 43011.03 47990.70 2019-07-22 00:59:37.000 203 21284.04 351.19 43011.08 47990.71 2019-07-22 00:59:38.000 203 21284.07 351.18 43011.06 47990.70 2019-07-22 00:59:39.000 203 21284.07 351.15 43011.06 47990.73 2019-07-22 00:59:40.000 203 21284.09 351.11 43011.06 47990.73 2019-07-22 00:59:41.000 203 21284.12 351.12 43011.03 47990.73 2019-07-22 00:59:42.000 203 21284.15 351.09 43011.04 47990.71 2019-07-22 00:59:43.000 203 21284.10 351.10 43011.05 47990.74 2019-07-22 00:59:44.000 203 21284.10 351.07 43011.06 47990.71 2019-07-22 00:59:45.000 203 21284.13 351.04 43011.09 47990.72 2019-07-22 00:59:46.000 203 21284.12 351.04 43011.09 47990.72 2019-07-22 00:59:47.000 203 21284.15 351.03 43011.06 47990.72 2019-07-22 00:59:48.000 203 21284.14 350.99 43011.05 47990.71 2019-07-22 00:59:49.000 203 21284.13 350.97 43011.04 47990.74 2019-07-22 00:59:50.000 203 21284.12 350.97 43011.05 47990.73 2019-07-22 00:59:51.000 203 21284.14 350.94 43011.06 47990.74 2019-07-22 00:59:52.000 203 21284.16 350.91 43011.04 47990.75 2019-07-22 00:59:53.000 203 21284.20 350.90 43011.02 47990.72 2019-07-22 00:59:54.000 203 21284.20 350.88 43011.03 47990.73 2019-07-22 00:59:55.000 203 21284.22 350.88 43011.05 47990.74 2019-07-22 00:59:56.000 203 21284.21 350.88 43011.09 47990.76 2019-07-22 00:59:57.000 203 21284.24 350.86 43011.06 47990.76 2019-07-22 00:59:58.000 203 21284.24 350.85 43011.05 47990.75 2019-07-22 00:59:59.000 203 21284.25 350.85 43011.05 47990.76 2019-07-22 01:00:00.000 203 21284.27 350.84 43011.05 47990.77 2019-07-22 01:00:01.000 203 21284.28 350.81 43011.07 47990.79 2019-07-22 01:00:02.000 203 21284.27 350.81 43011.06 47990.75 2019-07-22 01:00:03.000 203 21284.26 350.81 43011.04 47990.78 2019-07-22 01:00:04.000 203 21284.25 350.79 43011.01 47990.77 2019-07-22 01:00:05.000 203 21284.27 350.77 43011.06 47990.79 2019-07-22 01:00:06.000 203 21284.30 350.76 43011.05 47990.76 2019-07-22 01:00:07.000 203 21284.32 350.76 43011.03 47990.79 2019-07-22 01:00:08.000 203 21284.33 350.75 43011.03 47990.78 2019-07-22 01:00:09.000 203 21284.35 350.74 43011.04 47990.79 2019-07-22 01:00:10.000 203 21284.35 350.73 43011.02 47990.76 2019-07-22 01:00:11.000 203 21284.34 350.73 43011.00 47990.79 2019-07-22 01:00:12.000 203 21284.32 350.73 43010.98 47990.79 2019-07-22 01:00:13.000 203 21284.32 350.75 43010.96 47990.79 2019-07-22 01:00:14.000 203 21284.36 350.73 43010.98 47990.77 2019-07-22 01:00:15.000 203 21284.38 350.71 43011.00 47990.79 2019-07-22 01:00:16.000 203 21284.36 350.72 43010.98 47990.77 2019-07-22 01:00:17.000 203 21284.36 350.70 43010.98 47990.77 2019-07-22 01:00:18.000 203 21284.39 350.69 43011.00 47990.78 2019-07-22 01:00:19.000 203 21284.38 350.70 43011.04 47990.78 2019-07-22 01:00:20.000 203 21284.36 350.68 43011.03 47990.76 2019-07-22 01:00:21.000 203 21284.36 350.68 43011.02 47990.78 2019-07-22 01:00:22.000 203 21284.38 350.67 43011.02 47990.79 2019-07-22 01:00:23.000 203 21284.39 350.66 43011.01 47990.78 2019-07-22 01:00:24.000 203 21284.38 350.68 43011.01 47990.79 2019-07-22 01:00:25.000 203 21284.36 350.69 43011.00 47990.79 2019-07-22 01:00:26.000 203 21284.40 350.66 43011.03 47990.80 2019-07-22 01:00:27.000 203 21284.43 350.67 43011.03 47990.76 2019-07-22 01:00:28.000 203 21284.42 350.67 43011.01 47990.80 2019-07-22 01:00:29.000 203 21284.42 350.66 43011.00 47990.79 2019-07-22 01:00:30.000 203 21284.43 350.66 43011.02 47990.78 2019-07-22 01:00:31.000 203 21284.43 350.64 43011.00 47990.80 2019-07-22 01:00:32.000 203 21284.41 350.63 43010.97 47990.78 2019-07-22 01:00:33.000 203 21284.43 350.62 43010.99 47990.81 2019-07-22 01:00:34.000 203 21284.44 350.60 43010.98 47990.80 2019-07-22 01:00:35.000 203 21284.47 350.59 43011.01 47990.80 2019-07-22 01:00:36.000 203 21284.45 350.58 43011.00 47990.82 2019-07-22 01:00:37.000 203 21284.46 350.59 43010.99 47990.80 2019-07-22 01:00:38.000 203 21284.41 350.59 43011.02 47990.80 2019-07-22 01:00:39.000 203 21284.41 350.57 43011.02 47990.82 2019-07-22 01:00:40.000 203 21284.43 350.57 43011.01 47990.78 2019-07-22 01:00:41.000 203 21284.42 350.54 43010.99 47990.79 2019-07-22 01:00:42.000 203 21284.40 350.56 43010.96 47990.80 2019-07-22 01:00:43.000 203 21284.42 350.54 43010.96 47990.81 2019-07-22 01:00:44.000 203 21284.40 350.52 43010.97 47990.78 2019-07-22 01:00:45.000 203 21284.42 350.50 43010.99 47990.79 2019-07-22 01:00:46.000 203 21284.43 350.47 43011.01 47990.78 2019-07-22 01:00:47.000 203 21284.42 350.47 43011.01 47990.76 2019-07-22 01:00:48.000 203 21284.42 350.46 43011.02 47990.76 2019-07-22 01:00:49.000 203 21284.41 350.45 43011.02 47990.76 2019-07-22 01:00:50.000 203 21284.35 350.46 43011.01 47990.77 2019-07-22 01:00:51.000 203 21284.35 350.45 43011.00 47990.77 2019-07-22 01:00:52.000 203 21284.36 350.42 43011.00 47990.74 2019-07-22 01:00:53.000 203 21284.38 350.41 43011.00 47990.76 2019-07-22 01:00:54.000 203 21284.37 350.42 43010.98 47990.74 2019-07-22 01:00:55.000 203 21284.35 350.38 43010.99 47990.74 2019-07-22 01:00:56.000 203 21284.32 350.40 43010.98 47990.73 2019-07-22 01:00:57.000 203 21284.33 350.40 43010.98 47990.76 2019-07-22 01:00:58.000 203 21284.34 350.38 43010.98 47990.73 2019-07-22 01:00:59.000 203 21284.36 350.38 43011.00 47990.74 2019-07-22 01:01:00.000 203 21284.31 350.39 43010.97 47990.74 2019-07-22 01:01:01.000 203 21284.33 350.38 43010.99 47990.74 2019-07-22 01:01:02.000 203 21284.34 350.37 43010.96 47990.77 2019-07-22 01:01:03.000 203 21284.32 350.40 43010.96 47990.74 2019-07-22 01:01:04.000 203 21284.30 350.39 43010.97 47990.74 2019-07-22 01:01:05.000 203 21284.34 350.39 43011.02 47990.71 2019-07-22 01:01:06.000 203 21284.36 350.38 43011.00 47990.74 2019-07-22 01:01:07.000 203 21284.35 350.38 43010.97 47990.71 2019-07-22 01:01:08.000 203 21284.35 350.37 43010.95 47990.73 2019-07-22 01:01:09.000 203 21284.36 350.38 43010.97 47990.73 2019-07-22 01:01:10.000 203 21284.34 350.35 43010.96 47990.74 2019-07-22 01:01:11.000 203 21284.34 350.34 43010.98 47990.72 2019-07-22 01:01:12.000 203 21284.36 350.31 43010.99 47990.73 2019-07-22 01:01:13.000 203 21284.37 350.33 43011.00 47990.75 2019-07-22 01:01:14.000 203 21284.36 350.34 43010.98 47990.75 2019-07-22 01:01:15.000 203 21284.37 350.33 43010.98 47990.72 2019-07-22 01:01:16.000 203 21284.36 350.33 43010.95 47990.74 2019-07-22 01:01:17.000 203 21284.34 350.33 43010.99 47990.72 2019-07-22 01:01:18.000 203 21284.36 350.33 43010.99 47990.75 2019-07-22 01:01:19.000 203 21284.33 350.32 43010.96 47990.75 2019-07-22 01:01:20.000 203 21284.35 350.31 43010.94 47990.72 2019-07-22 01:01:21.000 203 21284.37 350.32 43010.95 47990.74 2019-07-22 01:01:22.000 203 21284.34 350.31 43010.95 47990.72 2019-07-22 01:01:23.000 203 21284.37 350.31 43010.93 47990.74 2019-07-22 01:01:24.000 203 21284.37 350.27 43010.96 47990.72 2019-07-22 01:01:25.000 203 21284.32 350.28 43010.94 47990.71 2019-07-22 01:01:26.000 203 21284.32 350.27 43010.91 47990.74 2019-07-22 01:01:27.000 203 21284.33 350.28 43010.95 47990.74 2019-07-22 01:01:28.000 203 21284.35 350.26 43010.95 47990.75 2019-07-22 01:01:29.000 203 21284.34 350.24 43010.98 47990.76 2019-07-22 01:01:30.000 203 21284.34 350.23 43010.99 47990.74 2019-07-22 01:01:31.000 203 21284.35 350.25 43011.02 47990.74 2019-07-22 01:01:32.000 203 21284.37 350.22 43010.99 47990.75 2019-07-22 01:01:33.000 203 21284.34 350.22 43010.98 47990.74 2019-07-22 01:01:34.000 203 21284.34 350.23 43010.96 47990.72 2019-07-22 01:01:35.000 203 21284.35 350.21 43010.97 47990.74 2019-07-22 01:01:36.000 203 21284.36 350.21 43010.96 47990.73 2019-07-22 01:01:37.000 203 21284.32 350.20 43010.98 47990.74 2019-07-22 01:01:38.000 203 21284.29 350.20 43010.99 47990.71 2019-07-22 01:01:39.000 203 21284.30 350.19 43010.98 47990.72 2019-07-22 01:01:40.000 203 21284.32 350.18 43010.98 47990.73 2019-07-22 01:01:41.000 203 21284.32 350.19 43010.97 47990.69 2019-07-22 01:01:42.000 203 21284.33 350.19 43010.97 47990.74 2019-07-22 01:01:43.000 203 21284.32 350.20 43010.99 47990.70 2019-07-22 01:01:44.000 203 21284.34 350.18 43011.01 47990.74 2019-07-22 01:01:45.000 203 21284.33 350.16 43010.98 47990.73 2019-07-22 01:01:46.000 203 21284.33 350.16 43010.96 47990.73 2019-07-22 01:01:47.000 203 21284.29 350.18 43010.95 47990.73 2019-07-22 01:01:48.000 203 21284.34 350.15 43010.99 47990.73 2019-07-22 01:01:49.000 203 21284.34 350.13 43010.98 47990.74 2019-07-22 01:01:50.000 203 21284.36 350.13 43010.96 47990.73 2019-07-22 01:01:51.000 203 21284.37 350.15 43010.96 47990.74 2019-07-22 01:01:52.000 203 21284.35 350.15 43010.94 47990.73 2019-07-22 01:01:53.000 203 21284.36 350.13 43010.95 47990.78 2019-07-22 01:01:54.000 203 21284.37 350.14 43010.99 47990.75 2019-07-22 01:01:55.000 203 21284.40 350.14 43010.96 47990.77 2019-07-22 01:01:56.000 203 21284.41 350.16 43010.96 47990.74 2019-07-22 01:01:57.000 203 21284.42 350.16 43010.96 47990.75 2019-07-22 01:01:58.000 203 21284.39 350.15 43010.95 47990.75 2019-07-22 01:01:59.000 203 21284.43 350.14 43010.96 47990.78 2019-07-22 01:02:00.000 203 21284.45 350.11 43010.93 47990.76 2019-07-22 01:02:01.000 203 21284.43 350.10 43010.94 47990.78 2019-07-22 01:02:02.000 203 21284.41 350.10 43010.96 47990.78 2019-07-22 01:02:03.000 203 21284.42 350.07 43010.97 47990.77 2019-07-22 01:02:04.000 203 21284.43 350.06 43010.95 47990.77 2019-07-22 01:02:05.000 203 21284.45 350.07 43010.92 47990.77 2019-07-22 01:02:06.000 203 21284.44 350.06 43010.94 47990.80 2019-07-22 01:02:07.000 203 21284.44 350.06 43010.93 47990.77 2019-07-22 01:02:08.000 203 21284.46 350.07 43010.91 47990.78 2019-07-22 01:02:09.000 203 21284.48 350.05 43010.94 47990.78 2019-07-22 01:02:10.000 203 21284.43 350.04 43010.96 47990.81 2019-07-22 01:02:11.000 203 21284.45 350.05 43010.94 47990.81 2019-07-22 01:02:12.000 203 21284.51 350.03 43010.93 47990.81 2019-07-22 01:02:13.000 203 21284.47 350.04 43010.94 47990.80 2019-07-22 01:02:14.000 203 21284.49 350.02 43010.96 47990.79 2019-07-22 01:02:15.000 203 21284.48 350.01 43010.96 47990.82 2019-07-22 01:02:16.000 203 21284.50 350.00 43010.94 47990.80 2019-07-22 01:02:17.000 203 21284.52 350.01 43010.94 47990.83 2019-07-22 01:02:18.000 203 21284.52 349.98 43010.94 47990.82 2019-07-22 01:02:19.000 203 21284.52 349.97 43010.94 47990.83 2019-07-22 01:02:20.000 203 21284.52 349.96 43010.92 47990.83 2019-07-22 01:02:21.000 203 21284.54 349.93 43010.92 47990.84 2019-07-22 01:02:22.000 203 21284.57 349.93 43010.93 47990.83 2019-07-22 01:02:23.000 203 21284.55 349.92 43010.95 47990.84 2019-07-22 01:02:24.000 203 21284.57 349.90 43010.97 47990.86 2019-07-22 01:02:25.000 203 21284.59 349.89 43010.94 47990.85 2019-07-22 01:02:26.000 203 21284.62 349.89 43010.93 47990.86 2019-07-22 01:02:27.000 203 21284.60 349.89 43010.95 47990.88 2019-07-22 01:02:28.000 203 21284.59 349.87 43011.00 47990.86 2019-07-22 01:02:29.000 203 21284.58 349.87 43011.00 47990.88 2019-07-22 01:02:30.000 203 21284.59 349.89 43011.00 47990.86 2019-07-22 01:02:31.000 203 21284.58 349.85 43010.95 47990.88 2019-07-22 01:02:32.000 203 21284.58 349.82 43010.98 47990.86 2019-07-22 01:02:33.000 203 21284.59 349.83 43011.02 47990.86 2019-07-22 01:02:34.000 203 21284.59 349.81 43010.99 47990.88 2019-07-22 01:02:35.000 203 21284.59 349.79 43010.98 47990.90 2019-07-22 01:02:36.000 203 21284.62 349.78 43010.98 47990.86 2019-07-22 01:02:37.000 203 21284.58 349.78 43011.00 47990.89 2019-07-22 01:02:38.000 203 21284.58 349.78 43011.01 47990.87 2019-07-22 01:02:39.000 203 21284.59 349.79 43010.99 47990.88 2019-07-22 01:02:40.000 203 21284.58 349.76 43011.00 47990.89 2019-07-22 01:02:41.000 203 21284.58 349.73 43011.00 47990.86 2019-07-22 01:02:42.000 203 21284.61 349.71 43011.00 47990.89 2019-07-22 01:02:43.000 203 21284.61 349.70 43011.03 47990.90 2019-07-22 01:02:44.000 203 21284.58 349.73 43011.02 47990.89 2019-07-22 01:02:45.000 203 21284.58 349.76 43011.05 47990.87 2019-07-22 01:02:46.000 203 21284.60 349.75 43011.03 47990.92 2019-07-22 01:02:47.000 203 21284.60 349.69 43011.02 47990.89 2019-07-22 01:02:48.000 203 21284.61 349.71 43011.03 47990.90 2019-07-22 01:02:49.000 203 21284.61 349.70 43011.03 47990.90 2019-07-22 01:02:50.000 203 21284.63 349.69 43011.02 47990.89 2019-07-22 01:02:51.000 203 21284.63 349.69 43010.99 47990.90 2019-07-22 01:02:52.000 203 21284.62 349.69 43010.99 47990.90 2019-07-22 01:02:53.000 203 21284.62 349.69 43010.99 47990.89 2019-07-22 01:02:54.000 203 21284.64 349.67 43011.02 47990.91 2019-07-22 01:02:55.000 203 21284.68 349.65 43011.00 47990.90 2019-07-22 01:02:56.000 203 21284.70 349.65 43010.99 47990.91 2019-07-22 01:02:57.000 203 21284.70 349.62 43011.00 47990.94 2019-07-22 01:02:58.000 203 21284.71 349.65 43011.00 47990.92 2019-07-22 01:02:59.000 203 21284.70 349.67 43010.99 47990.94 2019-07-22 01:03:00.000 203 21284.68 349.68 43010.99 47990.92 2019-07-22 01:03:01.000 203 21284.72 349.69 43011.02 47990.96 2019-07-22 01:03:02.000 203 21284.72 349.67 43011.02 47990.96 2019-07-22 01:03:03.000 203 21284.75 349.66 43011.01 47990.94 2019-07-22 01:03:04.000 203 21284.75 349.67 43011.01 47990.97 2019-07-22 01:03:05.000 203 21284.74 349.67 43010.97 47990.99 2019-07-22 01:03:06.000 203 21284.75 349.67 43010.98 47990.96 2019-07-22 01:03:07.000 203 21284.80 349.66 43011.01 47990.99 2019-07-22 01:03:08.000 203 21284.83 349.66 43010.99 47990.96 2019-07-22 01:03:09.000 203 21284.82 349.68 43010.95 47990.97 2019-07-22 01:03:10.000 203 21284.84 349.67 43010.98 47991.00 2019-07-22 01:03:11.000 203 21284.84 349.68 43010.97 47991.01 2019-07-22 01:03:12.000 203 21284.87 349.67 43010.98 47991.00 2019-07-22 01:03:13.000 203 21284.87 349.69 43010.99 47990.99 2019-07-22 01:03:14.000 203 21284.90 349.67 43010.99 47991.03 2019-07-22 01:03:15.000 203 21284.90 349.65 43011.01 47991.03 2019-07-22 01:03:16.000 203 21284.94 349.65 43011.01 47991.06 2019-07-22 01:03:17.000 203 21284.94 349.65 43010.99 47991.04 2019-07-22 01:03:18.000 203 21284.94 349.64 43010.98 47991.04 2019-07-22 01:03:19.000 203 21284.98 349.64 43011.00 47991.05 2019-07-22 01:03:20.000 203 21285.00 349.65 43011.01 47991.06 2019-07-22 01:03:21.000 203 21284.99 349.64 43011.00 47991.05 2019-07-22 01:03:22.000 203 21284.97 349.63 43011.02 47991.06 2019-07-22 01:03:23.000 203 21284.98 349.60 43011.03 47991.08 2019-07-22 01:03:24.000 203 21285.01 349.60 43011.02 47991.08 2019-07-22 01:03:25.000 203 21285.01 349.59 43011.02 47991.08 2019-07-22 01:03:26.000 203 21285.01 349.59 43011.03 47991.08 2019-07-22 01:03:27.000 203 21285.00 349.60 43011.04 47991.11 2019-07-22 01:03:28.000 203 21285.00 349.57 43011.01 47991.09 2019-07-22 01:03:29.000 203 21285.00 349.54 43011.00 47991.09 2019-07-22 01:03:30.000 203 21285.00 349.54 43010.98 47991.10 2019-07-22 01:03:31.000 203 21285.00 349.55 43010.98 47991.10 2019-07-22 01:03:32.000 203 21285.05 349.55 43010.97 47991.11 2019-07-22 01:03:33.000 203 21285.06 349.52 43011.01 47991.10 2019-07-22 01:03:34.000 203 21285.07 349.50 43010.99 47991.08 2019-07-22 01:03:35.000 203 21285.08 349.51 43010.98 47991.10 2019-07-22 01:03:36.000 203 21285.08 349.51 43010.99 47991.12 2019-07-22 01:03:37.000 203 21285.09 349.48 43010.98 47991.10 2019-07-22 01:03:38.000 203 21285.08 349.49 43010.95 47991.09 2019-07-22 01:03:39.000 203 21285.09 349.47 43010.95 47991.10 2019-07-22 01:03:40.000 203 21285.10 349.47 43010.94 47991.09 2019-07-22 01:03:41.000 203 21285.12 349.47 43010.97 47991.10 2019-07-22 01:03:42.000 203 21285.12 349.47 43010.99 47991.09 2019-07-22 01:03:43.000 203 21285.16 349.47 43010.96 47991.11 2019-07-22 01:03:44.000 203 21285.17 349.44 43010.95 47991.09 2019-07-22 01:03:45.000 203 21285.17 349.44 43010.96 47991.09 2019-07-22 01:03:46.000 203 21285.16 349.45 43010.95 47991.11 2019-07-22 01:03:47.000 203 21285.17 349.44 43010.97 47991.10 2019-07-22 01:03:48.000 203 21285.16 349.42 43010.92 47991.12 2019-07-22 01:03:49.000 203 21285.17 349.41 43010.94 47991.10 2019-07-22 01:03:50.000 203 21285.17 349.43 43010.95 47991.11 2019-07-22 01:03:51.000 203 21285.18 349.41 43010.97 47991.14 2019-07-22 01:03:52.000 203 21285.22 349.39 43010.97 47991.12 2019-07-22 01:03:53.000 203 21285.20 349.37 43010.97 47991.12 2019-07-22 01:03:54.000 203 21285.23 349.34 43011.00 47991.12 2019-07-22 01:03:55.000 203 21285.21 349.37 43010.99 47991.16 2019-07-22 01:03:56.000 203 21285.21 349.36 43010.95 47991.17 2019-07-22 01:03:57.000 203 21285.22 349.36 43010.98 47991.15 2019-07-22 01:03:58.000 203 21285.25 349.35 43010.98 47991.15 2019-07-22 01:03:59.000 203 21285.24 349.35 43010.99 47991.18 2019-07-22 01:04:00.000 203 21285.28 349.35 43010.98 47991.15 2019-07-22 01:04:01.000 203 21285.28 349.35 43010.96 47991.17 2019-07-22 01:04:02.000 203 21285.25 349.34 43010.98 47991.15 2019-07-22 01:04:03.000 203 21285.27 349.33 43010.98 47991.18 2019-07-22 01:04:04.000 203 21285.28 349.31 43010.98 47991.19 2019-07-22 01:04:05.000 203 21285.32 349.34 43010.98 47991.20 2019-07-22 01:04:06.000 203 21285.33 349.35 43010.96 47991.17 2019-07-22 01:04:07.000 203 21285.33 349.32 43010.97 47991.17 2019-07-22 01:04:08.000 203 21285.32 349.34 43010.99 47991.21 2019-07-22 01:04:09.000 203 21285.33 349.34 43010.97 47991.20 2019-07-22 01:04:10.000 203 21285.38 349.31 43010.95 47991.20 2019-07-22 01:04:11.000 203 21285.36 349.29 43010.98 47991.21 2019-07-22 01:04:12.000 203 21285.36 349.31 43010.92 47991.21 2019-07-22 01:04:13.000 203 21285.36 349.30 43010.94 47991.20 2019-07-22 01:04:14.000 203 21285.39 349.27 43010.95 47991.21 2019-07-22 01:04:15.000 203 21285.39 349.25 43010.95 47991.23 2019-07-22 01:04:16.000 203 21285.38 349.26 43010.98 47991.19 2019-07-22 01:04:17.000 203 21285.36 349.26 43011.00 47991.22 2019-07-22 01:04:18.000 203 21285.39 349.23 43010.98 47991.21 2019-07-22 01:04:19.000 203 21285.43 349.21 43011.00 47991.24 2019-07-22 01:04:20.000 203 21285.41 349.23 43010.99 47991.22 2019-07-22 01:04:21.000 203 21285.44 349.21 43011.02 47991.22 2019-07-22 01:04:22.000 203 21285.46 349.22 43011.00 47991.24 2019-07-22 01:04:23.000 203 21285.44 349.20 43010.99 47991.24 2019-07-22 01:04:24.000 203 21285.45 349.19 43011.01 47991.24 2019-07-22 01:04:25.000 203 21285.46 349.16 43011.00 47991.24 2019-07-22 01:04:26.000 203 21285.46 349.18 43011.00 47991.28 2019-07-22 01:04:27.000 203 21285.47 349.16 43011.01 47991.26 2019-07-22 01:04:28.000 203 21285.51 349.13 43011.01 47991.25 2019-07-22 01:04:29.000 203 21285.51 349.13 43011.00 47991.28 2019-07-22 01:04:30.000 203 21285.49 349.13 43011.00 47991.28 2019-07-22 01:04:31.000 203 21285.49 349.12 43011.02 47991.29 2019-07-22 01:04:32.000 203 21285.50 349.12 43011.00 47991.29 2019-07-22 01:04:33.000 203 21285.50 349.09 43011.02 47991.31 2019-07-22 01:04:34.000 203 21285.49 349.09 43011.02 47991.30 2019-07-22 01:04:35.000 203 21285.52 349.07 43011.03 47991.29 2019-07-22 01:04:36.000 203 21285.51 349.06 43011.00 47991.32 2019-07-22 01:04:37.000 203 21285.52 349.06 43011.02 47991.33 2019-07-22 01:04:38.000 203 21285.54 349.05 43011.03 47991.32 2019-07-22 01:04:39.000 203 21285.52 349.06 43011.00 47991.33 2019-07-22 01:04:40.000 203 21285.54 349.05 43010.99 47991.30 2019-07-22 01:04:41.000 203 21285.56 349.04 43011.02 47991.33 2019-07-22 01:04:42.000 203 21285.58 349.05 43011.00 47991.31 2019-07-22 01:04:43.000 203 21285.62 349.05 43010.96 47991.34 2019-07-22 01:04:44.000 203 21285.61 349.03 43011.01 47991.33 2019-07-22 01:04:45.000 203 21285.58 349.03 43011.01 47991.35 2019-07-22 01:04:46.000 203 21285.57 349.03 43011.00 47991.33 2019-07-22 01:04:47.000 203 21285.59 349.05 43011.00 47991.34 2019-07-22 01:04:48.000 203 21285.60 349.07 43011.00 47991.35 2019-07-22 01:04:49.000 203 21285.60 349.06 43011.01 47991.34 2019-07-22 01:04:50.000 203 21285.60 349.05 43010.99 47991.36 2019-07-22 01:04:51.000 203 21285.57 349.04 43011.02 47991.33 2019-07-22 01:04:52.000 203 21285.59 349.06 43011.00 47991.35 2019-07-22 01:04:53.000 203 21285.60 349.04 43010.99 47991.36 2019-07-22 01:04:54.000 203 21285.62 349.05 43011.01 47991.34 2019-07-22 01:04:55.000 203 21285.63 349.04 43011.01 47991.34 2019-07-22 01:04:56.000 203 21285.65 349.04 43010.99 47991.37 2019-07-22 01:04:57.000 203 21285.63 349.04 43010.99 47991.35 2019-07-22 01:04:58.000 203 21285.60 349.06 43011.00 47991.32 2019-07-22 01:04:59.000 203 21285.64 349.05 43011.01 47991.36 2019-07-22 01:05:00.000 203 21285.58 349.03 43010.99 47991.35 2019-07-22 01:05:01.000 203 21285.62 349.04 43011.03 47991.35 2019-07-22 01:05:02.000 203 21285.65 349.03 43011.02 47991.38 2019-07-22 01:05:03.000 203 21285.67 349.04 43011.02 47991.36 2019-07-22 01:05:04.000 203 21285.67 349.02 43010.99 47991.36 2019-07-22 01:05:05.000 203 21285.67 349.02 43011.02 47991.39 2019-07-22 01:05:06.000 203 21285.69 349.02 43011.00 47991.37 2019-07-22 01:05:07.000 203 21285.69 349.01 43011.03 47991.38 2019-07-22 01:05:08.000 203 21285.71 349.01 43011.00 47991.38 2019-07-22 01:05:09.000 203 21285.72 349.03 43010.97 47991.40 2019-07-22 01:05:10.000 203 21285.72 349.08 43010.95 47991.38 2019-07-22 01:05:11.000 203 21285.74 349.07 43011.00 47991.37 2019-07-22 01:05:12.000 203 21285.73 349.07 43010.96 47991.35 2019-07-22 01:05:13.000 203 21285.72 349.06 43010.95 47991.36 2019-07-22 01:05:14.000 203 21285.72 349.05 43010.96 47991.36 2019-07-22 01:05:15.000 203 21285.73 349.05 43010.98 47991.35 2019-07-22 01:05:16.000 203 21285.73 349.05 43010.97 47991.36 2019-07-22 01:05:17.000 203 21285.72 349.06 43010.95 47991.37 2019-07-22 01:05:18.000 203 21285.72 349.06 43011.00 47991.35 2019-07-22 01:05:19.000 203 21285.71 349.06 43011.00 47991.38 2019-07-22 01:05:20.000 203 21285.70 349.05 43010.99 47991.35 2019-07-22 01:05:21.000 203 21285.74 349.06 43010.99 47991.36 2019-07-22 01:05:22.000 203 21285.76 349.01 43010.96 47991.33 2019-07-22 01:05:23.000 203 21285.72 349.00 43010.97 47991.36 2019-07-22 01:05:24.000 203 21285.71 349.02 43011.00 47991.37 2019-07-22 01:05:25.000 203 21285.72 349.00 43011.00 47991.36 2019-07-22 01:05:26.000 203 21285.73 349.00 43010.97 47991.35 2019-07-22 01:05:27.000 203 21285.71 348.97 43010.92 47991.34 2019-07-22 01:05:28.000 203 21285.71 348.98 43010.92 47991.37 2019-07-22 01:05:29.000 203 21285.70 348.97 43010.96 47991.36 2019-07-22 01:05:30.000 203 21285.66 348.97 43010.97 47991.34 2019-07-22 01:05:31.000 203 21285.67 348.95 43010.98 47991.36 2019-07-22 01:05:32.000 203 21285.68 348.94 43010.98 47991.36 2019-07-22 01:05:33.000 203 21285.69 348.94 43010.96 47991.35 2019-07-22 01:05:34.000 203 21285.71 348.92 43010.96 47991.36 2019-07-22 01:05:35.000 203 21285.72 348.94 43010.96 47991.37 2019-07-22 01:05:36.000 203 21285.71 348.94 43010.96 47991.35 2019-07-22 01:05:37.000 203 21285.70 348.91 43010.96 47991.34 2019-07-22 01:05:38.000 203 21285.72 348.92 43010.96 47991.39 2019-07-22 01:05:39.000 203 21285.72 348.92 43010.98 47991.32 2019-07-22 01:05:40.000 203 21285.70 348.89 43010.99 47991.39 2019-07-22 01:05:41.000 203 21285.71 348.88 43010.98 47991.33 2019-07-22 01:05:42.000 203 21285.73 348.89 43010.99 47991.38 2019-07-22 01:05:43.000 203 21285.74 348.87 43010.98 47991.34 2019-07-22 01:05:44.000 203 21285.74 348.88 43010.99 47991.39 2019-07-22 01:05:45.000 203 21285.73 348.89 43011.01 47991.37 2019-07-22 01:05:46.000 203 21285.69 348.90 43011.02 47991.37 2019-07-22 01:05:47.000 203 21285.66 348.90 43010.99 47991.36 2019-07-22 01:05:48.000 203 21285.68 348.89 43010.96 47991.36 2019-07-22 01:05:49.000 203 21285.70 348.88 43010.98 47991.37 2019-07-22 01:05:50.000 203 21285.69 348.87 43010.98 47991.37 2019-07-22 01:05:51.000 203 21285.67 348.85 43011.00 47991.35 2019-07-22 01:05:52.000 203 21285.63 348.86 43011.02 47991.36 2019-07-22 01:05:53.000 203 21285.66 348.88 43011.00 47991.35 2019-07-22 01:05:54.000 203 21285.65 348.85 43010.98 47991.38 2019-07-22 01:05:55.000 203 21285.65 348.84 43010.98 47991.37 2019-07-22 01:05:56.000 203 21285.67 348.83 43011.00 47991.33 2019-07-22 01:05:57.000 203 21285.68 348.82 43011.00 47991.36 2019-07-22 01:05:58.000 203 21285.65 348.83 43010.97 47991.36 2019-07-22 01:05:59.000 203 21285.65 348.82 43011.00 47991.38 2019-07-22 01:06:00.000 203 21285.67 348.83 43011.00 47991.38 2019-07-22 01:06:01.000 203 21285.68 348.82 43010.94 47991.36 2019-07-22 01:06:02.000 203 21285.69 348.81 43010.96 47991.37 2019-07-22 01:06:03.000 203 21285.68 348.82 43010.93 47991.37 2019-07-22 01:06:04.000 203 21285.68 348.79 43010.93 47991.38 2019-07-22 01:06:05.000 203 21285.68 348.81 43010.95 47991.33 2019-07-22 01:06:06.000 203 21285.68 348.81 43010.98 47991.37 2019-07-22 01:06:07.000 203 21285.65 348.80 43010.97 47991.35 2019-07-22 01:06:08.000 203 21285.63 348.77 43010.98 47991.35 2019-07-22 01:06:09.000 203 21285.65 348.80 43010.99 47991.33 2019-07-22 01:06:10.000 203 21285.63 348.80 43010.98 47991.38 2019-07-22 01:06:11.000 203 21285.64 348.79 43010.98 47991.35 2019-07-22 01:06:12.000 203 21285.65 348.78 43010.99 47991.34 2019-07-22 01:06:13.000 203 21285.64 348.78 43010.97 47991.34 2019-07-22 01:06:14.000 203 21285.67 348.77 43010.99 47991.36 2019-07-22 01:06:15.000 203 21285.65 348.77 43010.98 47991.36 2019-07-22 01:06:16.000 203 21285.65 348.73 43011.00 47991.35 2019-07-22 01:06:17.000 203 21285.69 348.74 43010.98 47991.36 2019-07-22 01:06:18.000 203 21285.66 348.74 43010.96 47991.34 2019-07-22 01:06:19.000 203 21285.62 348.77 43010.93 47991.34 2019-07-22 01:06:20.000 203 21285.65 348.74 43010.92 47991.35 2019-07-22 01:06:21.000 203 21285.67 348.73 43010.95 47991.34 2019-07-22 01:06:22.000 203 21285.64 348.72 43010.99 47991.35 2019-07-22 01:06:23.000 203 21285.63 348.71 43010.95 47991.35 2019-07-22 01:06:24.000 203 21285.65 348.71 43010.94 47991.36 2019-07-22 01:06:25.000 203 21285.65 348.70 43011.00 47991.36 2019-07-22 01:06:26.000 203 21285.63 348.69 43010.99 47991.34 2019-07-22 01:06:27.000 203 21285.66 348.70 43010.97 47991.35 2019-07-22 01:06:28.000 203 21285.67 348.69 43010.98 47991.33 2019-07-22 01:06:29.000 203 21285.67 348.66 43010.99 47991.34 2019-07-22 01:06:30.000 203 21285.65 348.64 43010.99 47991.35 2019-07-22 01:06:31.000 203 21285.63 348.67 43010.99 47991.36 2019-07-22 01:06:32.000 203 21285.63 348.64 43011.02 47991.33 2019-07-22 01:06:33.000 203 21285.62 348.66 43011.01 47991.34 2019-07-22 01:06:34.000 203 21285.60 348.65 43010.99 47991.34 2019-07-22 01:06:35.000 203 21285.58 348.63 43010.97 47991.34 2019-07-22 01:06:36.000 203 21285.59 348.63 43010.97 47991.34 2019-07-22 01:06:37.000 203 21285.60 348.61 43010.98 47991.35 2019-07-22 01:06:38.000 203 21285.58 348.57 43010.98 47991.35 2019-07-22 01:06:39.000 203 21285.56 348.55 43010.98 47991.34 2019-07-22 01:06:40.000 203 21285.56 348.55 43011.04 47991.34 2019-07-22 01:06:41.000 203 21285.56 348.55 43011.02 47991.36 2019-07-22 01:06:42.000 203 21285.57 348.56 43011.03 47991.34 2019-07-22 01:06:43.000 203 21285.57 348.53 43011.01 47991.35 2019-07-22 01:06:44.000 203 21285.54 348.52 43011.05 47991.32 2019-07-22 01:06:45.000 203 21285.54 348.52 43011.04 47991.31 2019-07-22 01:06:46.000 203 21285.52 348.49 43011.04 47991.35 2019-07-22 01:06:47.000 203 21285.50 348.48 43011.06 47991.33 2019-07-22 01:06:48.000 203 21285.47 348.48 43011.05 47991.29 2019-07-22 01:06:49.000 203 21285.47 348.49 43011.02 47991.32 2019-07-22 01:06:50.000 203 21285.45 348.46 43011.04 47991.29 2019-07-22 01:06:51.000 203 21285.43 348.45 43011.08 47991.30 2019-07-22 01:06:52.000 203 21285.42 348.49 43011.04 47991.29 2019-07-22 01:06:53.000 203 21285.41 348.50 43011.02 47991.24 2019-07-22 01:06:54.000 203 21285.42 348.48 43011.03 47991.29 2019-07-22 01:06:55.000 203 21285.38 348.48 43011.03 47991.27 2019-07-22 01:06:56.000 203 21285.40 348.46 43011.04 47991.28 2019-07-22 01:06:57.000 203 21285.40 348.47 43011.01 47991.27 2019-07-22 01:06:58.000 203 21285.37 348.50 43010.98 47991.26 2019-07-22 01:06:59.000 203 21285.36 348.50 43010.98 47991.26 2019-07-22 01:07:00.000 203 21285.35 348.49 43010.96 47991.23 2019-07-22 01:07:01.000 203 21285.36 348.49 43010.98 47991.24 2019-07-22 01:07:02.000 203 21285.35 348.48 43010.98 47991.23 2019-07-22 01:07:03.000 203 21285.35 348.46 43011.00 47991.25 2019-07-22 01:07:04.000 203 21285.32 348.48 43011.01 47991.24 2019-07-22 01:07:05.000 203 21285.34 348.46 43010.98 47991.22 2019-07-22 01:07:06.000 203 21285.32 348.46 43011.00 47991.22 2019-07-22 01:07:07.000 203 21285.30 348.48 43011.00 47991.21 2019-07-22 01:07:08.000 203 21285.34 348.46 43011.02 47991.21 2019-07-22 01:07:09.000 203 21285.31 348.45 43011.00 47991.21 2019-07-22 01:07:10.000 203 21285.27 348.46 43010.96 47991.21 2019-07-22 01:07:11.000 203 21285.28 348.46 43011.02 47991.19 2019-07-22 01:07:12.000 203 21285.30 348.46 43010.99 47991.21 2019-07-22 01:07:13.000 203 21285.31 348.44 43010.99 47991.19 2019-07-22 01:07:14.000 203 21285.28 348.47 43010.99 47991.19 2019-07-22 01:07:15.000 203 21285.29 348.49 43011.00 47991.18 2019-07-22 01:07:16.000 203 21285.29 348.50 43010.99 47991.17 2019-07-22 01:07:17.000 203 21285.30 348.49 43010.99 47991.20 2019-07-22 01:07:18.000 203 21285.28 348.51 43011.02 47991.18 2019-07-22 01:07:19.000 203 21285.26 348.53 43011.01 47991.15 2019-07-22 01:07:20.000 203 21285.24 348.55 43010.99 47991.18 2019-07-22 01:07:21.000 203 21285.24 348.57 43011.00 47991.16 2019-07-22 01:07:22.000 203 21285.23 348.58 43010.99 47991.16 2019-07-22 01:07:23.000 203 21285.21 348.58 43010.99 47991.16 2019-07-22 01:07:24.000 203 21285.20 348.58 43011.01 47991.16 2019-07-22 01:07:25.000 203 21285.17 348.60 43010.98 47991.13 2019-07-22 01:07:26.000 203 21285.18 348.59 43010.99 47991.13 2019-07-22 01:07:27.000 203 21285.22 348.59 43010.98 47991.13 2019-07-22 01:07:28.000 203 21285.20 348.61 43011.01 47991.12 2019-07-22 01:07:29.000 203 21285.18 348.63 43011.00 47991.12 2019-07-22 01:07:30.000 203 21285.16 348.65 43010.94 47991.11 2019-07-22 01:07:31.000 203 21285.15 348.68 43010.95 47991.09 2019-07-22 01:07:32.000 203 21285.13 348.69 43010.92 47991.12 2019-07-22 01:07:33.000 203 21285.12 348.68 43010.94 47991.10 2019-07-22 01:07:34.000 203 21285.10 348.72 43010.99 47991.08 2019-07-22 01:07:35.000 203 21285.10 348.73 43010.99 47991.08 2019-07-22 01:07:36.000 203 21285.12 348.76 43010.99 47991.10 2019-07-22 01:07:37.000 203 21285.13 348.79 43011.00 47991.08 2019-07-22 01:07:38.000 203 21285.11 348.81 43010.97 47991.08 2019-07-22 01:07:39.000 203 21285.09 348.83 43010.97 47991.05 2019-07-22 01:07:40.000 203 21285.09 348.85 43010.92 47991.06 2019-07-22 01:07:41.000 203 21285.11 348.84 43010.92 47991.05 2019-07-22 01:07:42.000 203 21285.12 348.87 43010.92 47991.06 2019-07-22 01:07:43.000 203 21285.08 348.88 43010.93 47991.04 2019-07-22 01:07:44.000 203 21285.09 348.89 43010.92 47991.04 2019-07-22 01:07:45.000 203 21285.09 348.90 43010.95 47991.03 2019-07-22 01:07:46.000 203 21285.10 348.92 43010.93 47991.04 2019-07-22 01:07:47.000 203 21285.09 348.91 43010.94 47991.05 2019-07-22 01:07:48.000 203 21285.07 348.93 43010.94 47991.03 2019-07-22 01:07:49.000 203 21285.05 348.96 43010.93 47991.02 2019-07-22 01:07:50.000 203 21285.03 348.97 43010.91 47991.03 2019-07-22 01:07:51.000 203 21285.03 348.98 43010.91 47991.01 2019-07-22 01:07:52.000 203 21285.03 348.97 43010.92 47991.01 2019-07-22 01:07:53.000 203 21285.04 348.98 43010.95 47991.02 2019-07-22 01:07:54.000 203 21285.01 349.00 43010.95 47991.00 2019-07-22 01:07:55.000 203 21284.99 349.02 43010.93 47991.02 2019-07-22 01:07:56.000 203 21285.00 349.03 43010.91 47991.00 2019-07-22 01:07:57.000 203 21285.01 349.04 43010.90 47991.00 2019-07-22 01:07:58.000 203 21285.00 349.06 43010.95 47991.00 2019-07-22 01:07:59.000 203 21285.02 349.08 43010.90 47991.00 2019-07-22 01:08:00.000 203 21285.01 349.09 43010.91 47991.02 2019-07-22 01:08:01.000 203 21285.04 349.10 43010.88 47991.03 2019-07-22 01:08:02.000 203 21285.03 349.13 43010.92 47990.99 2019-07-22 01:08:03.000 203 21285.05 349.11 43010.93 47991.01 2019-07-22 01:08:04.000 203 21285.06 349.11 43010.90 47990.99 2019-07-22 01:08:05.000 203 21285.05 349.15 43010.88 47990.99 2019-07-22 01:08:06.000 203 21285.03 349.14 43010.93 47990.99 2019-07-22 01:08:07.000 203 21285.01 349.16 43010.91 47990.99 2019-07-22 01:08:08.000 203 21285.03 349.15 43010.90 47991.01 2019-07-22 01:08:09.000 203 21285.04 349.17 43010.90 47990.98 2019-07-22 01:08:10.000 203 21285.03 349.20 43010.89 47990.99 2019-07-22 01:08:11.000 203 21285.04 349.22 43010.90 47990.99 2019-07-22 01:08:12.000 203 21284.99 349.23 43010.87 47990.98 2019-07-22 01:08:13.000 203 21285.01 349.28 43010.89 47990.95 2019-07-22 01:08:14.000 203 21285.03 349.27 43010.89 47990.97 2019-07-22 01:08:15.000 203 21285.02 349.25 43010.89 47990.97 2019-07-22 01:08:16.000 203 21285.04 349.26 43010.87 47990.96 2019-07-22 01:08:17.000 203 21285.02 349.25 43010.87 47990.98 2019-07-22 01:08:18.000 203 21285.00 349.29 43010.90 47990.97 2019-07-22 01:08:19.000 203 21284.98 349.30 43010.90 47990.97 2019-07-22 01:08:20.000 203 21284.98 349.31 43010.88 47990.97 2019-07-22 01:08:21.000 203 21284.98 349.33 43010.86 47990.97 2019-07-22 01:08:22.000 203 21284.97 349.33 43010.86 47990.94 2019-07-22 01:08:23.000 203 21284.96 349.35 43010.87 47990.95 2019-07-22 01:08:24.000 203 21284.96 349.34 43010.89 47990.95 2019-07-22 01:08:25.000 203 21284.99 349.38 43010.87 47990.93 2019-07-22 01:08:26.000 203 21284.95 349.39 43010.85 47990.93 2019-07-22 01:08:27.000 203 21284.95 349.35 43010.86 47990.92 2019-07-22 01:08:28.000 203 21284.96 349.32 43010.86 47990.94 2019-07-22 01:08:29.000 203 21284.96 349.34 43010.85 47990.91 2019-07-22 01:08:30.000 203 21284.93 349.34 43010.87 47990.91 2019-07-22 01:08:31.000 203 21284.89 349.35 43010.85 47990.93 2019-07-22 01:08:32.000 203 21284.92 349.33 43010.87 47990.87 2019-07-22 01:08:33.000 203 21284.92 349.32 43010.88 47990.90 2019-07-22 01:08:34.000 203 21284.91 349.33 43010.83 47990.91 2019-07-22 01:08:35.000 203 21284.92 349.37 43010.86 47990.89 2019-07-22 01:08:36.000 203 21284.93 349.37 43010.87 47990.91 2019-07-22 01:08:37.000 203 21284.93 349.33 43010.85 47990.86 2019-07-22 01:08:38.000 203 21284.88 349.35 43010.85 47990.90 2019-07-22 01:08:39.000 203 21284.92 349.37 43010.85 47990.91 2019-07-22 01:08:40.000 203 21284.91 349.38 43010.84 47990.88 2019-07-22 01:08:41.000 203 21284.89 349.37 43010.84 47990.90 2019-07-22 01:08:42.000 203 21284.88 349.36 43010.88 47990.91 2019-07-22 01:08:43.000 203 21284.90 349.37 43010.89 47990.91 2019-07-22 01:08:44.000 203 21284.89 349.37 43010.89 47990.90 2019-07-22 01:08:45.000 203 21284.89 349.36 43010.87 47990.91 2019-07-22 01:08:46.000 203 21284.89 349.36 43010.90 47990.90 2019-07-22 01:08:47.000 203 21284.87 349.37 43010.86 47990.91 2019-07-22 01:08:48.000 203 21284.88 349.37 43010.85 47990.94 2019-07-22 01:08:49.000 203 21284.87 349.35 43010.87 47990.91 2019-07-22 01:08:50.000 203 21284.83 349.37 43010.89 47990.93 2019-07-22 01:08:51.000 203 21284.85 349.39 43010.87 47990.91 2019-07-22 01:08:52.000 203 21284.86 349.40 43010.85 47990.91 2019-07-22 01:08:53.000 203 21284.83 349.39 43010.85 47990.89 2019-07-22 01:08:54.000 203 21284.84 349.40 43010.88 47990.87 2019-07-22 01:08:55.000 203 21284.83 349.43 43010.89 47990.89 2019-07-22 01:08:56.000 203 21284.84 349.41 43010.88 47990.90 2019-07-22 01:08:57.000 203 21284.81 349.39 43010.88 47990.88 2019-07-22 01:08:58.000 203 21284.82 349.41 43010.87 47990.89 2019-07-22 01:08:59.000 203 21284.83 349.41 43010.88 47990.89 2019-07-22 01:09:00.000 203 21284.84 349.40 43010.88 47990.88 2019-07-22 01:09:01.000 203 21284.80 349.40 43010.88 47990.87 2019-07-22 01:09:02.000 203 21284.79 349.42 43010.87 47990.88 2019-07-22 01:09:03.000 203 21284.83 349.42 43010.90 47990.89 2019-07-22 01:09:04.000 203 21284.81 349.41 43010.88 47990.87 2019-07-22 01:09:05.000 203 21284.83 349.42 43010.88 47990.88 2019-07-22 01:09:06.000 203 21284.81 349.42 43010.91 47990.88 2019-07-22 01:09:07.000 203 21284.80 349.43 43010.90 47990.87 2019-07-22 01:09:08.000 203 21284.76 349.41 43010.88 47990.89 2019-07-22 01:09:09.000 203 21284.77 349.44 43010.88 47990.89 2019-07-22 01:09:10.000 203 21284.77 349.44 43010.90 47990.89 2019-07-22 01:09:11.000 203 21284.78 349.44 43010.91 47990.89 2019-07-22 01:09:12.000 203 21284.78 349.44 43010.90 47990.88 2019-07-22 01:09:13.000 203 21284.79 349.44 43010.89 47990.87 2019-07-22 01:09:14.000 203 21284.77 349.46 43010.90 47990.87 2019-07-22 01:09:15.000 203 21284.76 349.46 43010.90 47990.85 2019-07-22 01:09:16.000 203 21284.78 349.47 43010.89 47990.90 2019-07-22 01:09:17.000 203 21284.78 349.43 43010.89 47990.86 2019-07-22 01:09:18.000 203 21284.73 349.45 43010.90 47990.88 2019-07-22 01:09:19.000 203 21284.72 349.47 43010.89 47990.88 2019-07-22 01:09:20.000 203 21284.74 349.48 43010.93 47990.87 2019-07-22 01:09:21.000 203 21284.73 349.48 43010.91 47990.85 2019-07-22 01:09:22.000 203 21284.72 349.49 43010.91 47990.84 2019-07-22 01:09:23.000 203 21284.71 349.51 43010.92 47990.86 2019-07-22 01:09:24.000 203 21284.72 349.49 43010.89 47990.84 2019-07-22 01:09:25.000 203 21284.71 349.49 43010.90 47990.87 2019-07-22 01:09:26.000 203 21284.71 349.47 43010.91 47990.85 2019-07-22 01:09:27.000 203 21284.69 349.48 43010.91 47990.86 2019-07-22 01:09:28.000 203 21284.71 349.49 43010.89 47990.85 2019-07-22 01:09:29.000 203 21284.71 349.48 43010.88 47990.85 2019-07-22 01:09:30.000 203 21284.71 349.47 43010.93 47990.86 2019-07-22 01:09:31.000 203 21284.72 349.48 43010.92 47990.85 2019-07-22 01:09:32.000 203 21284.70 349.47 43010.92 47990.86 2019-07-22 01:09:33.000 203 21284.73 349.47 43010.94 47990.87 2019-07-22 01:09:34.000 203 21284.74 349.47 43010.90 47990.86 2019-07-22 01:09:35.000 203 21284.74 349.45 43010.93 47990.87 2019-07-22 01:09:36.000 203 21284.73 349.45 43010.95 47990.86 2019-07-22 01:09:37.000 203 21284.75 349.42 43010.92 47990.88 2019-07-22 01:09:38.000 203 21284.71 349.43 43010.93 47990.86 2019-07-22 01:09:39.000 203 21284.71 349.45 43010.92 47990.88 2019-07-22 01:09:40.000 203 21284.71 349.44 43010.91 47990.85 2019-07-22 01:09:41.000 203 21284.72 349.44 43010.90 47990.87 2019-07-22 01:09:42.000 203 21284.70 349.43 43010.93 47990.88 2019-07-22 01:09:43.000 203 21284.69 349.43 43010.93 47990.87 2019-07-22 01:09:44.000 203 21284.70 349.43 43010.92 47990.88 2019-07-22 01:09:45.000 203 21284.71 349.44 43010.92 47990.88 2019-07-22 01:09:46.000 203 21284.69 349.44 43010.87 47990.87 2019-07-22 01:09:47.000 203 21284.70 349.43 43010.89 47990.87 2019-07-22 01:09:48.000 203 21284.70 349.42 43010.92 47990.87 2019-07-22 01:09:49.000 203 21284.68 349.42 43010.92 47990.87 2019-07-22 01:09:50.000 203 21284.69 349.41 43010.90 47990.87 2019-07-22 01:09:51.000 203 21284.70 349.40 43010.91 47990.87 2019-07-22 01:09:52.000 203 21284.70 349.38 43010.91 47990.86 2019-07-22 01:09:53.000 203 21284.73 349.40 43010.91 47990.88 2019-07-22 01:09:54.000 203 21284.73 349.42 43010.93 47990.86 2019-07-22 01:09:55.000 203 21284.71 349.41 43010.91 47990.88 2019-07-22 01:09:56.000 203 21284.71 349.41 43010.89 47990.88 2019-07-22 01:09:57.000 203 21284.71 349.41 43010.91 47990.87 2019-07-22 01:09:58.000 203 21284.71 349.41 43010.90 47990.87 2019-07-22 01:09:59.000 203 21284.73 349.40 43010.91 47990.85 2019-07-22 01:10:00.000 203 21284.72 349.40 43010.92 47990.87 2019-07-22 01:10:01.000 203 21284.71 349.40 43010.91 47990.88 2019-07-22 01:10:02.000 203 21284.71 349.41 43010.89 47990.87 2019-07-22 01:10:03.000 203 21284.72 349.43 43010.89 47990.85 2019-07-22 01:10:04.000 203 21284.68 349.41 43010.91 47990.85 2019-07-22 01:10:05.000 203 21284.68 349.40 43010.91 47990.86 2019-07-22 01:10:06.000 203 21284.69 349.43 43010.89 47990.86 2019-07-22 01:10:07.000 203 21284.71 349.40 43010.90 47990.85 2019-07-22 01:10:08.000 203 21284.68 349.41 43010.89 47990.86 2019-07-22 01:10:09.000 203 21284.69 349.41 43010.89 47990.87 2019-07-22 01:10:10.000 203 21284.67 349.42 43010.90 47990.83 2019-07-22 01:10:11.000 203 21284.67 349.42 43010.90 47990.84 2019-07-22 01:10:12.000 203 21284.64 349.38 43010.89 47990.84 2019-07-22 01:10:13.000 203 21284.64 349.39 43010.88 47990.86 2019-07-22 01:10:14.000 203 21284.64 349.39 43010.90 47990.85 2019-07-22 01:10:15.000 203 21284.62 349.41 43010.93 47990.83 2019-07-22 01:10:16.000 203 21284.64 349.42 43010.92 47990.83 2019-07-22 01:10:17.000 203 21284.63 349.45 43010.89 47990.82 2019-07-22 01:10:18.000 203 21284.62 349.44 43010.92 47990.83 2019-07-22 01:10:19.000 203 21284.58 349.42 43010.91 47990.81 2019-07-22 01:10:20.000 203 21284.57 349.43 43010.91 47990.81 2019-07-22 01:10:21.000 203 21284.60 349.44 43010.89 47990.83 2019-07-22 01:10:22.000 203 21284.57 349.43 43010.91 47990.80 2019-07-22 01:10:23.000 203 21284.54 349.43 43010.92 47990.79 2019-07-22 01:10:24.000 203 21284.55 349.47 43010.90 47990.80 2019-07-22 01:10:25.000 203 21284.55 349.47 43010.88 47990.78 2019-07-22 01:10:26.000 203 21284.54 349.47 43010.90 47990.77 2019-07-22 01:10:27.000 203 21284.53 349.49 43010.89 47990.78 2019-07-22 01:10:28.000 203 21284.52 349.49 43010.90 47990.79 2019-07-22 01:10:29.000 203 21284.49 349.49 43010.89 47990.77 2019-07-22 01:10:30.000 203 21284.53 349.49 43010.89 47990.75 2019-07-22 01:10:31.000 203 21284.51 349.50 43010.88 47990.76 2019-07-22 01:10:32.000 203 21284.45 349.48 43010.89 47990.75 2019-07-22 01:10:33.000 203 21284.47 349.49 43010.89 47990.75 2019-07-22 01:10:34.000 203 21284.46 349.51 43010.89 47990.73 2019-07-22 01:10:35.000 203 21284.49 349.53 43010.88 47990.74 2019-07-22 01:10:36.000 203 21284.48 349.53 43010.86 47990.76 2019-07-22 01:10:37.000 203 21284.44 349.53 43010.85 47990.71 2019-07-22 01:10:38.000 203 21284.45 349.54 43010.87 47990.73 2019-07-22 01:10:39.000 203 21284.42 349.53 43010.89 47990.72 2019-07-22 01:10:40.000 203 21284.43 349.54 43010.89 47990.72 2019-07-22 01:10:41.000 203 21284.40 349.57 43010.88 47990.72 2019-07-22 01:10:42.000 203 21284.42 349.56 43010.87 47990.70 2019-07-22 01:10:43.000 203 21284.42 349.56 43010.89 47990.69 2019-07-22 01:10:44.000 203 21284.42 349.58 43010.89 47990.69 2019-07-22 01:10:45.000 203 21284.40 349.58 43010.92 47990.69 2019-07-22 01:10:46.000 203 21284.41 349.59 43010.91 47990.70 2019-07-22 01:10:47.000 203 21284.37 349.62 43010.88 47990.69 2019-07-22 01:10:48.000 203 21284.36 349.60 43010.88 47990.67 2019-07-22 01:10:49.000 203 21284.39 349.59 43010.88 47990.67 2019-07-22 01:10:50.000 203 21284.38 349.60 43010.89 47990.69 2019-07-22 01:10:51.000 203 21284.39 349.63 43010.90 47990.68 2019-07-22 01:10:52.000 203 21284.36 349.63 43010.89 47990.67 2019-07-22 01:10:53.000 203 21284.37 349.62 43010.89 47990.68 2019-07-22 01:10:54.000 203 21284.40 349.60 43010.92 47990.68 2019-07-22 01:10:55.000 203 21284.31 349.62 43010.89 47990.66 2019-07-22 01:10:56.000 203 21284.31 349.61 43010.89 47990.69 2019-07-22 01:10:57.000 203 21284.34 349.61 43010.89 47990.67 2019-07-22 01:10:58.000 203 21284.30 349.62 43010.89 47990.67 2019-07-22 01:10:59.000 203 21284.31 349.61 43010.88 47990.65 2019-07-22 01:11:00.000 203 21284.30 349.62 43010.85 47990.67 2019-07-22 01:11:01.000 203 21284.30 349.63 43010.87 47990.65 2019-07-22 01:11:02.000 203 21284.27 349.64 43010.85 47990.65 2019-07-22 01:11:03.000 203 21284.29 349.63 43010.84 47990.66 2019-07-22 01:11:04.000 203 21284.29 349.60 43010.85 47990.66 2019-07-22 01:11:05.000 203 21284.27 349.62 43010.85 47990.65 2019-07-22 01:11:06.000 203 21284.25 349.65 43010.88 47990.65 2019-07-22 01:11:07.000 203 21284.23 349.66 43010.87 47990.62 2019-07-22 01:11:08.000 203 21284.24 349.66 43010.90 47990.63 2019-07-22 01:11:09.000 203 21284.25 349.66 43010.89 47990.65 2019-07-22 01:11:10.000 203 21284.25 349.65 43010.90 47990.64 2019-07-22 01:11:11.000 203 21284.24 349.66 43010.88 47990.63 2019-07-22 01:11:12.000 203 21284.27 349.67 43010.87 47990.64 2019-07-22 01:11:13.000 203 21284.28 349.66 43010.88 47990.63 2019-07-22 01:11:14.000 203 21284.27 349.68 43010.88 47990.61 2019-07-22 01:11:15.000 203 21284.23 349.68 43010.88 47990.64 2019-07-22 01:11:16.000 203 21284.25 349.66 43010.88 47990.62 2019-07-22 01:11:17.000 203 21284.24 349.66 43010.89 47990.65 2019-07-22 01:11:18.000 203 21284.23 349.67 43010.88 47990.62 2019-07-22 01:11:19.000 203 21284.22 349.68 43010.87 47990.62 2019-07-22 01:11:20.000 203 21284.24 349.68 43010.87 47990.67 2019-07-22 01:11:21.000 203 21284.23 349.70 43010.88 47990.62 2019-07-22 01:11:22.000 203 21284.26 349.70 43010.88 47990.64 2019-07-22 01:11:23.000 203 21284.23 349.68 43010.87 47990.64 2019-07-22 01:11:24.000 203 21284.27 349.69 43010.88 47990.63 2019-07-22 01:11:25.000 203 21284.23 349.72 43010.88 47990.62 2019-07-22 01:11:26.000 203 21284.25 349.73 43010.84 47990.61 2019-07-22 01:11:27.000 203 21284.25 349.73 43010.85 47990.65 2019-07-22 01:11:28.000 203 21284.29 349.73 43010.86 47990.64 2019-07-22 01:11:29.000 203 21284.22 349.73 43010.84 47990.63 2019-07-22 01:11:30.000 203 21284.23 349.74 43010.82 47990.63 2019-07-22 01:11:31.000 203 21284.20 349.74 43010.85 47990.63 2019-07-22 01:11:32.000 203 21284.22 349.75 43010.87 47990.63 2019-07-22 01:11:33.000 203 21284.23 349.77 43010.83 47990.63 2019-07-22 01:11:34.000 203 21284.24 349.79 43010.84 47990.64 2019-07-22 01:11:35.000 203 21284.24 349.79 43010.84 47990.63 2019-07-22 01:11:36.000 203 21284.22 349.80 43010.83 47990.63 2019-07-22 01:11:37.000 203 21284.19 349.81 43010.82 47990.62 2019-07-22 01:11:38.000 203 21284.23 349.82 43010.82 47990.65 2019-07-22 01:11:39.000 203 21284.23 349.84 43010.81 47990.63 2019-07-22 01:11:40.000 203 21284.23 349.86 43010.85 47990.62 2019-07-22 01:11:41.000 203 21284.25 349.85 43010.86 47990.62 2019-07-22 01:11:42.000 203 21284.27 349.86 43010.87 47990.63 2019-07-22 01:11:43.000 203 21284.26 349.86 43010.88 47990.63 2019-07-22 01:11:44.000 203 21284.29 349.87 43010.87 47990.64 2019-07-22 01:11:45.000 203 21284.25 349.89 43010.85 47990.62 2019-07-22 01:11:46.000 203 21284.24 349.92 43010.86 47990.63 2019-07-22 01:11:47.000 203 21284.24 349.95 43010.85 47990.63 2019-07-22 01:11:48.000 203 21284.24 349.95 43010.83 47990.64 2019-07-22 01:11:49.000 203 21284.24 349.97 43010.82 47990.62 2019-07-22 01:11:50.000 203 21284.27 349.98 43010.84 47990.63 2019-07-22 01:11:51.000 203 21284.28 349.99 43010.85 47990.62 2019-07-22 01:11:52.000 203 21284.27 350.02 43010.83 47990.63 2019-07-22 01:11:53.000 203 21284.25 350.06 43010.82 47990.63 2019-07-22 01:11:54.000 203 21284.28 350.06 43010.85 47990.63 2019-07-22 01:11:55.000 203 21284.26 350.07 43010.85 47990.60 2019-07-22 01:11:56.000 203 21284.28 350.06 43010.86 47990.63 2019-07-22 01:11:57.000 203 21284.27 350.09 43010.85 47990.62 2019-07-22 01:11:58.000 203 21284.28 350.09 43010.86 47990.61 2019-07-22 01:11:59.000 203 21284.28 350.12 43010.85 47990.62 2019-07-22 01:12:00.000 203 21284.29 350.15 43010.85 47990.63 2019-07-22 01:12:01.000 203 21284.26 350.16 43010.84 47990.60 2019-07-22 01:12:02.000 203 21284.28 350.17 43010.81 47990.61 2019-07-22 01:12:03.000 203 21284.28 350.18 43010.82 47990.57 2019-07-22 01:12:04.000 203 21284.28 350.21 43010.80 47990.61 2019-07-22 01:12:05.000 203 21284.27 350.24 43010.81 47990.61 2019-07-22 01:12:06.000 203 21284.27 350.26 43010.82 47990.62 2019-07-22 01:12:07.000 203 21284.31 350.27 43010.83 47990.63 2019-07-22 01:12:08.000 203 21284.31 350.27 43010.85 47990.62 2019-07-22 01:12:09.000 203 21284.30 350.31 43010.84 47990.63 2019-07-22 01:12:10.000 203 21284.28 350.31 43010.83 47990.61 2019-07-22 01:12:11.000 203 21284.29 350.32 43010.83 47990.61 2019-07-22 01:12:12.000 203 21284.29 350.35 43010.82 47990.61 2019-07-22 01:12:13.000 203 21284.30 350.37 43010.81 47990.61 2019-07-22 01:12:14.000 203 21284.31 350.38 43010.85 47990.63 2019-07-22 01:12:15.000 203 21284.30 350.40 43010.84 47990.62 2019-07-22 01:12:16.000 203 21284.30 350.44 43010.80 47990.63 2019-07-22 01:12:17.000 203 21284.31 350.45 43010.83 47990.62 2019-07-22 01:12:18.000 203 21284.36 350.44 43010.82 47990.61 2019-07-22 01:12:19.000 203 21284.32 350.49 43010.83 47990.64 2019-07-22 01:12:20.000 203 21284.33 350.49 43010.82 47990.64 2019-07-22 01:12:21.000 203 21284.32 350.49 43010.86 47990.63 2019-07-22 01:12:22.000 203 21284.32 350.51 43010.87 47990.64 2019-07-22 01:12:23.000 203 21284.32 350.54 43010.87 47990.65 2019-07-22 01:12:24.000 203 21284.32 350.56 43010.87 47990.61 2019-07-22 01:12:25.000 203 21284.29 350.56 43010.86 47990.64 2019-07-22 01:12:26.000 203 21284.28 350.62 43010.83 47990.61 2019-07-22 01:12:27.000 203 21284.30 350.64 43010.83 47990.63 2019-07-22 01:12:28.000 203 21284.28 350.65 43010.81 47990.61 2019-07-22 01:12:29.000 203 21284.29 350.68 43010.81 47990.60 2019-07-22 01:12:30.000 203 21284.28 350.67 43010.83 47990.60 2019-07-22 01:12:31.000 203 21284.23 350.68 43010.83 47990.61 2019-07-22 01:12:32.000 203 21284.22 350.68 43010.82 47990.61 2019-07-22 01:12:33.000 203 21284.26 350.69 43010.84 47990.60 2019-07-22 01:12:34.000 203 21284.23 350.73 43010.84 47990.59 2019-07-22 01:12:35.000 203 21284.23 350.72 43010.81 47990.59 2019-07-22 01:12:36.000 203 21284.21 350.74 43010.83 47990.58 2019-07-22 01:12:37.000 203 21284.24 350.74 43010.82 47990.59 2019-07-22 01:12:38.000 203 21284.23 350.76 43010.84 47990.59 2019-07-22 01:12:39.000 203 21284.18 350.74 43010.87 47990.55 2019-07-22 01:12:40.000 203 21284.17 350.76 43010.85 47990.59 2019-07-22 01:12:41.000 203 21284.16 350.79 43010.84 47990.56 2019-07-22 01:12:42.000 203 21284.16 350.78 43010.80 47990.56 2019-07-22 01:12:43.000 203 21284.16 350.79 43010.82 47990.54 2019-07-22 01:12:44.000 203 21284.16 350.82 43010.82 47990.55 2019-07-22 01:12:45.000 203 21284.18 350.82 43010.85 47990.56 2019-07-22 01:12:46.000 203 21284.18 350.82 43010.80 47990.53 2019-07-22 01:12:47.000 203 21284.16 350.82 43010.80 47990.53 2019-07-22 01:12:48.000 203 21284.15 350.82 43010.84 47990.54 2019-07-22 01:12:49.000 203 21284.16 350.82 43010.84 47990.53 2019-07-22 01:12:50.000 203 21284.15 350.85 43010.79 47990.52 2019-07-22 01:12:51.000 203 21284.15 350.84 43010.80 47990.53 2019-07-22 01:12:52.000 203 21284.16 350.84 43010.79 47990.51 2019-07-22 01:12:53.000 203 21284.19 350.83 43010.81 47990.51 2019-07-22 01:12:54.000 203 21284.17 350.85 43010.81 47990.53 2019-07-22 01:12:55.000 203 21284.12 350.84 43010.81 47990.52 2019-07-22 01:12:56.000 203 21284.16 350.83 43010.82 47990.53 2019-07-22 01:12:57.000 203 21284.15 350.84 43010.78 47990.54 2019-07-22 01:12:58.000 203 21284.14 350.85 43010.80 47990.52 2019-07-22 01:12:59.000 203 21284.15 350.85 43010.78 47990.54 2019-07-22 01:13:00.000 203 21284.16 350.87 43010.78 47990.52 2019-07-22 01:13:01.000 203 21284.17 350.87 43010.78 47990.54 2019-07-22 01:13:02.000 203 21284.19 350.89 43010.79 47990.56 2019-07-22 01:13:03.000 203 21284.20 350.88 43010.78 47990.55 2019-07-22 01:13:04.000 203 21284.20 350.88 43010.79 47990.54 2019-07-22 01:13:05.000 203 21284.21 350.87 43010.77 47990.52 2019-07-22 01:13:06.000 203 21284.20 350.87 43010.76 47990.53 2019-07-22 01:13:07.000 203 21284.22 350.86 43010.79 47990.53 2019-07-22 01:13:08.000 203 21284.20 350.88 43010.80 47990.55 2019-07-22 01:13:09.000 203 21284.21 350.87 43010.80 47990.53 2019-07-22 01:13:10.000 203 21284.20 350.84 43010.81 47990.55 2019-07-22 01:13:11.000 203 21284.20 350.83 43010.79 47990.56 2019-07-22 01:13:12.000 203 21284.20 350.84 43010.79 47990.56 2019-07-22 01:13:13.000 203 21284.21 350.84 43010.81 47990.55 2019-07-22 01:13:14.000 203 21284.23 350.84 43010.79 47990.58 2019-07-22 01:13:15.000 203 21284.22 350.83 43010.81 47990.56 2019-07-22 01:13:16.000 203 21284.24 350.82 43010.80 47990.58 2019-07-22 01:13:17.000 203 21284.23 350.83 43010.81 47990.59 2019-07-22 01:13:18.000 203 21284.22 350.85 43010.79 47990.56 2019-07-22 01:13:19.000 203 21284.23 350.83 43010.78 47990.59 2019-07-22 01:13:20.000 203 21284.22 350.83 43010.77 47990.56 2019-07-22 01:13:21.000 203 21284.23 350.83 43010.79 47990.59 2019-07-22 01:13:22.000 203 21284.25 350.85 43010.78 47990.60 2019-07-22 01:13:23.000 203 21284.25 350.85 43010.77 47990.59 2019-07-22 01:13:24.000 203 21284.26 350.85 43010.76 47990.59 2019-07-22 01:13:25.000 203 21284.27 350.86 43010.77 47990.58 2019-07-22 01:13:26.000 203 21284.25 350.85 43010.78 47990.59 2019-07-22 01:13:27.000 203 21284.27 350.84 43010.80 47990.60 2019-07-22 01:13:28.000 203 21284.27 350.86 43010.82 47990.58 2019-07-22 01:13:29.000 203 21284.28 350.85 43010.83 47990.62 2019-07-22 01:13:30.000 203 21284.30 350.87 43010.83 47990.60 2019-07-22 01:13:31.000 203 21284.32 350.87 43010.82 47990.63 2019-07-22 01:13:32.000 203 21284.34 350.86 43010.84 47990.61 2019-07-22 01:13:33.000 203 21284.37 350.86 43010.84 47990.62 2019-07-22 01:13:34.000 203 21284.36 350.88 43010.83 47990.62 2019-07-22 01:13:35.000 203 21284.36 350.88 43010.81 47990.66 2019-07-22 01:13:36.000 203 21284.35 350.88 43010.81 47990.62 2019-07-22 01:13:37.000 203 21284.34 350.91 43010.80 47990.63 2019-07-22 01:13:38.000 203 21284.36 350.89 43010.78 47990.65 2019-07-22 01:13:39.000 203 21284.34 350.91 43010.78 47990.61 2019-07-22 01:13:40.000 203 21284.34 350.91 43010.78 47990.64 2019-07-22 01:13:41.000 203 21284.37 350.91 43010.81 47990.65 2019-07-22 01:13:42.000 203 21284.41 350.90 43010.82 47990.61 2019-07-22 01:13:43.000 203 21284.43 350.91 43010.81 47990.64 2019-07-22 01:13:44.000 203 21284.43 350.93 43010.79 47990.63 2019-07-22 01:13:45.000 203 21284.42 350.94 43010.81 47990.63 2019-07-22 01:13:46.000 203 21284.42 350.93 43010.80 47990.64 2019-07-22 01:13:47.000 203 21284.42 350.95 43010.80 47990.63 2019-07-22 01:13:48.000 203 21284.42 350.96 43010.78 47990.64 2019-07-22 01:13:49.000 203 21284.44 350.98 43010.77 47990.63 2019-07-22 01:13:50.000 203 21284.45 350.96 43010.78 47990.66 2019-07-22 01:13:51.000 203 21284.48 350.97 43010.81 47990.65 2019-07-22 01:13:52.000 203 21284.48 350.97 43010.79 47990.65 2019-07-22 01:13:53.000 203 21284.47 350.98 43010.77 47990.65 2019-07-22 01:13:54.000 203 21284.47 350.98 43010.79 47990.63 2019-07-22 01:13:55.000 203 21284.49 350.98 43010.76 47990.65 2019-07-22 01:13:56.000 203 21284.51 350.97 43010.76 47990.67 2019-07-22 01:13:57.000 203 21284.50 351.01 43010.74 47990.65 2019-07-22 01:13:58.000 203 21284.49 350.99 43010.75 47990.68 2019-07-22 01:13:59.000 203 21284.52 350.99 43010.75 47990.65 2019-07-22 01:14:00.000 203 21284.49 351.01 43010.77 47990.68 2019-07-22 01:14:01.000 203 21284.51 350.99 43010.78 47990.68 2019-07-22 01:14:02.000 203 21284.50 350.99 43010.77 47990.68 2019-07-22 01:14:03.000 203 21284.53 351.01 43010.78 47990.68 2019-07-22 01:14:04.000 203 21284.53 350.98 43010.77 47990.67 2019-07-22 01:14:05.000 203 21284.53 350.98 43010.76 47990.70 2019-07-22 01:14:06.000 203 21284.54 350.98 43010.75 47990.70 2019-07-22 01:14:07.000 203 21284.55 350.98 43010.78 47990.71 2019-07-22 01:14:08.000 203 21284.56 350.98 43010.77 47990.68 2019-07-22 01:14:09.000 203 21284.53 350.99 43010.77 47990.70 2019-07-22 01:14:10.000 203 21284.53 351.01 43010.82 47990.70 2019-07-22 01:14:11.000 203 21284.57 351.01 43010.79 47990.70 2019-07-22 01:14:12.000 203 21284.59 351.00 43010.77 47990.70 2019-07-22 01:14:13.000 203 21284.55 351.00 43010.77 47990.68 2019-07-22 01:14:14.000 203 21284.56 350.99 43010.76 47990.70 2019-07-22 01:14:15.000 203 21284.59 350.97 43010.78 47990.72 2019-07-22 01:14:16.000 203 21284.58 350.97 43010.79 47990.70 2019-07-22 01:14:17.000 203 21284.57 351.00 43010.75 47990.70 2019-07-22 01:14:18.000 203 21284.58 350.99 43010.76 47990.74 2019-07-22 01:14:19.000 203 21284.59 350.96 43010.78 47990.73 2019-07-22 01:14:20.000 203 21284.57 350.98 43010.78 47990.71 2019-07-22 01:14:21.000 203 21284.60 350.96 43010.79 47990.73 2019-07-22 01:14:22.000 203 21284.63 350.94 43010.79 47990.72 2019-07-22 01:14:23.000 203 21284.65 350.93 43010.79 47990.72 2019-07-22 01:14:24.000 203 21284.64 350.95 43010.80 47990.73 2019-07-22 01:14:25.000 203 21284.65 350.98 43010.79 47990.73 2019-07-22 01:14:26.000 203 21284.66 350.98 43010.78 47990.77 2019-07-22 01:14:27.000 203 21284.64 350.97 43010.79 47990.74 2019-07-22 01:14:28.000 203 21284.60 350.99 43010.77 47990.74 2019-07-22 01:14:29.000 203 21284.64 350.97 43010.74 47990.74 2019-07-22 01:14:30.000 203 21284.64 350.96 43010.77 47990.76 2019-07-22 01:14:31.000 203 21284.63 350.98 43010.78 47990.75 2019-07-22 01:14:32.000 203 21284.65 350.97 43010.79 47990.73 2019-07-22 01:14:33.000 203 21284.65 350.97 43010.79 47990.74 2019-07-22 01:14:34.000 203 21284.67 350.95 43010.80 47990.74 2019-07-22 01:14:35.000 203 21284.64 350.97 43010.79 47990.75 2019-07-22 01:14:36.000 203 21284.69 350.97 43010.80 47990.77 2019-07-22 01:14:37.000 203 21284.70 350.96 43010.80 47990.73 2019-07-22 01:14:38.000 203 21284.68 350.98 43010.81 47990.77 2019-07-22 01:14:39.000 203 21284.66 351.00 43010.80 47990.77 2019-07-22 01:14:40.000 203 21284.66 350.99 43010.82 47990.77 2019-07-22 01:14:41.000 203 21284.70 350.96 43010.82 47990.79 2019-07-22 01:14:42.000 203 21284.72 350.95 43010.79 47990.73 2019-07-22 01:14:43.000 203 21284.72 350.97 43010.78 47990.78 2019-07-22 01:14:44.000 203 21284.73 350.98 43010.76 47990.79 2019-07-22 01:14:45.000 203 21284.73 350.97 43010.80 47990.79 2019-07-22 01:14:46.000 203 21284.76 350.95 43010.79 47990.78 2019-07-22 01:14:47.000 203 21284.74 350.96 43010.80 47990.82 2019-07-22 01:14:48.000 203 21284.80 350.97 43010.77 47990.79 2019-07-22 01:14:49.000 203 21284.81 350.97 43010.79 47990.85 2019-07-22 01:14:50.000 203 21284.82 350.95 43010.80 47990.84 2019-07-22 01:14:51.000 203 21284.80 350.97 43010.79 47990.83 2019-07-22 01:14:52.000 203 21284.81 350.98 43010.81 47990.84 2019-07-22 01:14:53.000 203 21284.83 350.97 43010.82 47990.85 2019-07-22 01:14:54.000 203 21284.82 350.97 43010.80 47990.84 2019-07-22 01:14:55.000 203 21284.81 350.98 43010.78 47990.84 2019-07-22 01:14:56.000 203 21284.83 350.97 43010.79 47990.85 2019-07-22 01:14:57.000 203 21284.86 350.99 43010.81 47990.88 2019-07-22 01:14:58.000 203 21284.83 350.99 43010.81 47990.83 2019-07-22 01:14:59.000 203 21284.83 350.99 43010.82 47990.82 2019-07-22 01:15:00.000 203 21284.84 350.99 43010.80 47990.84 2019-07-22 01:15:01.000 203 21284.86 350.99 43010.79 47990.84 2019-07-22 01:15:02.000 203 21284.84 350.97 43010.79 47990.83 2019-07-22 01:15:03.000 203 21284.82 350.95 43010.81 47990.81 2019-07-22 01:15:04.000 203 21284.79 350.94 43010.81 47990.82 2019-07-22 01:15:05.000 203 21284.79 350.99 43010.80 47990.83 2019-07-22 01:15:06.000 203 21284.82 351.01 43010.77 47990.81 2019-07-22 01:15:07.000 203 21284.84 351.01 43010.78 47990.82 2019-07-22 01:15:08.000 203 21284.84 350.99 43010.79 47990.79 2019-07-22 01:15:09.000 203 21284.83 350.98 43010.78 47990.80 2019-07-22 01:15:10.000 203 21284.82 350.98 43010.78 47990.81 2019-07-22 01:15:11.000 203 21284.80 350.98 43010.78 47990.81 2019-07-22 01:15:12.000 203 21284.82 351.01 43010.73 47990.79 2019-07-22 01:15:13.000 203 21284.85 351.00 43010.77 47990.80 2019-07-22 01:15:14.000 203 21284.86 350.97 43010.81 47990.81 2019-07-22 01:15:15.000 203 21284.86 350.96 43010.81 47990.81 2019-07-22 01:15:16.000 203 21284.86 350.99 43010.78 47990.79 2019-07-22 01:15:17.000 203 21284.87 351.00 43010.77 47990.82 2019-07-22 01:15:18.000 203 21284.84 351.00 43010.78 47990.79 2019-07-22 01:15:19.000 203 21284.84 350.97 43010.77 47990.79 2019-07-22 01:15:20.000 203 21284.85 350.96 43010.77 47990.79 2019-07-22 01:15:21.000 203 21284.81 350.96 43010.77 47990.83 2019-07-22 01:15:22.000 203 21284.81 350.96 43010.76 47990.78 2019-07-22 01:15:23.000 203 21284.81 351.00 43010.75 47990.78 2019-07-22 01:15:24.000 203 21284.80 351.01 43010.75 47990.80 2019-07-22 01:15:25.000 203 21284.80 351.00 43010.76 47990.79 2019-07-22 01:15:26.000 203 21284.82 350.99 43010.75 47990.80 2019-07-22 01:15:27.000 203 21284.81 350.97 43010.76 47990.80 2019-07-22 01:15:28.000 203 21284.81 350.99 43010.77 47990.78 2019-07-22 01:15:29.000 203 21284.82 351.00 43010.77 47990.80 2019-07-22 01:15:30.000 203 21284.83 350.99 43010.75 47990.81 2019-07-22 01:15:31.000 203 21284.82 350.99 43010.79 47990.79 2019-07-22 01:15:32.000 203 21284.83 351.01 43010.78 47990.79 2019-07-22 01:15:33.000 203 21284.85 351.01 43010.79 47990.78 2019-07-22 01:15:34.000 203 21284.82 351.02 43010.78 47990.81 2019-07-22 01:15:35.000 203 21284.82 351.01 43010.77 47990.79 2019-07-22 01:15:36.000 203 21284.83 351.03 43010.75 47990.78 2019-07-22 01:15:37.000 203 21284.84 351.02 43010.77 47990.80 2019-07-22 01:15:38.000 203 21284.86 351.03 43010.74 47990.79 2019-07-22 01:15:39.000 203 21284.88 351.04 43010.75 47990.81 2019-07-22 01:15:40.000 203 21284.86 351.03 43010.75 47990.80 2019-07-22 01:15:41.000 203 21284.86 351.02 43010.74 47990.77 2019-07-22 01:15:42.000 203 21284.87 351.02 43010.75 47990.83 2019-07-22 01:15:43.000 203 21284.86 351.04 43010.74 47990.81 2019-07-22 01:15:44.000 203 21284.84 351.01 43010.75 47990.80 2019-07-22 01:15:45.000 203 21284.89 351.01 43010.75 47990.81 2019-07-22 01:15:46.000 203 21284.88 351.01 43010.70 47990.80 2019-07-22 01:15:47.000 203 21284.88 350.98 43010.70 47990.79 2019-07-22 01:15:48.000 203 21284.87 351.00 43010.73 47990.82 2019-07-22 01:15:49.000 203 21284.87 351.01 43010.74 47990.81 2019-07-22 01:15:50.000 203 21284.88 351.01 43010.76 47990.80 2019-07-22 01:15:51.000 203 21284.89 351.00 43010.73 47990.82 2019-07-22 01:15:52.000 203 21284.88 351.01 43010.73 47990.80 2019-07-22 01:15:53.000 203 21284.90 350.99 43010.75 47990.80 2019-07-22 01:15:54.000 203 21284.89 350.98 43010.76 47990.81 2019-07-22 01:15:55.000 203 21284.87 350.97 43010.75 47990.81 2019-07-22 01:15:56.000 203 21284.86 350.99 43010.76 47990.81 2019-07-22 01:15:57.000 203 21284.85 350.98 43010.76 47990.83 2019-07-22 01:15:58.000 203 21284.87 350.96 43010.75 47990.80 2019-07-22 01:15:59.000 203 21284.89 350.95 43010.75 47990.81 2019-07-22 01:16:00.000 203 21284.88 350.96 43010.75 47990.81 2019-07-22 01:16:01.000 203 21284.86 350.96 43010.74 47990.82 2019-07-22 01:16:02.000 203 21284.87 350.96 43010.72 47990.81 2019-07-22 01:16:03.000 203 21284.89 350.94 43010.72 47990.83 2019-07-22 01:16:04.000 203 21284.92 350.92 43010.77 47990.82 2019-07-22 01:16:05.000 203 21284.92 350.91 43010.76 47990.81 2019-07-22 01:16:06.000 203 21284.92 350.91 43010.78 47990.82 2019-07-22 01:16:07.000 203 21284.93 350.90 43010.80 47990.83 2019-07-22 01:16:08.000 203 21284.88 350.92 43010.81 47990.80 2019-07-22 01:16:09.000 203 21284.86 350.93 43010.77 47990.83 2019-07-22 01:16:10.000 203 21284.89 350.91 43010.76 47990.83 2019-07-22 01:16:11.000 203 21284.89 350.89 43010.80 47990.82 2019-07-22 01:16:12.000 203 21284.89 350.90 43010.77 47990.82 2019-07-22 01:16:13.000 203 21284.90 350.88 43010.80 47990.84 2019-07-22 01:16:14.000 203 21284.89 350.87 43010.82 47990.81 2019-07-22 01:16:15.000 203 21284.89 350.88 43010.79 47990.81 2019-07-22 01:16:16.000 203 21284.91 350.89 43010.79 47990.83 2019-07-22 01:16:17.000 203 21284.91 350.87 43010.77 47990.79 2019-07-22 01:16:18.000 203 21284.89 350.88 43010.77 47990.81 2019-07-22 01:16:19.000 203 21284.91 350.89 43010.79 47990.79 2019-07-22 01:16:20.000 203 21284.92 350.86 43010.78 47990.82 2019-07-22 01:16:21.000 203 21284.88 350.86 43010.77 47990.81 2019-07-22 01:16:22.000 203 21284.87 350.85 43010.78 47990.83 2019-07-22 01:16:23.000 203 21284.88 350.84 43010.78 47990.81 2019-07-22 01:16:24.000 203 21284.83 350.85 43010.80 47990.81 2019-07-22 01:16:25.000 203 21284.86 350.81 43010.81 47990.81 2019-07-22 01:16:26.000 203 21284.84 350.83 43010.80 47990.82 2019-07-22 01:16:27.000 203 21284.84 350.82 43010.77 47990.83 2019-07-22 01:16:28.000 203 21284.82 350.80 43010.80 47990.83 2019-07-22 01:16:29.000 203 21284.82 350.79 43010.80 47990.82 2019-07-22 01:16:30.000 203 21284.79 350.78 43010.81 47990.83 2019-07-22 01:16:31.000 203 21284.80 350.78 43010.81 47990.85 2019-07-22 01:16:32.000 203 21284.81 350.75 43010.83 47990.83 2019-07-22 01:16:33.000 203 21284.83 350.74 43010.81 47990.81 2019-07-22 01:16:34.000 203 21284.79 350.75 43010.83 47990.82 2019-07-22 01:16:35.000 203 21284.80 350.72 43010.81 47990.85 2019-07-22 01:16:36.000 203 21284.81 350.69 43010.80 47990.82 2019-07-22 01:16:37.000 203 21284.82 350.73 43010.79 47990.84 2019-07-22 01:16:38.000 203 21284.83 350.72 43010.84 47990.82 2019-07-22 01:16:39.000 203 21284.82 350.69 43010.85 47990.86 2019-07-22 01:16:40.000 203 21284.84 350.70 43010.83 47990.83 2019-07-22 01:16:41.000 203 21284.84 350.72 43010.83 47990.85 2019-07-22 01:16:42.000 203 21284.84 350.69 43010.83 47990.85 2019-07-22 01:16:43.000 203 21284.82 350.68 43010.82 47990.86 2019-07-22 01:16:44.000 203 21284.82 350.67 43010.82 47990.84 2019-07-22 01:16:45.000 203 21284.82 350.67 43010.82 47990.83 2019-07-22 01:16:46.000 203 21284.85 350.66 43010.84 47990.83 2019-07-22 01:16:47.000 203 21284.85 350.67 43010.83 47990.88 2019-07-22 01:16:48.000 203 21284.83 350.69 43010.86 47990.85 2019-07-22 01:16:49.000 203 21284.84 350.66 43010.82 47990.81 2019-07-22 01:16:50.000 203 21284.83 350.68 43010.80 47990.84 2019-07-22 01:16:51.000 203 21284.82 350.67 43010.82 47990.86 2019-07-22 01:16:52.000 203 21284.83 350.67 43010.83 47990.84 2019-07-22 01:16:53.000 203 21284.80 350.67 43010.80 47990.86 2019-07-22 01:16:54.000 203 21284.80 350.66 43010.80 47990.84 2019-07-22 01:16:55.000 203 21284.81 350.66 43010.80 47990.84 2019-07-22 01:16:56.000 203 21284.79 350.66 43010.84 47990.83 2019-07-22 01:16:57.000 203 21284.82 350.65 43010.82 47990.82 2019-07-22 01:16:58.000 203 21284.82 350.64 43010.83 47990.87 2019-07-22 01:16:59.000 203 21284.80 350.66 43010.80 47990.81 2019-07-22 01:17:00.000 203 21284.78 350.65 43010.82 47990.82 2019-07-22 01:17:01.000 203 21284.80 350.63 43010.84 47990.83 2019-07-22 01:17:02.000 203 21284.80 350.66 43010.83 47990.83 2019-07-22 01:17:03.000 203 21284.84 350.64 43010.83 47990.84 2019-07-22 01:17:04.000 203 21284.82 350.64 43010.83 47990.84 2019-07-22 01:17:05.000 203 21284.81 350.62 43010.83 47990.83 2019-07-22 01:17:06.000 203 21284.84 350.62 43010.82 47990.83 2019-07-22 01:17:07.000 203 21284.86 350.63 43010.82 47990.82 2019-07-22 01:17:08.000 203 21284.84 350.65 43010.80 47990.85 2019-07-22 01:17:09.000 203 21284.82 350.63 43010.78 47990.82 2019-07-22 01:17:10.000 203 21284.85 350.63 43010.82 47990.81 2019-07-22 01:17:11.000 203 21284.84 350.64 43010.83 47990.82 2019-07-22 01:17:12.000 203 21284.84 350.63 43010.77 47990.83 2019-07-22 01:17:13.000 203 21284.84 350.62 43010.81 47990.82 2019-07-22 01:17:14.000 203 21284.85 350.62 43010.83 47990.82 2019-07-22 01:17:15.000 203 21284.84 350.63 43010.82 47990.83 2019-07-22 01:17:16.000 203 21284.85 350.61 43010.82 47990.80 2019-07-22 01:17:17.000 203 21284.85 350.59 43010.79 47990.84 2019-07-22 01:17:18.000 203 21284.85 350.60 43010.77 47990.81 2019-07-22 01:17:19.000 203 21284.83 350.61 43010.77 47990.81 2019-07-22 01:17:20.000 203 21284.86 350.62 43010.79 47990.81 2019-07-22 01:17:21.000 203 21284.86 350.62 43010.78 47990.83 2019-07-22 01:17:22.000 203 21284.88 350.61 43010.77 47990.86 2019-07-22 01:17:23.000 203 21284.88 350.59 43010.78 47990.82 2019-07-22 01:17:24.000 203 21284.87 350.57 43010.80 47990.80 2019-07-22 01:17:25.000 203 21284.88 350.58 43010.78 47990.86 2019-07-22 01:17:26.000 203 21284.87 350.58 43010.81 47990.82 2019-07-22 01:17:27.000 203 21284.87 350.59 43010.83 47990.83 2019-07-22 01:17:28.000 203 21284.87 350.58 43010.82 47990.84 2019-07-22 01:17:29.000 203 21284.86 350.58 43010.82 47990.81 2019-07-22 01:17:30.000 203 21284.86 350.62 43010.82 47990.83 2019-07-22 01:17:31.000 203 21284.87 350.63 43010.81 47990.84 2019-07-22 01:17:32.000 203 21284.87 350.60 43010.80 47990.82 2019-07-22 01:17:33.000 203 21284.89 350.59 43010.78 47990.83 2019-07-22 01:17:34.000 203 21284.87 350.59 43010.80 47990.84 2019-07-22 01:17:35.000 203 21284.87 350.59 43010.80 47990.84 2019-07-22 01:17:36.000 203 21284.88 350.57 43010.78 47990.84 2019-07-22 01:17:37.000 203 21284.89 350.57 43010.79 47990.83 2019-07-22 01:17:38.000 203 21284.89 350.55 43010.80 47990.85 2019-07-22 01:17:39.000 203 21284.87 350.57 43010.79 47990.85 2019-07-22 01:17:40.000 203 21284.88 350.58 43010.80 47990.84 2019-07-22 01:17:41.000 203 21284.88 350.58 43010.81 47990.84 2019-07-22 01:17:42.000 203 21284.90 350.58 43010.79 47990.84 2019-07-22 01:17:43.000 203 21284.91 350.56 43010.80 47990.84 2019-07-22 01:17:44.000 203 21284.92 350.55 43010.81 47990.85 2019-07-22 01:17:45.000 203 21284.92 350.54 43010.80 47990.85 2019-07-22 01:17:46.000 203 21284.91 350.54 43010.84 47990.83 2019-07-22 01:17:47.000 203 21284.93 350.54 43010.82 47990.87 2019-07-22 01:17:48.000 203 21284.93 350.54 43010.80 47990.87 2019-07-22 01:17:49.000 203 21284.94 350.56 43010.81 47990.85 2019-07-22 01:17:50.000 203 21284.91 350.55 43010.81 47990.87 2019-07-22 01:17:51.000 203 21284.94 350.56 43010.80 47990.86 2019-07-22 01:17:52.000 203 21284.91 350.56 43010.83 47990.84 2019-07-22 01:17:53.000 203 21284.90 350.54 43010.83 47990.85 2019-07-22 01:17:54.000 203 21284.92 350.52 43010.81 47990.87 2019-07-22 01:17:55.000 203 21284.89 350.53 43010.78 47990.85 2019-07-22 01:17:56.000 203 21284.89 350.50 43010.80 47990.85 2019-07-22 01:17:57.000 203 21284.91 350.48 43010.80 47990.82 2019-07-22 01:17:58.000 203 21284.92 350.47 43010.80 47990.85 2019-07-22 01:17:59.000 203 21284.89 350.47 43010.81 47990.83 2019-07-22 01:18:00.000 203 21284.85 350.47 43010.80 47990.84 2019-07-22 01:18:01.000 203 21284.87 350.46 43010.83 47990.86 2019-07-22 01:18:02.000 203 21284.86 350.42 43010.82 47990.84 2019-07-22 01:18:03.000 203 21284.87 350.40 43010.82 47990.86 2019-07-22 01:18:04.000 203 21284.87 350.42 43010.79 47990.82 2019-07-22 01:18:05.000 203 21284.89 350.43 43010.80 47990.84 2019-07-22 01:18:06.000 203 21284.90 350.42 43010.82 47990.83 2019-07-22 01:18:07.000 203 21284.88 350.43 43010.84 47990.85 2019-07-22 01:18:08.000 203 21284.91 350.42 43010.83 47990.85 2019-07-22 01:18:09.000 203 21284.91 350.41 43010.85 47990.84 2019-07-22 01:18:10.000 203 21284.89 350.39 43010.84 47990.84 2019-07-22 01:18:11.000 203 21284.90 350.39 43010.83 47990.85 2019-07-22 01:18:12.000 203 21284.86 350.40 43010.80 47990.85 2019-07-22 01:18:13.000 203 21284.86 350.41 43010.81 47990.83 2019-07-22 01:18:14.000 203 21284.89 350.39 43010.81 47990.82 2019-07-22 01:18:15.000 203 21284.89 350.39 43010.82 47990.87 2019-07-22 01:18:16.000 203 21284.89 350.38 43010.82 47990.85 2019-07-22 01:18:17.000 203 21284.89 350.37 43010.81 47990.85 2019-07-22 01:18:18.000 203 21284.86 350.37 43010.81 47990.83 2019-07-22 01:18:19.000 203 21284.85 350.36 43010.77 47990.84 2019-07-22 01:18:20.000 203 21284.87 350.35 43010.79 47990.82 2019-07-22 01:18:21.000 203 21284.86 350.33 43010.82 47990.85 2019-07-22 01:18:22.000 203 21284.86 350.35 43010.84 47990.83 2019-07-22 01:18:23.000 203 21284.87 350.35 43010.84 47990.82 2019-07-22 01:18:24.000 203 21284.88 350.36 43010.85 47990.83 2019-07-22 01:18:25.000 203 21284.85 350.36 43010.82 47990.85 2019-07-22 01:18:26.000 203 21284.83 350.34 43010.82 47990.81 2019-07-22 01:18:27.000 203 21284.81 350.31 43010.81 47990.82 2019-07-22 01:18:28.000 203 21284.83 350.30 43010.83 47990.85 2019-07-22 01:18:29.000 203 21284.81 350.29 43010.84 47990.82 2019-07-22 01:18:30.000 203 21284.82 350.32 43010.83 47990.82 2019-07-22 01:18:31.000 203 21284.84 350.30 43010.84 47990.82 2019-07-22 01:18:32.000 203 21284.82 350.28 43010.80 47990.82 2019-07-22 01:18:33.000 203 21284.82 350.27 43010.81 47990.83 2019-07-22 01:18:34.000 203 21284.82 350.29 43010.84 47990.82 2019-07-22 01:18:35.000 203 21284.82 350.29 43010.84 47990.80 2019-07-22 01:18:36.000 203 21284.78 350.28 43010.83 47990.81 2019-07-22 01:18:37.000 203 21284.77 350.30 43010.81 47990.81 2019-07-22 01:18:38.000 203 21284.75 350.31 43010.82 47990.82 2019-07-22 01:18:39.000 203 21284.77 350.29 43010.83 47990.78 2019-07-22 01:18:40.000 203 21284.76 350.29 43010.81 47990.79 2019-07-22 01:18:41.000 203 21284.73 350.30 43010.80 47990.78 2019-07-22 01:18:42.000 203 21284.72 350.30 43010.81 47990.78 2019-07-22 01:18:43.000 203 21284.73 350.29 43010.76 47990.78 2019-07-22 01:18:44.000 203 21284.72 350.29 43010.77 47990.77 2019-07-22 01:18:45.000 203 21284.70 350.29 43010.81 47990.78 2019-07-22 01:18:46.000 203 21284.69 350.28 43010.80 47990.76 2019-07-22 01:18:47.000 203 21284.67 350.28 43010.81 47990.74 2019-07-22 01:18:48.000 203 21284.68 350.29 43010.82 47990.75 2019-07-22 01:18:49.000 203 21284.68 350.29 43010.80 47990.78 2019-07-22 01:18:50.000 203 21284.67 350.27 43010.77 47990.73 2019-07-22 01:18:51.000 203 21284.66 350.31 43010.78 47990.76 2019-07-22 01:18:52.000 203 21284.66 350.32 43010.79 47990.74 2019-07-22 01:18:53.000 203 21284.65 350.29 43010.78 47990.73 2019-07-22 01:18:54.000 203 21284.67 350.26 43010.79 47990.72 2019-07-22 01:18:55.000 203 21284.67 350.26 43010.78 47990.76 2019-07-22 01:18:56.000 203 21284.67 350.29 43010.77 47990.73 2019-07-22 01:18:57.000 203 21284.64 350.30 43010.75 47990.74 2019-07-22 01:18:58.000 203 21284.63 350.29 43010.75 47990.72 2019-07-22 01:18:59.000 203 21284.65 350.29 43010.76 47990.73 2019-07-22 01:19:00.000 203 21284.64 350.29 43010.76 47990.71 2019-07-22 01:19:01.000 203 21284.62 350.30 43010.78 47990.72 2019-07-22 01:19:02.000 203 21284.60 350.30 43010.78 47990.68 2019-07-22 01:19:03.000 203 21284.58 350.29 43010.76 47990.71 2019-07-22 01:19:04.000 203 21284.56 350.29 43010.76 47990.70 2019-07-22 01:19:05.000 203 21284.61 350.29 43010.78 47990.69 2019-07-22 01:19:06.000 203 21284.61 350.29 43010.76 47990.70 2019-07-22 01:19:07.000 203 21284.66 350.30 43010.75 47990.71 2019-07-22 01:19:08.000 203 21284.65 350.31 43010.76 47990.69 2019-07-22 01:19:09.000 203 21284.67 350.31 43010.77 47990.69 2019-07-22 01:19:10.000 203 21284.66 350.31 43010.74 47990.69 2019-07-22 01:19:11.000 203 21284.66 350.31 43010.76 47990.71 2019-07-22 01:19:12.000 203 21284.68 350.28 43010.76 47990.70 2019-07-22 01:19:13.000 203 21284.66 350.29 43010.76 47990.70 2019-07-22 01:19:14.000 203 21284.67 350.29 43010.75 47990.72 2019-07-22 01:19:15.000 203 21284.67 350.26 43010.79 47990.72 2019-07-22 01:19:16.000 203 21284.68 350.27 43010.77 47990.70 2019-07-22 01:19:17.000 203 21284.66 350.28 43010.75 47990.71 2019-07-22 01:19:18.000 203 21284.66 350.27 43010.79 47990.75 2019-07-22 01:19:19.000 203 21284.67 350.28 43010.77 47990.71 2019-07-22 01:19:20.000 203 21284.66 350.26 43010.75 47990.73 2019-07-22 01:19:21.000 203 21284.64 350.26 43010.79 47990.70 2019-07-22 01:19:22.000 203 21284.65 350.26 43010.79 47990.69 2019-07-22 01:19:23.000 203 21284.64 350.25 43010.76 47990.72 2019-07-22 01:19:24.000 203 21284.64 350.25 43010.81 47990.72 2019-07-22 01:19:25.000 203 21284.63 350.26 43010.82 47990.71 2019-07-22 01:19:26.000 203 21284.66 350.24 43010.82 47990.72 2019-07-22 01:19:27.000 203 21284.65 350.26 43010.81 47990.73 2019-07-22 01:19:28.000 203 21284.66 350.26 43010.77 47990.69 2019-07-22 01:19:29.000 203 21284.65 350.25 43010.78 47990.71 2019-07-22 01:19:30.000 203 21284.65 350.27 43010.80 47990.70 2019-07-22 01:19:31.000 203 21284.65 350.27 43010.77 47990.69 2019-07-22 01:19:32.000 203 21284.65 350.28 43010.77 47990.72 2019-07-22 01:19:33.000 203 21284.64 350.28 43010.78 47990.69 2019-07-22 01:19:34.000 203 21284.65 350.24 43010.78 47990.70 2019-07-22 01:19:35.000 203 21284.64 350.24 43010.76 47990.74 2019-07-22 01:19:36.000 203 21284.65 350.26 43010.78 47990.68 2019-07-22 01:19:37.000 203 21284.64 350.26 43010.77 47990.70 2019-07-22 01:19:38.000 203 21284.66 350.28 43010.75 47990.69 2019-07-22 01:19:39.000 203 21284.68 350.30 43010.73 47990.70 2019-07-22 01:19:40.000 203 21284.68 350.28 43010.75 47990.68 2019-07-22 01:19:41.000 203 21284.64 350.26 43010.74 47990.68 2019-07-22 01:19:42.000 203 21284.66 350.26 43010.72 47990.67 2019-07-22 01:19:43.000 203 21284.67 350.26 43010.73 47990.70 2019-07-22 01:19:44.000 203 21284.65 350.27 43010.76 47990.68 2019-07-22 01:19:45.000 203 21284.64 350.26 43010.73 47990.68 2019-07-22 01:19:46.000 203 21284.64 350.25 43010.73 47990.69 2019-07-22 01:19:47.000 203 21284.67 350.29 43010.72 47990.68 2019-07-22 01:19:48.000 203 21284.66 350.28 43010.74 47990.68 2019-07-22 01:19:49.000 203 21284.62 350.29 43010.74 47990.66 2019-07-22 01:19:50.000 203 21284.62 350.30 43010.74 47990.69 2019-07-22 01:19:51.000 203 21284.64 350.32 43010.70 47990.68 2019-07-22 01:19:52.000 203 21284.62 350.27 43010.72 47990.66 2019-07-22 01:19:53.000 203 21284.63 350.29 43010.72 47990.69 2019-07-22 01:19:54.000 203 21284.65 350.29 43010.72 47990.67 2019-07-22 01:19:55.000 203 21284.66 350.29 43010.74 47990.66 2019-07-22 01:19:56.000 203 21284.62 350.29 43010.73 47990.65 2019-07-22 01:19:57.000 203 21284.60 350.28 43010.73 47990.66 2019-07-22 01:19:58.000 203 21284.64 350.30 43010.73 47990.66 2019-07-22 01:19:59.000 203 21284.68 350.28 43010.70 47990.69 2019-07-22 01:20:00.000 203 21284.63 350.26 43010.73 47990.67 2019-07-22 01:20:01.000 203 21284.62 350.28 43010.73 47990.67 2019-07-22 01:20:02.000 203 21284.60 350.26 43010.73 47990.65 2019-07-22 01:20:03.000 203 21284.63 350.26 43010.74 47990.65 2019-07-22 01:20:04.000 203 21284.63 350.25 43010.69 47990.68 2019-07-22 01:20:05.000 203 21284.63 350.26 43010.72 47990.66 2019-07-22 01:20:06.000 203 21284.58 350.24 43010.72 47990.68 2019-07-22 01:20:07.000 203 21284.57 350.25 43010.69 47990.65 2019-07-22 01:20:08.000 203 21284.56 350.26 43010.73 47990.64 2019-07-22 01:20:09.000 203 21284.55 350.26 43010.71 47990.65 2019-07-22 01:20:10.000 203 21284.55 350.28 43010.71 47990.64 2019-07-22 01:20:11.000 203 21284.53 350.27 43010.72 47990.63 2019-07-22 01:20:12.000 203 21284.53 350.28 43010.73 47990.64 2019-07-22 01:20:13.000 203 21284.52 350.25 43010.75 47990.65 2019-07-22 01:20:14.000 203 21284.49 350.26 43010.73 47990.63 2019-07-22 01:20:15.000 203 21284.50 350.26 43010.71 47990.62 2019-07-22 01:20:16.000 203 21284.50 350.25 43010.72 47990.63 2019-07-22 01:20:17.000 203 21284.50 350.25 43010.72 47990.61 2019-07-22 01:20:18.000 203 21284.49 350.27 43010.73 47990.63 2019-07-22 01:20:19.000 203 21284.50 350.26 43010.70 47990.62 2019-07-22 01:20:20.000 203 21284.51 350.25 43010.72 47990.62 2019-07-22 01:20:21.000 203 21284.51 350.26 43010.75 47990.58 2019-07-22 01:20:22.000 203 21284.50 350.25 43010.71 47990.60 2019-07-22 01:20:23.000 203 21284.52 350.22 43010.71 47990.60 2019-07-22 01:20:24.000 203 21284.50 350.22 43010.71 47990.61 2019-07-22 01:20:25.000 203 21284.49 350.23 43010.72 47990.60 2019-07-22 01:20:26.000 203 21284.47 350.23 43010.70 47990.58 2019-07-22 01:20:27.000 203 21284.49 350.21 43010.72 47990.57 2019-07-22 01:20:28.000 203 21284.47 350.22 43010.72 47990.58 2019-07-22 01:20:29.000 203 21284.47 350.22 43010.73 47990.59 2019-07-22 01:20:30.000 203 21284.45 350.22 43010.70 47990.57 2019-07-22 01:20:31.000 203 21284.46 350.22 43010.69 47990.59 2019-07-22 01:20:32.000 203 21284.48 350.22 43010.69 47990.57 2019-07-22 01:20:33.000 203 21284.49 350.21 43010.68 47990.58 2019-07-22 01:20:34.000 203 21284.48 350.22 43010.68 47990.57 2019-07-22 01:20:35.000 203 21284.47 350.22 43010.68 47990.57 2019-07-22 01:20:36.000 203 21284.46 350.23 43010.67 47990.54 2019-07-22 01:20:37.000 203 21284.45 350.24 43010.64 47990.56 2019-07-22 01:20:38.000 203 21284.42 350.23 43010.70 47990.56 2019-07-22 01:20:39.000 203 21284.42 350.25 43010.71 47990.53 2019-07-22 01:20:40.000 203 21284.42 350.26 43010.69 47990.57 2019-07-22 01:20:41.000 203 21284.43 350.22 43010.66 47990.53 2019-07-22 01:20:42.000 203 21284.41 350.24 43010.70 47990.56 2019-07-22 01:20:43.000 203 21284.40 350.25 43010.71 47990.54 2019-07-22 01:20:44.000 203 21284.44 350.21 43010.72 47990.53 2019-07-22 01:20:45.000 203 21284.42 350.23 43010.68 47990.55 2019-07-22 01:20:46.000 203 21284.42 350.24 43010.67 47990.52 2019-07-22 01:20:47.000 203 21284.39 350.24 43010.66 47990.54 2019-07-22 01:20:48.000 203 21284.39 350.25 43010.65 47990.53 2019-07-22 01:20:49.000 203 21284.36 350.24 43010.66 47990.52 2019-07-22 01:20:50.000 203 21284.39 350.25 43010.66 47990.52 2019-07-22 01:20:51.000 203 21284.36 350.24 43010.65 47990.52 2019-07-22 01:20:52.000 203 21284.35 350.22 43010.65 47990.52 2019-07-22 01:20:53.000 203 21284.30 350.23 43010.68 47990.51 2019-07-22 01:20:54.000 203 21284.33 350.24 43010.68 47990.51 2019-07-22 01:20:55.000 203 21284.32 350.25 43010.68 47990.51 2019-07-22 01:20:56.000 203 21284.31 350.23 43010.69 47990.52 2019-07-22 01:20:57.000 203 21284.32 350.22 43010.69 47990.51 2019-07-22 01:20:58.000 203 21284.32 350.23 43010.69 47990.52 2019-07-22 01:20:59.000 203 21284.29 350.26 43010.67 47990.51 2019-07-22 01:21:00.000 203 21284.29 350.26 43010.70 47990.51 2019-07-22 01:21:01.000 203 21284.31 350.26 43010.68 47990.48 2019-07-22 01:21:02.000 203 21284.30 350.26 43010.70 47990.51 2019-07-22 01:21:03.000 203 21284.31 350.24 43010.70 47990.49 2019-07-22 01:21:04.000 203 21284.28 350.26 43010.71 47990.51 2019-07-22 01:21:05.000 203 21284.31 350.27 43010.73 47990.50 2019-07-22 01:21:06.000 203 21284.34 350.28 43010.69 47990.51 2019-07-22 01:21:07.000 203 21284.31 350.27 43010.69 47990.49 2019-07-22 01:21:08.000 203 21284.28 350.29 43010.66 47990.51 2019-07-22 01:21:09.000 203 21284.25 350.31 43010.66 47990.46 2019-07-22 01:21:10.000 203 21284.25 350.31 43010.64 47990.49 2019-07-22 01:21:11.000 203 21284.25 350.29 43010.65 47990.49 2019-07-22 01:21:12.000 203 21284.26 350.29 43010.70 47990.50 2019-07-22 01:21:13.000 203 21284.27 350.29 43010.72 47990.48 2019-07-22 01:21:14.000 203 21284.28 350.30 43010.67 47990.47 2019-07-22 01:21:15.000 203 21284.25 350.28 43010.68 47990.47 2019-07-22 01:21:16.000 203 21284.26 350.28 43010.71 47990.48 2019-07-22 01:21:17.000 203 21284.24 350.30 43010.69 47990.48 2019-07-22 01:21:18.000 203 21284.24 350.30 43010.67 47990.46 2019-07-22 01:21:19.000 203 21284.25 350.31 43010.67 47990.45 2019-07-22 01:21:20.000 203 21284.26 350.30 43010.67 47990.48 2019-07-22 01:21:21.000 203 21284.24 350.29 43010.68 47990.44 2019-07-22 01:21:22.000 203 21284.23 350.27 43010.67 47990.47 2019-07-22 01:21:23.000 203 21284.25 350.27 43010.68 47990.46 2019-07-22 01:21:24.000 203 21284.24 350.27 43010.67 47990.44 2019-07-22 01:21:25.000 203 21284.21 350.26 43010.67 47990.46 2019-07-22 01:21:26.000 203 21284.22 350.25 43010.72 47990.43 2019-07-22 01:21:27.000 203 21284.21 350.25 43010.72 47990.46 2019-07-22 01:21:28.000 203 21284.19 350.26 43010.70 47990.43 2019-07-22 01:21:29.000 203 21284.19 350.26 43010.69 47990.42 2019-07-22 01:21:30.000 203 21284.18 350.27 43010.66 47990.45 2019-07-22 01:21:31.000 203 21284.18 350.26 43010.67 47990.42 2019-07-22 01:21:32.000 203 21284.16 350.27 43010.67 47990.45 2019-07-22 01:21:33.000 203 21284.13 350.27 43010.69 47990.41 2019-07-22 01:21:34.000 203 21284.13 350.25 43010.69 47990.44 2019-07-22 01:21:35.000 203 21284.14 350.27 43010.66 47990.42 2019-07-22 01:21:36.000 203 21284.14 350.27 43010.65 47990.42 2019-07-22 01:21:37.000 203 21284.13 350.25 43010.67 47990.39 2019-07-22 01:21:38.000 203 21284.14 350.24 43010.69 47990.39 2019-07-22 01:21:39.000 203 21284.13 350.25 43010.70 47990.42 2019-07-22 01:21:40.000 203 21284.12 350.25 43010.69 47990.41 2019-07-22 01:21:41.000 203 21284.11 350.26 43010.69 47990.40 2019-07-22 01:21:42.000 203 21284.10 350.25 43010.68 47990.39 2019-07-22 01:21:43.000 203 21284.08 350.25 43010.67 47990.41 2019-07-22 01:21:44.000 203 21284.09 350.26 43010.68 47990.37 2019-07-22 01:21:45.000 203 21284.06 350.26 43010.69 47990.39 2019-07-22 01:21:46.000 203 21284.04 350.27 43010.67 47990.37 2019-07-22 01:21:47.000 203 21284.06 350.25 43010.67 47990.38 2019-07-22 01:21:48.000 203 21284.06 350.25 43010.67 47990.37 2019-07-22 01:21:49.000 203 21284.05 350.27 43010.69 47990.37 2019-07-22 01:21:50.000 203 21284.04 350.24 43010.68 47990.36 2019-07-22 01:21:51.000 203 21284.06 350.26 43010.66 47990.37 2019-07-22 01:21:52.000 203 21284.05 350.29 43010.67 47990.34 2019-07-22 01:21:53.000 203 21284.05 350.28 43010.66 47990.36 2019-07-22 01:21:54.000 203 21284.06 350.28 43010.67 47990.35 2019-07-22 01:21:55.000 203 21284.03 350.30 43010.65 47990.35 2019-07-22 01:21:56.000 203 21284.07 350.31 43010.63 47990.35 2019-07-22 01:21:57.000 203 21284.05 350.30 43010.65 47990.33 2019-07-22 01:21:58.000 203 21284.03 350.31 43010.64 47990.35 2019-07-22 01:21:59.000 203 21284.04 350.31 43010.65 47990.35 2019-07-22 01:22:00.000 203 21284.02 350.32 43010.65 47990.34 2019-07-22 01:22:01.000 203 21284.02 350.35 43010.65 47990.31 2019-07-22 01:22:02.000 203 21284.02 350.33 43010.66 47990.32 2019-07-22 01:22:03.000 203 21284.04 350.34 43010.66 47990.33 2019-07-22 01:22:04.000 203 21284.04 350.36 43010.69 47990.35 2019-07-22 01:22:05.000 203 21284.03 350.35 43010.65 47990.33 2019-07-22 01:22:06.000 203 21284.00 350.36 43010.66 47990.30 2019-07-22 01:22:07.000 203 21284.02 350.37 43010.64 47990.31 2019-07-22 01:22:08.000 203 21284.04 350.36 43010.65 47990.33 2019-07-22 01:22:09.000 203 21284.04 350.41 43010.62 47990.33 2019-07-22 01:22:10.000 203 21284.02 350.40 43010.61 47990.33 2019-07-22 01:22:11.000 203 21284.01 350.39 43010.63 47990.28 2019-07-22 01:22:12.000 203 21284.04 350.41 43010.61 47990.31 2019-07-22 01:22:13.000 203 21284.01 350.42 43010.63 47990.29 2019-07-22 01:22:14.000 203 21284.02 350.44 43010.66 47990.30 2019-07-22 01:22:15.000 203 21284.04 350.45 43010.68 47990.32 2019-07-22 01:22:16.000 203 21284.00 350.46 43010.63 47990.25 2019-07-22 01:22:17.000 203 21284.02 350.45 43010.62 47990.30 2019-07-22 01:22:18.000 203 21284.06 350.46 43010.63 47990.30 2019-07-22 01:22:19.000 203 21284.04 350.48 43010.62 47990.29 2019-07-22 01:22:20.000 203 21284.04 350.48 43010.58 47990.27 2019-07-22 01:22:21.000 203 21284.04 350.48 43010.60 47990.29 2019-07-22 01:22:22.000 203 21284.03 350.47 43010.61 47990.29 2019-07-22 01:22:23.000 203 21283.99 350.48 43010.62 47990.27 2019-07-22 01:22:24.000 203 21284.00 350.49 43010.62 47990.30 2019-07-22 01:22:25.000 203 21284.00 350.49 43010.63 47990.29 2019-07-22 01:22:26.000 203 21284.01 350.51 43010.61 47990.28 2019-07-22 01:22:27.000 203 21284.01 350.53 43010.60 47990.29 2019-07-22 01:22:28.000 203 21284.02 350.52 43010.62 47990.29 2019-07-22 01:22:29.000 203 21284.01 350.51 43010.62 47990.26 2019-07-22 01:22:30.000 203 21284.02 350.50 43010.62 47990.29 2019-07-22 01:22:31.000 203 21284.02 350.51 43010.62 47990.28 2019-07-22 01:22:32.000 203 21284.01 350.51 43010.64 47990.28 2019-07-22 01:22:33.000 203 21284.01 350.49 43010.62 47990.27 2019-07-22 01:22:34.000 203 21284.00 350.48 43010.57 47990.29 2019-07-22 01:22:35.000 203 21283.97 350.50 43010.58 47990.28 2019-07-22 01:22:36.000 203 21283.98 350.48 43010.60 47990.28 2019-07-22 01:22:37.000 203 21283.97 350.49 43010.61 47990.28 2019-07-22 01:22:38.000 203 21283.96 350.49 43010.60 47990.24 2019-07-22 01:22:39.000 203 21283.91 350.50 43010.58 47990.25 2019-07-22 01:22:40.000 203 21283.93 350.51 43010.57 47990.29 2019-07-22 01:22:41.000 203 21283.90 350.51 43010.58 47990.26 2019-07-22 01:22:42.000 203 21283.93 350.49 43010.60 47990.24 2019-07-22 01:22:43.000 203 21283.89 350.48 43010.59 47990.27 2019-07-22 01:22:44.000 203 21283.89 350.48 43010.63 47990.25 2019-07-22 01:22:45.000 203 21283.89 350.49 43010.61 47990.23 2019-07-22 01:22:46.000 203 21283.88 350.48 43010.61 47990.26 2019-07-22 01:22:47.000 203 21283.89 350.47 43010.59 47990.24 2019-07-22 01:22:48.000 203 21283.89 350.49 43010.60 47990.23 2019-07-22 01:22:49.000 203 21283.90 350.50 43010.61 47990.23 2019-07-22 01:22:50.000 203 21283.89 350.47 43010.61 47990.23 2019-07-22 01:22:51.000 203 21283.87 350.46 43010.61 47990.23 2019-07-22 01:22:52.000 203 21283.86 350.47 43010.63 47990.25 2019-07-22 01:22:53.000 203 21283.84 350.46 43010.62 47990.22 2019-07-22 01:22:54.000 203 21283.83 350.48 43010.59 47990.23 2019-07-22 01:22:55.000 203 21283.86 350.47 43010.58 47990.23 2019-07-22 01:22:56.000 203 21283.84 350.47 43010.57 47990.20 2019-07-22 01:22:57.000 203 21283.81 350.48 43010.57 47990.21 2019-07-22 01:22:58.000 203 21283.81 350.46 43010.58 47990.22 2019-07-22 01:22:59.000 203 21283.80 350.45 43010.55 47990.23 2019-07-22 01:23:00.000 203 21283.81 350.47 43010.61 47990.21 2019-07-22 01:23:01.000 203 21283.80 350.48 43010.58 47990.20 2019-07-22 01:23:02.000 203 21283.82 350.45 43010.61 47990.20 2019-07-22 01:23:03.000 203 21283.81 350.44 43010.59 47990.19 2019-07-22 01:23:04.000 203 21283.78 350.44 43010.60 47990.20 2019-07-22 01:23:05.000 203 21283.79 350.46 43010.61 47990.19 2019-07-22 01:23:06.000 203 21283.78 350.46 43010.59 47990.20 2019-07-22 01:23:07.000 203 21283.79 350.46 43010.62 47990.19 2019-07-22 01:23:08.000 203 21283.78 350.44 43010.61 47990.18 2019-07-22 01:23:09.000 203 21283.77 350.46 43010.59 47990.18 2019-07-22 01:23:10.000 203 21283.78 350.46 43010.57 47990.17 2019-07-22 01:23:11.000 203 21283.75 350.47 43010.60 47990.17 2019-07-22 01:23:12.000 203 21283.75 350.48 43010.59 47990.17 2019-07-22 01:23:13.000 203 21283.76 350.48 43010.58 47990.18 2019-07-22 01:23:14.000 203 21283.75 350.49 43010.60 47990.17 2019-07-22 01:23:15.000 203 21283.74 350.47 43010.64 47990.19 2019-07-22 01:23:16.000 203 21283.75 350.44 43010.62 47990.17 2019-07-22 01:23:17.000 203 21283.75 350.45 43010.59 47990.16 2019-07-22 01:23:18.000 203 21283.77 350.45 43010.60 47990.16 2019-07-22 01:23:19.000 203 21283.75 350.44 43010.60 47990.18 2019-07-22 01:23:20.000 203 21283.77 350.42 43010.59 47990.18 2019-07-22 01:23:21.000 203 21283.75 350.46 43010.59 47990.14 2019-07-22 01:23:22.000 203 21283.74 350.44 43010.60 47990.17 2019-07-22 01:23:23.000 203 21283.76 350.42 43010.61 47990.14 2019-07-22 01:23:24.000 203 21283.71 350.43 43010.60 47990.15 2019-07-22 01:23:25.000 203 21283.71 350.43 43010.58 47990.18 2019-07-22 01:23:26.000 203 21283.70 350.43 43010.58 47990.14 2019-07-22 01:23:27.000 203 21283.68 350.44 43010.62 47990.16 2019-07-22 01:23:28.000 203 21283.69 350.44 43010.62 47990.17 2019-07-22 01:23:29.000 203 21283.69 350.44 43010.61 47990.16 2019-07-22 01:23:30.000 203 21283.70 350.44 43010.60 47990.16 2019-07-22 01:23:31.000 203 21283.70 350.44 43010.61 47990.15 2019-07-22 01:23:32.000 203 21283.70 350.43 43010.60 47990.13 2019-07-22 01:23:33.000 203 21283.68 350.42 43010.62 47990.15 2019-07-22 01:23:34.000 203 21283.68 350.40 43010.60 47990.17 2019-07-22 01:23:35.000 203 21283.67 350.41 43010.62 47990.15 2019-07-22 01:23:36.000 203 21283.67 350.39 43010.62 47990.15 2019-07-22 01:23:37.000 203 21283.67 350.39 43010.58 47990.14 2019-07-22 01:23:38.000 203 21283.65 350.41 43010.57 47990.13 2019-07-22 01:23:39.000 203 21283.68 350.41 43010.59 47990.14 2019-07-22 01:23:40.000 203 21283.65 350.41 43010.61 47990.14 2019-07-22 01:23:41.000 203 21283.66 350.40 43010.62 47990.15 2019-07-22 01:23:42.000 203 21283.68 350.38 43010.63 47990.13 2019-07-22 01:23:43.000 203 21283.66 350.38 43010.60 47990.14 2019-07-22 01:23:44.000 203 21283.64 350.36 43010.58 47990.13 2019-07-22 01:23:45.000 203 21283.65 350.37 43010.61 47990.13 2019-07-22 01:23:46.000 203 21283.62 350.39 43010.60 47990.14 2019-07-22 01:23:47.000 203 21283.62 350.37 43010.58 47990.14 2019-07-22 01:23:48.000 203 21283.63 350.33 43010.61 47990.13 2019-07-22 01:23:49.000 203 21283.64 350.31 43010.61 47990.13 2019-07-22 01:23:50.000 203 21283.62 350.31 43010.59 47990.11 2019-07-22 01:23:51.000 203 21283.57 350.33 43010.60 47990.13 2019-07-22 01:23:52.000 203 21283.59 350.33 43010.62 47990.11 2019-07-22 01:23:53.000 203 21283.59 350.35 43010.61 47990.13 2019-07-22 01:23:54.000 203 21283.59 350.35 43010.63 47990.11 2019-07-22 01:23:55.000 203 21283.59 350.34 43010.63 47990.09 2019-07-22 01:23:56.000 203 21283.53 350.33 43010.64 47990.10 2019-07-22 01:23:57.000 203 21283.51 350.35 43010.64 47990.09 2019-07-22 01:23:58.000 203 21283.51 350.34 43010.66 47990.09 2019-07-22 01:23:59.000 203 21283.49 350.33 43010.63 47990.06 2019-07-22 01:24:00.000 203 21283.49 350.34 43010.60 47990.08 2019-07-22 01:24:01.000 203 21283.49 350.34 43010.63 47990.06 2019-07-22 01:24:02.000 203 21283.48 350.35 43010.61 47990.07 2019-07-22 01:24:03.000 203 21283.50 350.34 43010.61 47990.05 2019-07-22 01:24:04.000 203 21283.45 350.34 43010.57 47990.06 2019-07-22 01:24:05.000 203 21283.43 350.35 43010.60 47990.04 2019-07-22 01:24:06.000 203 21283.40 350.37 43010.61 47990.03 2019-07-22 01:24:07.000 203 21283.40 350.37 43010.59 47990.04 2019-07-22 01:24:08.000 203 21283.39 350.37 43010.59 47990.01 2019-07-22 01:24:09.000 203 21283.42 350.35 43010.59 47990.02 2019-07-22 01:24:10.000 203 21283.41 350.36 43010.60 47990.00 2019-07-22 01:24:11.000 203 21283.36 350.35 43010.59 47990.04 2019-07-22 01:24:12.000 203 21283.37 350.33 43010.57 47989.98 2019-07-22 01:24:13.000 203 21283.36 350.33 43010.60 47990.01 2019-07-22 01:24:14.000 203 21283.36 350.36 43010.59 47989.99 2019-07-22 01:24:15.000 203 21283.35 350.37 43010.58 47989.98 2019-07-22 01:24:16.000 203 21283.36 350.37 43010.56 47989.99 2019-07-22 01:24:17.000 203 21283.34 350.41 43010.56 47989.97 2019-07-22 01:24:18.000 203 21283.33 350.41 43010.58 47989.99 2019-07-22 01:24:19.000 203 21283.31 350.40 43010.60 47989.96 2019-07-22 01:24:20.000 203 21283.33 350.41 43010.59 47989.96 2019-07-22 01:24:21.000 203 21283.34 350.42 43010.58 47989.96 2019-07-22 01:24:22.000 203 21283.34 350.43 43010.56 47989.98 2019-07-22 01:24:23.000 203 21283.36 350.43 43010.56 47989.94 2019-07-22 01:24:24.000 203 21283.37 350.40 43010.55 47989.96 2019-07-22 01:24:25.000 203 21283.35 350.40 43010.55 47989.97 2019-07-22 01:24:26.000 203 21283.35 350.42 43010.57 47989.94 2019-07-22 01:24:27.000 203 21283.36 350.44 43010.55 47989.97 2019-07-22 01:24:28.000 203 21283.33 350.44 43010.54 47989.96 2019-07-22 01:24:29.000 203 21283.33 350.43 43010.56 47989.98 2019-07-22 01:24:30.000 203 21283.36 350.44 43010.56 47989.95 2019-07-22 01:24:31.000 203 21283.37 350.44 43010.56 47989.95 2019-07-22 01:24:32.000 203 21283.37 350.42 43010.55 47989.95 2019-07-22 01:24:33.000 203 21283.37 350.45 43010.56 47989.94 2019-07-22 01:24:34.000 203 21283.35 350.43 43010.55 47989.92 2019-07-22 01:24:35.000 203 21283.34 350.44 43010.52 47989.95 2019-07-22 01:24:36.000 203 21283.31 350.45 43010.52 47989.96 2019-07-22 01:24:37.000 203 21283.36 350.46 43010.52 47989.95 2019-07-22 01:24:38.000 203 21283.35 350.45 43010.50 47989.95 2019-07-22 01:24:39.000 203 21283.35 350.45 43010.51 47989.93 2019-07-22 01:24:40.000 203 21283.36 350.44 43010.52 47989.96 2019-07-22 01:24:41.000 203 21283.32 350.46 43010.54 47989.94 2019-07-22 01:24:42.000 203 21283.36 350.46 43010.57 47989.95 2019-07-22 01:24:43.000 203 21283.37 350.46 43010.57 47989.94 2019-07-22 01:24:44.000 203 21283.40 350.45 43010.57 47989.97 2019-07-22 01:24:45.000 203 21283.39 350.45 43010.56 47989.97 2019-07-22 01:24:46.000 203 21283.38 350.46 43010.57 47989.96 2019-07-22 01:24:47.000 203 21283.39 350.44 43010.57 47989.98 2019-07-22 01:24:48.000 203 21283.40 350.44 43010.55 47989.98 2019-07-22 01:24:49.000 203 21283.37 350.45 43010.51 47989.98 2019-07-22 01:24:50.000 203 21283.38 350.45 43010.53 47989.96 2019-07-22 01:24:51.000 203 21283.41 350.47 43010.53 47989.97 2019-07-22 01:24:52.000 203 21283.43 350.45 43010.53 47989.98 2019-07-22 01:24:53.000 203 21283.42 350.45 43010.57 47989.96 2019-07-22 01:24:54.000 203 21283.42 350.43 43010.56 47990.01 2019-07-22 01:24:55.000 203 21283.44 350.45 43010.56 47989.97 2019-07-22 01:24:56.000 203 21283.41 350.46 43010.56 47989.98 2019-07-22 01:24:57.000 203 21283.46 350.43 43010.57 47989.99 2019-07-22 01:24:58.000 203 21283.46 350.43 43010.55 47989.97 2019-07-22 01:24:59.000 203 21283.48 350.44 43010.51 47990.01 2019-07-22 01:25:00.000 203 21283.50 350.43 43010.52 47990.00 2019-07-22 01:25:01.000 203 21283.47 350.44 43010.55 47989.99 2019-07-22 01:25:02.000 203 21283.46 350.47 43010.54 47990.01 2019-07-22 01:25:03.000 203 21283.48 350.48 43010.56 47990.00 2019-07-22 01:25:04.000 203 21283.49 350.48 43010.52 47989.99 2019-07-22 01:25:05.000 203 21283.51 350.49 43010.53 47990.00 2019-07-22 01:25:06.000 203 21283.53 350.50 43010.52 47990.01 2019-07-22 01:25:07.000 203 21283.55 350.50 43010.52 47990.00 2019-07-22 01:25:08.000 203 21283.53 350.48 43010.54 47989.99 2019-07-22 01:25:09.000 203 21283.54 350.49 43010.53 47990.03 2019-07-22 01:25:10.000 203 21283.55 350.49 43010.51 47990.02 2019-07-22 01:25:11.000 203 21283.55 350.50 43010.49 47989.99 2019-07-22 01:25:12.000 203 21283.58 350.49 43010.52 47990.01 2019-07-22 01:25:13.000 203 21283.55 350.48 43010.53 47990.01 2019-07-22 01:25:14.000 203 21283.54 350.48 43010.52 47990.00 2019-07-22 01:25:15.000 203 21283.53 350.46 43010.51 47990.00 2019-07-22 01:25:16.000 203 21283.54 350.47 43010.51 47990.01 2019-07-22 01:25:17.000 203 21283.54 350.47 43010.53 47990.04 2019-07-22 01:25:18.000 203 21283.54 350.49 43010.55 47990.03 2019-07-22 01:25:19.000 203 21283.55 350.50 43010.55 47989.99 2019-07-22 01:25:20.000 203 21283.55 350.51 43010.53 47989.99 2019-07-22 01:25:21.000 203 21283.50 350.53 43010.52 47990.04 2019-07-22 01:25:22.000 203 21283.51 350.49 43010.50 47990.02 2019-07-22 01:25:23.000 203 21283.53 350.49 43010.51 47990.01 2019-07-22 01:25:24.000 203 21283.53 350.47 43010.52 47990.00 2019-07-22 01:25:25.000 203 21283.54 350.44 43010.54 47990.04 2019-07-22 01:25:26.000 203 21283.55 350.44 43010.53 47990.01 2019-07-22 01:25:27.000 203 21283.56 350.47 43010.54 47990.02 2019-07-22 01:25:28.000 203 21283.60 350.47 43010.55 47990.02 2019-07-22 01:25:29.000 203 21283.58 350.47 43010.54 47990.04 2019-07-22 01:25:30.000 203 21283.61 350.45 43010.52 47990.01 2019-07-22 01:25:31.000 203 21283.60 350.45 43010.52 47990.02 2019-07-22 01:25:32.000 203 21283.59 350.45 43010.53 47990.01 2019-07-22 01:25:33.000 203 21283.61 350.46 43010.51 47990.04 2019-07-22 01:25:34.000 203 21283.58 350.44 43010.53 47990.04 2019-07-22 01:25:35.000 203 21283.59 350.44 43010.55 47990.04 2019-07-22 01:25:36.000 203 21283.58 350.42 43010.52 47990.02 2019-07-22 01:25:37.000 203 21283.58 350.45 43010.51 47990.01 2019-07-22 01:25:38.000 203 21283.59 350.44 43010.51 47990.04 2019-07-22 01:25:39.000 203 21283.57 350.44 43010.49 47990.02 2019-07-22 01:25:40.000 203 21283.56 350.44 43010.50 47990.04 2019-07-22 01:25:41.000 203 21283.58 350.42 43010.53 47990.03 2019-07-22 01:25:42.000 203 21283.57 350.41 43010.52 47990.03 2019-07-22 01:25:43.000 203 21283.57 350.43 43010.53 47990.04 2019-07-22 01:25:44.000 203 21283.62 350.41 43010.53 47990.01 2019-07-22 01:25:45.000 203 21283.61 350.42 43010.52 47990.04 2019-07-22 01:25:46.000 203 21283.56 350.44 43010.52 47990.01 2019-07-22 01:25:47.000 203 21283.54 350.46 43010.53 47990.03 2019-07-22 01:25:48.000 203 21283.57 350.45 43010.50 47990.02 2019-07-22 01:25:49.000 203 21283.56 350.48 43010.51 47990.00 2019-07-22 01:25:50.000 203 21283.59 350.47 43010.52 47990.03 2019-07-22 01:25:51.000 203 21283.60 350.46 43010.53 47990.03 2019-07-22 01:25:52.000 203 21283.60 350.45 43010.50 47990.03 2019-07-22 01:25:53.000 203 21283.62 350.45 43010.50 47990.03 2019-07-22 01:25:54.000 203 21283.64 350.46 43010.50 47990.00 2019-07-22 01:25:55.000 203 21283.61 350.46 43010.54 47990.02 2019-07-22 01:25:56.000 203 21283.59 350.48 43010.52 47990.01 2019-07-22 01:25:57.000 203 21283.60 350.47 43010.49 47990.03 2019-07-22 01:25:58.000 203 21283.63 350.44 43010.51 47990.02 2019-07-22 01:25:59.000 203 21283.62 350.44 43010.51 47990.02 2019-07-22 01:26:00.000 203 21283.64 350.42 43010.50 47990.03 2019-07-22 01:26:01.000 203 21283.66 350.43 43010.50 47990.02 2019-07-22 01:26:02.000 203 21283.61 350.43 43010.52 47990.04 2019-07-22 01:26:03.000 203 21283.64 350.44 43010.54 47990.03 2019-07-22 01:26:04.000 203 21283.63 350.43 43010.53 47990.03 2019-07-22 01:26:05.000 203 21283.66 350.44 43010.52 47990.02 2019-07-22 01:26:06.000 203 21283.64 350.46 43010.52 47990.04 2019-07-22 01:26:07.000 203 21283.61 350.46 43010.53 47990.03 2019-07-22 01:26:08.000 203 21283.62 350.46 43010.53 47990.02 2019-07-22 01:26:09.000 203 21283.61 350.45 43010.49 47990.03 2019-07-22 01:26:10.000 203 21283.61 350.44 43010.51 47990.04 2019-07-22 01:26:11.000 203 21283.60 350.45 43010.53 47990.02 2019-07-22 01:26:12.000 203 21283.61 350.43 43010.50 47990.02 2019-07-22 01:26:13.000 203 21283.59 350.43 43010.52 47990.04 2019-07-22 01:26:14.000 203 21283.61 350.44 43010.55 47990.04 2019-07-22 01:26:15.000 203 21283.61 350.42 43010.56 47990.04 2019-07-22 01:26:16.000 203 21283.61 350.43 43010.55 47990.06 2019-07-22 01:26:17.000 203 21283.66 350.43 43010.55 47990.04 2019-07-22 01:26:18.000 203 21283.67 350.42 43010.55 47990.05 2019-07-22 01:26:19.000 203 21283.69 350.42 43010.54 47990.08 2019-07-22 01:26:20.000 203 21283.70 350.41 43010.54 47990.05 2019-07-22 01:26:21.000 203 21283.72 350.42 43010.56 47990.08 2019-07-22 01:26:22.000 203 21283.71 350.40 43010.55 47990.07 2019-07-22 01:26:23.000 203 21283.68 350.40 43010.56 47990.09 2019-07-22 01:26:24.000 203 21283.68 350.42 43010.57 47990.07 2019-07-22 01:26:25.000 203 21283.69 350.43 43010.57 47990.09 2019-07-22 01:26:26.000 203 21283.71 350.45 43010.55 47990.11 2019-07-22 01:26:27.000 203 21283.70 350.47 43010.57 47990.09 2019-07-22 01:26:28.000 203 21283.73 350.46 43010.58 47990.10 2019-07-22 01:26:29.000 203 21283.74 350.45 43010.57 47990.11 2019-07-22 01:26:30.000 203 21283.73 350.46 43010.58 47990.10 2019-07-22 01:26:31.000 203 21283.72 350.47 43010.56 47990.11 2019-07-22 01:26:32.000 203 21283.72 350.46 43010.55 47990.09 2019-07-22 01:26:33.000 203 21283.70 350.49 43010.51 47990.10 2019-07-22 01:26:34.000 203 21283.72 350.47 43010.53 47990.08 2019-07-22 01:26:35.000 203 21283.74 350.47 43010.54 47990.09 2019-07-22 01:26:36.000 203 21283.77 350.49 43010.58 47990.13 2019-07-22 01:26:37.000 203 21283.79 350.50 43010.58 47990.09 2019-07-22 01:26:38.000 203 21283.78 350.50 43010.58 47990.09 2019-07-22 01:26:39.000 203 21283.78 350.48 43010.53 47990.14 2019-07-22 01:26:40.000 203 21283.79 350.52 43010.55 47990.11 2019-07-22 01:26:41.000 203 21283.78 350.55 43010.52 47990.11 2019-07-22 01:26:42.000 203 21283.80 350.55 43010.55 47990.12 2019-07-22 01:26:43.000 203 21283.80 350.57 43010.55 47990.14 2019-07-22 01:26:44.000 203 21283.80 350.57 43010.53 47990.10 2019-07-22 01:26:45.000 203 21283.83 350.56 43010.52 47990.14 2019-07-22 01:26:46.000 203 21283.84 350.58 43010.54 47990.11 2019-07-22 01:26:47.000 203 21283.83 350.58 43010.55 47990.14 2019-07-22 01:26:48.000 203 21283.85 350.60 43010.55 47990.15 2019-07-22 01:26:49.000 203 21283.88 350.60 43010.55 47990.14 2019-07-22 01:26:50.000 203 21283.89 350.63 43010.57 47990.15 2019-07-22 01:26:51.000 203 21283.89 350.63 43010.51 47990.16 2019-07-22 01:26:52.000 203 21283.92 350.64 43010.51 47990.17 2019-07-22 01:26:53.000 203 21283.91 350.66 43010.50 47990.15 2019-07-22 01:26:54.000 203 21283.93 350.63 43010.49 47990.16 2019-07-22 01:26:55.000 203 21283.90 350.64 43010.50 47990.14 2019-07-22 01:26:56.000 203 21283.95 350.66 43010.49 47990.14 2019-07-22 01:26:57.000 203 21283.92 350.67 43010.49 47990.16 2019-07-22 01:26:58.000 203 21283.93 350.65 43010.53 47990.17 2019-07-22 01:26:59.000 203 21283.94 350.65 43010.53 47990.14 2019-07-22 01:27:00.000 203 21283.97 350.65 43010.54 47990.16 2019-07-22 01:27:01.000 203 21283.97 350.63 43010.54 47990.15 2019-07-22 01:27:02.000 203 21283.94 350.63 43010.53 47990.18 2019-07-22 01:27:03.000 203 21283.94 350.60 43010.53 47990.20 2019-07-22 01:27:04.000 203 21283.92 350.60 43010.55 47990.17 2019-07-22 01:27:05.000 203 21283.92 350.61 43010.55 47990.20 2019-07-22 01:27:06.000 203 21284.00 350.64 43010.55 47990.18 2019-07-22 01:27:07.000 203 21284.00 350.61 43010.56 47990.21 2019-07-22 01:27:08.000 203 21284.00 350.61 43010.52 47990.20 2019-07-22 01:27:09.000 203 21284.00 350.60 43010.53 47990.18 2019-07-22 01:27:10.000 203 21283.99 350.60 43010.53 47990.20 2019-07-22 01:27:11.000 203 21284.00 350.59 43010.52 47990.20 2019-07-22 01:27:12.000 203 21283.99 350.59 43010.52 47990.21 2019-07-22 01:27:13.000 203 21283.99 350.59 43010.54 47990.22 2019-07-22 01:27:14.000 203 21284.00 350.58 43010.57 47990.21 2019-07-22 01:27:15.000 203 21284.02 350.56 43010.57 47990.21 2019-07-22 01:27:16.000 203 21284.05 350.56 43010.56 47990.23 2019-07-22 01:27:17.000 203 21284.00 350.57 43010.53 47990.23 2019-07-22 01:27:18.000 203 21284.01 350.59 43010.54 47990.21 2019-07-22 01:27:19.000 203 21284.05 350.58 43010.56 47990.22 2019-07-22 01:27:20.000 203 21284.06 350.55 43010.56 47990.25 2019-07-22 01:27:21.000 203 21284.05 350.57 43010.55 47990.24 2019-07-22 01:27:22.000 203 21284.05 350.58 43010.55 47990.25 2019-07-22 01:27:23.000 203 21284.06 350.56 43010.52 47990.26 2019-07-22 01:27:24.000 203 21284.06 350.53 43010.56 47990.23 2019-07-22 01:27:25.000 203 21284.06 350.53 43010.56 47990.24 2019-07-22 01:27:26.000 203 21284.06 350.50 43010.55 47990.25 2019-07-22 01:27:27.000 203 21284.05 350.47 43010.55 47990.24 2019-07-22 01:27:28.000 203 21284.03 350.50 43010.52 47990.26 2019-07-22 01:27:29.000 203 21284.03 350.49 43010.52 47990.24 2019-07-22 01:27:30.000 203 21284.04 350.49 43010.52 47990.23 2019-07-22 01:27:31.000 203 21284.03 350.47 43010.54 47990.24 2019-07-22 01:27:32.000 203 21284.04 350.45 43010.55 47990.25 2019-07-22 01:27:33.000 203 21284.05 350.43 43010.52 47990.26 2019-07-22 01:27:34.000 203 21284.06 350.41 43010.55 47990.23 2019-07-22 01:27:35.000 203 21284.03 350.43 43010.54 47990.26 2019-07-22 01:27:36.000 203 21284.05 350.44 43010.55 47990.26 2019-07-22 01:27:37.000 203 21284.05 350.41 43010.58 47990.26 2019-07-22 01:27:38.000 203 21284.06 350.41 43010.59 47990.26 2019-07-22 01:27:39.000 203 21284.08 350.44 43010.56 47990.24 2019-07-22 01:27:40.000 203 21284.07 350.42 43010.55 47990.24 2019-07-22 01:27:41.000 203 21284.07 350.41 43010.54 47990.27 2019-07-22 01:27:42.000 203 21284.06 350.42 43010.54 47990.24 2019-07-22 01:27:43.000 203 21284.07 350.41 43010.56 47990.23 2019-07-22 01:27:44.000 203 21284.06 350.42 43010.55 47990.27 2019-07-22 01:27:45.000 203 21284.06 350.41 43010.55 47990.27 2019-07-22 01:27:46.000 203 21284.08 350.38 43010.55 47990.25 2019-07-22 01:27:47.000 203 21284.09 350.39 43010.56 47990.28 2019-07-22 01:27:48.000 203 21284.10 350.42 43010.54 47990.27 2019-07-22 01:27:49.000 203 21284.12 350.41 43010.56 47990.25 2019-07-22 01:27:50.000 203 21284.13 350.42 43010.56 47990.28 2019-07-22 01:27:51.000 203 21284.14 350.42 43010.56 47990.27 2019-07-22 01:27:52.000 203 21284.15 350.41 43010.58 47990.26 2019-07-22 01:27:53.000 203 21284.12 350.40 43010.58 47990.30 2019-07-22 01:27:54.000 203 21284.13 350.39 43010.60 47990.30 2019-07-22 01:27:55.000 203 21284.16 350.38 43010.58 47990.28 2019-07-22 01:27:56.000 203 21284.14 350.41 43010.57 47990.33 2019-07-22 01:27:57.000 203 21284.12 350.38 43010.56 47990.29 2019-07-22 01:27:58.000 203 21284.12 350.37 43010.56 47990.31 2019-07-22 01:27:59.000 203 21284.13 350.39 43010.57 47990.30 2019-07-22 01:28:00.000 203 21284.14 350.39 43010.58 47990.31 2019-07-22 01:28:01.000 203 21284.16 350.40 43010.56 47990.32 2019-07-22 01:28:02.000 203 21284.19 350.37 43010.56 47990.29 2019-07-22 01:28:03.000 203 21284.19 350.36 43010.59 47990.32 2019-07-22 01:28:04.000 203 21284.20 350.36 43010.60 47990.33 2019-07-22 01:28:05.000 203 21284.19 350.35 43010.58 47990.31 2019-07-22 01:28:06.000 203 21284.17 350.37 43010.59 47990.32 2019-07-22 01:28:07.000 203 21284.17 350.38 43010.61 47990.32 2019-07-22 01:28:08.000 203 21284.18 350.38 43010.56 47990.31 2019-07-22 01:28:09.000 203 21284.17 350.37 43010.60 47990.33 2019-07-22 01:28:10.000 203 21284.17 350.38 43010.59 47990.30 2019-07-22 01:28:11.000 203 21284.19 350.37 43010.57 47990.31 2019-07-22 01:28:12.000 203 21284.22 350.38 43010.57 47990.33 2019-07-22 01:28:13.000 203 21284.24 350.41 43010.61 47990.34 2019-07-22 01:28:14.000 203 21284.27 350.39 43010.59 47990.34 2019-07-22 01:28:15.000 203 21284.28 350.36 43010.57 47990.36 2019-07-22 01:28:16.000 203 21284.27 350.35 43010.57 47990.35 2019-07-22 01:28:17.000 203 21284.26 350.35 43010.55 47990.34 2019-07-22 01:28:18.000 203 21284.24 350.37 43010.57 47990.36 2019-07-22 01:28:19.000 203 21284.33 350.35 43010.57 47990.38 2019-07-22 01:28:20.000 203 21284.33 350.39 43010.57 47990.38 2019-07-22 01:28:21.000 203 21284.32 350.40 43010.56 47990.38 2019-07-22 01:28:22.000 203 21284.35 350.39 43010.54 47990.40 2019-07-22 01:28:23.000 203 21284.36 350.38 43010.57 47990.38 2019-07-22 01:28:24.000 203 21284.39 350.40 43010.58 47990.38 2019-07-22 01:28:25.000 203 21284.36 350.40 43010.57 47990.40 2019-07-22 01:28:26.000 203 21284.37 350.38 43010.57 47990.42 2019-07-22 01:28:27.000 203 21284.39 350.37 43010.56 47990.39 2019-07-22 01:28:28.000 203 21284.41 350.38 43010.57 47990.42 2019-07-22 01:28:29.000 203 21284.39 350.41 43010.55 47990.40 2019-07-22 01:28:30.000 203 21284.44 350.40 43010.57 47990.41 2019-07-22 01:28:31.000 203 21284.41 350.40 43010.57 47990.41 2019-07-22 01:28:32.000 203 21284.43 350.41 43010.55 47990.41 2019-07-22 01:28:33.000 203 21284.41 350.40 43010.55 47990.45 2019-07-22 01:28:34.000 203 21284.45 350.36 43010.56 47990.42 2019-07-22 01:28:35.000 203 21284.46 350.37 43010.55 47990.43 2019-07-22 01:28:36.000 203 21284.47 350.38 43010.55 47990.44 2019-07-22 01:28:37.000 203 21284.48 350.36 43010.56 47990.42 2019-07-22 01:28:38.000 203 21284.48 350.37 43010.56 47990.47 2019-07-22 01:28:39.000 203 21284.47 350.37 43010.58 47990.42 2019-07-22 01:28:40.000 203 21284.48 350.34 43010.57 47990.46 2019-07-22 01:28:41.000 203 21284.50 350.33 43010.55 47990.45 2019-07-22 01:28:42.000 203 21284.49 350.36 43010.58 47990.45 2019-07-22 01:28:43.000 203 21284.52 350.36 43010.57 47990.45 2019-07-22 01:28:44.000 203 21284.54 350.34 43010.57 47990.46 2019-07-22 01:28:45.000 203 21284.53 350.34 43010.59 47990.47 2019-07-22 01:28:46.000 203 21284.54 350.34 43010.59 47990.48 2019-07-22 01:28:47.000 203 21284.54 350.35 43010.58 47990.47 2019-07-22 01:28:48.000 203 21284.53 350.33 43010.57 47990.47 2019-07-22 01:28:49.000 203 21284.54 350.34 43010.55 47990.48 2019-07-22 01:28:50.000 203 21284.57 350.33 43010.56 47990.48 2019-07-22 01:28:51.000 203 21284.57 350.31 43010.57 47990.48 2019-07-22 01:28:52.000 203 21284.60 350.31 43010.55 47990.52 2019-07-22 01:28:53.000 203 21284.59 350.29 43010.57 47990.50 2019-07-22 01:28:54.000 203 21284.59 350.29 43010.57 47990.49 2019-07-22 01:28:55.000 203 21284.60 350.31 43010.59 47990.51 2019-07-22 01:28:56.000 203 21284.63 350.32 43010.59 47990.49 2019-07-22 01:28:57.000 203 21284.62 350.29 43010.60 47990.52 2019-07-22 01:28:58.000 203 21284.64 350.30 43010.59 47990.50 2019-07-22 01:28:59.000 203 21284.64 350.31 43010.58 47990.52 2019-07-22 01:29:00.000 203 21284.62 350.29 43010.54 47990.53 2019-07-22 01:29:01.000 203 21284.62 350.29 43010.55 47990.50 2019-07-22 01:29:02.000 203 21284.62 350.31 43010.56 47990.52 2019-07-22 01:29:03.000 203 21284.61 350.29 43010.58 47990.50 2019-07-22 01:29:04.000 203 21284.60 350.28 43010.56 47990.50 2019-07-22 01:29:05.000 203 21284.60 350.30 43010.56 47990.52 2019-07-22 01:29:06.000 203 21284.62 350.30 43010.56 47990.50 2019-07-22 01:29:07.000 203 21284.62 350.30 43010.56 47990.52 2019-07-22 01:29:08.000 203 21284.64 350.29 43010.53 47990.52 2019-07-22 01:29:09.000 203 21284.66 350.28 43010.51 47990.51 2019-07-22 01:29:10.000 203 21284.69 350.28 43010.53 47990.49 2019-07-22 01:29:11.000 203 21284.69 350.28 43010.53 47990.54 2019-07-22 01:29:12.000 203 21284.68 350.28 43010.52 47990.49 2019-07-22 01:29:13.000 203 21284.66 350.26 43010.52 47990.52 2019-07-22 01:29:14.000 203 21284.67 350.25 43010.51 47990.51 2019-07-22 01:29:15.000 203 21284.69 350.26 43010.51 47990.50 2019-07-22 01:29:16.000 203 21284.71 350.24 43010.50 47990.52 2019-07-22 01:29:17.000 203 21284.70 350.22 43010.51 47990.50 2019-07-22 01:29:18.000 203 21284.70 350.21 43010.54 47990.53 2019-07-22 01:29:19.000 203 21284.72 350.21 43010.52 47990.51 2019-07-22 01:29:20.000 203 21284.72 350.21 43010.51 47990.51 2019-07-22 01:29:21.000 203 21284.73 350.20 43010.51 47990.53 2019-07-22 01:29:22.000 203 21284.73 350.22 43010.50 47990.50 2019-07-22 01:29:23.000 203 21284.74 350.22 43010.50 47990.52 2019-07-22 01:29:24.000 203 21284.77 350.23 43010.52 47990.54 2019-07-22 01:29:25.000 203 21284.80 350.22 43010.51 47990.52 2019-07-22 01:29:26.000 203 21284.80 350.19 43010.51 47990.52 2019-07-22 01:29:27.000 203 21284.78 350.21 43010.52 47990.54 2019-07-22 01:29:28.000 203 21284.80 350.21 43010.52 47990.55 2019-07-22 01:29:29.000 203 21284.81 350.20 43010.53 47990.55 2019-07-22 01:29:30.000 203 21284.80 350.19 43010.52 47990.55 2019-07-22 01:29:31.000 203 21284.80 350.18 43010.54 47990.55 2019-07-22 01:29:32.000 203 21284.79 350.17 43010.54 47990.58 2019-07-22 01:29:33.000 203 21284.81 350.18 43010.52 47990.57 2019-07-22 01:29:34.000 203 21284.82 350.18 43010.53 47990.56 2019-07-22 01:29:35.000 203 21284.83 350.14 43010.52 47990.58 2019-07-22 01:29:36.000 203 21284.82 350.12 43010.55 47990.59 2019-07-22 01:29:37.000 203 21284.81 350.13 43010.53 47990.57 2019-07-22 01:29:38.000 203 21284.84 350.14 43010.57 47990.60 2019-07-22 01:29:39.000 203 21284.82 350.14 43010.52 47990.58 2019-07-22 01:29:40.000 203 21284.81 350.10 43010.53 47990.57 2019-07-22 01:29:41.000 203 21284.82 350.06 43010.55 47990.58 2019-07-22 01:29:42.000 203 21284.83 350.05 43010.54 47990.57 2019-07-22 01:29:43.000 203 21284.81 350.06 43010.55 47990.59 2019-07-22 01:29:44.000 203 21284.83 350.04 43010.56 47990.53 2019-07-22 01:29:45.000 203 21284.84 350.04 43010.56 47990.58 2019-07-22 01:29:46.000 203 21284.81 350.01 43010.59 47990.56 2019-07-22 01:29:47.000 203 21284.79 350.01 43010.57 47990.56 2019-07-22 01:29:48.000 203 21284.75 350.00 43010.62 47990.57 2019-07-22 01:29:49.000 203 21284.76 350.00 43010.60 47990.56 2019-07-22 01:29:50.000 203 21284.73 350.02 43010.60 47990.56 2019-07-22 01:29:51.000 203 21284.76 350.02 43010.61 47990.53 2019-07-22 01:29:52.000 203 21284.77 350.01 43010.60 47990.55 2019-07-22 01:29:53.000 203 21284.79 350.02 43010.58 47990.55 2019-07-22 01:29:54.000 203 21284.77 350.04 43010.59 47990.55 2019-07-22 01:29:55.000 203 21284.84 350.03 43010.56 47990.56 2019-07-22 01:29:56.000 203 21284.85 350.02 43010.57 47990.55 2019-07-22 01:29:57.000 203 21284.85 350.03 43010.59 47990.57 2019-07-22 01:29:58.000 203 21284.85 350.02 43010.59 47990.56 2019-07-22 01:29:59.000 203 21284.80 349.99 43010.59 47990.55 2019-07-22 01:30:00.000 203 21284.81 349.99 43010.58 47990.58 2019-07-22 01:30:01.000 203 21284.82 350.00 43010.59 47990.58 2019-07-22 01:30:02.000 203 21284.80 350.03 43010.61 47990.56 2019-07-22 01:30:03.000 203 21284.79 350.02 43010.55 47990.60 2019-07-22 01:30:04.000 203 21284.81 350.00 43010.52 47990.56 2019-07-22 01:30:05.000 203 21284.80 350.00 43010.55 47990.57 2019-07-22 01:30:06.000 203 21284.83 349.96 43010.54 47990.58 2019-07-22 01:30:07.000 203 21284.81 350.00 43010.53 47990.56 2019-07-22 01:30:08.000 203 21284.79 350.02 43010.53 47990.57 2019-07-22 01:30:09.000 203 21284.82 350.00 43010.54 47990.57 2019-07-22 01:30:10.000 203 21284.84 349.97 43010.55 47990.58 2019-07-22 01:30:11.000 203 21284.84 349.97 43010.55 47990.58 2019-07-22 01:30:12.000 203 21284.87 349.97 43010.56 47990.58 2019-07-22 01:30:13.000 203 21284.85 349.97 43010.59 47990.58 2019-07-22 01:30:14.000 203 21284.82 349.98 43010.55 47990.59 2019-07-22 01:30:15.000 203 21284.79 349.99 43010.53 47990.55 2019-07-22 01:30:16.000 203 21284.80 349.95 43010.56 47990.59 2019-07-22 01:30:17.000 203 21284.82 349.97 43010.58 47990.59 2019-07-22 01:30:18.000 203 21284.82 349.97 43010.57 47990.57 2019-07-22 01:30:19.000 203 21284.80 349.97 43010.57 47990.59 2019-07-22 01:30:20.000 203 21284.80 349.95 43010.60 47990.59 2019-07-22 01:30:21.000 203 21284.81 349.93 43010.56 47990.59 2019-07-22 01:30:22.000 203 21284.77 349.95 43010.59 47990.62 2019-07-22 01:30:23.000 203 21284.80 349.94 43010.60 47990.57 2019-07-22 01:30:24.000 203 21284.79 349.91 43010.58 47990.60 2019-07-22 01:30:25.000 203 21284.82 349.87 43010.59 47990.60 2019-07-22 01:30:26.000 203 21284.80 349.88 43010.60 47990.60 2019-07-22 01:30:27.000 203 21284.78 349.91 43010.59 47990.62 2019-07-22 01:30:28.000 203 21284.77 349.89 43010.62 47990.60 2019-07-22 01:30:29.000 203 21284.77 349.91 43010.61 47990.59 2019-07-22 01:30:30.000 203 21284.74 349.89 43010.60 47990.58 2019-07-22 01:30:31.000 203 21284.74 349.91 43010.63 47990.65 2019-07-22 01:30:32.000 203 21284.77 349.89 43010.59 47990.60 2019-07-22 01:30:33.000 203 21284.75 349.89 43010.60 47990.61 2019-07-22 01:30:34.000 203 21284.76 349.88 43010.62 47990.61 2019-07-22 01:30:35.000 203 21284.75 349.87 43010.58 47990.60 2019-07-22 01:30:36.000 203 21284.76 349.85 43010.60 47990.62 2019-07-22 01:30:37.000 203 21284.74 349.85 43010.63 47990.62 2019-07-22 01:30:38.000 203 21284.73 349.88 43010.60 47990.60 2019-07-22 01:30:39.000 203 21284.73 349.88 43010.62 47990.61 2019-07-22 01:30:40.000 203 21284.71 349.89 43010.61 47990.60 2019-07-22 01:30:41.000 203 21284.71 349.86 43010.57 47990.60 2019-07-22 01:30:42.000 203 21284.69 349.87 43010.58 47990.57 2019-07-22 01:30:43.000 203 21284.69 349.84 43010.61 47990.61 2019-07-22 01:30:44.000 203 21284.67 349.89 43010.59 47990.57 2019-07-22 01:30:45.000 203 21284.64 349.91 43010.59 47990.56 2019-07-22 01:30:46.000 203 21284.67 349.87 43010.59 47990.57 2019-07-22 01:30:47.000 203 21284.64 349.87 43010.58 47990.57 2019-07-22 01:30:48.000 203 21284.60 349.87 43010.56 47990.53 2019-07-22 01:30:49.000 203 21284.57 349.85 43010.56 47990.53 2019-07-22 01:30:50.000 203 21284.57 349.85 43010.58 47990.52 2019-07-22 01:30:51.000 203 21284.58 349.82 43010.58 47990.55 2019-07-22 01:30:52.000 203 21284.56 349.84 43010.60 47990.50 2019-07-22 01:30:53.000 203 21284.55 349.84 43010.59 47990.52 2019-07-22 01:30:54.000 203 21284.53 349.83 43010.60 47990.49 2019-07-22 01:30:55.000 203 21284.53 349.85 43010.59 47990.51 2019-07-22 01:30:56.000 203 21284.48 349.87 43010.60 47990.47 2019-07-22 01:30:57.000 203 21284.46 349.85 43010.59 47990.48 2019-07-22 01:30:58.000 203 21284.43 349.84 43010.59 47990.47 2019-07-22 01:30:59.000 203 21284.42 349.84 43010.57 47990.45 2019-07-22 01:31:00.000 203 21284.41 349.79 43010.60 47990.46 2019-07-22 01:31:01.000 203 21284.41 349.78 43010.64 47990.45 2019-07-22 01:31:02.000 203 21284.38 349.78 43010.65 47990.46 2019-07-22 01:31:03.000 203 21284.37 349.75 43010.64 47990.47 2019-07-22 01:31:04.000 203 21284.38 349.72 43010.67 47990.49 2019-07-22 01:31:05.000 203 21284.37 349.73 43010.66 47990.48 2019-07-22 01:31:06.000 203 21284.35 349.72 43010.65 47990.49 2019-07-22 01:31:07.000 203 21284.31 349.73 43010.67 47990.48 2019-07-22 01:31:08.000 203 21284.33 349.73 43010.69 47990.48 2019-07-22 01:31:09.000 203 21284.30 349.74 43010.67 47990.46 2019-07-22 01:31:10.000 203 21284.25 349.74 43010.64 47990.46 2019-07-22 01:31:11.000 203 21284.26 349.72 43010.64 47990.46 2019-07-22 01:31:12.000 203 21284.28 349.71 43010.64 47990.45 2019-07-22 01:31:13.000 203 21284.28 349.72 43010.65 47990.43 2019-07-22 01:31:14.000 203 21284.28 349.72 43010.62 47990.42 2019-07-22 01:31:15.000 203 21284.26 349.75 43010.63 47990.42 2019-07-22 01:31:16.000 203 21284.24 349.79 43010.61 47990.42 2019-07-22 01:31:17.000 203 21284.19 349.80 43010.59 47990.40 2019-07-22 01:31:18.000 203 21284.17 349.84 43010.56 47990.39 2019-07-22 01:31:19.000 203 21284.17 349.84 43010.60 47990.33 2019-07-22 01:31:20.000 203 21284.20 349.84 43010.60 47990.38 2019-07-22 01:31:21.000 203 21284.17 349.84 43010.60 47990.34 2019-07-22 01:31:22.000 203 21284.18 349.81 43010.59 47990.36 2019-07-22 01:31:23.000 203 21284.17 349.82 43010.59 47990.32 2019-07-22 01:31:24.000 203 21284.21 349.82 43010.58 47990.34 2019-07-22 01:31:25.000 203 21284.23 349.82 43010.58 47990.34 2019-07-22 01:31:26.000 203 21284.20 349.82 43010.59 47990.32 2019-07-22 01:31:27.000 203 21284.20 349.81 43010.57 47990.34 2019-07-22 01:31:28.000 203 21284.20 349.80 43010.61 47990.36 2019-07-22 01:31:29.000 203 21284.21 349.79 43010.57 47990.34 2019-07-22 01:31:30.000 203 21284.17 349.79 43010.57 47990.35 2019-07-22 01:31:31.000 203 21284.15 349.77 43010.60 47990.32 2019-07-22 01:31:32.000 203 21284.18 349.78 43010.60 47990.34 2019-07-22 01:31:33.000 203 21284.17 349.79 43010.59 47990.33 2019-07-22 01:31:34.000 203 21284.16 349.79 43010.61 47990.31 2019-07-22 01:31:35.000 203 21284.15 349.79 43010.59 47990.31 2019-07-22 01:31:36.000 203 21284.15 349.80 43010.60 47990.30 2019-07-22 01:31:37.000 203 21284.14 349.80 43010.59 47990.28 2019-07-22 01:31:38.000 203 21284.13 349.78 43010.58 47990.28 2019-07-22 01:31:39.000 203 21284.13 349.79 43010.57 47990.30 2019-07-22 01:31:40.000 203 21284.13 349.79 43010.59 47990.30 2019-07-22 01:31:41.000 203 21284.10 349.77 43010.59 47990.30 2019-07-22 01:31:42.000 203 21284.07 349.78 43010.58 47990.30 2019-07-22 01:31:43.000 203 21284.06 349.77 43010.58 47990.26 2019-07-22 01:31:44.000 203 21284.06 349.73 43010.57 47990.28 2019-07-22 01:31:45.000 203 21284.04 349.71 43010.59 47990.27 2019-07-22 01:31:46.000 203 21284.04 349.72 43010.59 47990.27 2019-07-22 01:31:47.000 203 21284.04 349.72 43010.60 47990.28 2019-07-22 01:31:48.000 203 21284.03 349.68 43010.60 47990.26 2019-07-22 01:31:49.000 203 21284.05 349.68 43010.60 47990.27 2019-07-22 01:31:50.000 203 21284.01 349.68 43010.59 47990.28 2019-07-22 01:31:51.000 203 21284.02 349.65 43010.61 47990.24 2019-07-22 01:31:52.000 203 21283.97 349.66 43010.60 47990.26 2019-07-22 01:31:53.000 203 21283.96 349.65 43010.59 47990.25 2019-07-22 01:31:54.000 203 21283.98 349.63 43010.61 47990.23 2019-07-22 01:31:55.000 203 21283.95 349.63 43010.59 47990.22 2019-07-22 01:31:56.000 203 21283.96 349.64 43010.61 47990.24 2019-07-22 01:31:57.000 203 21283.94 349.62 43010.63 47990.28 2019-07-22 01:31:58.000 203 21283.94 349.60 43010.63 47990.24 2019-07-22 01:31:59.000 203 21283.93 349.60 43010.64 47990.22 2019-07-22 01:32:00.000 203 21283.90 349.60 43010.66 47990.24 2019-07-22 01:32:01.000 203 21283.90 349.58 43010.65 47990.23 2019-07-22 01:32:02.000 203 21283.91 349.58 43010.64 47990.23 2019-07-22 01:32:03.000 203 21283.89 349.58 43010.63 47990.24 2019-07-22 01:32:04.000 203 21283.89 349.58 43010.63 47990.22 2019-07-22 01:32:05.000 203 21283.86 349.59 43010.62 47990.20 2019-07-22 01:32:06.000 203 21283.85 349.60 43010.63 47990.21 2019-07-22 01:32:07.000 203 21283.85 349.59 43010.64 47990.21 2019-07-22 01:32:08.000 203 21283.85 349.61 43010.62 47990.19 2019-07-22 01:32:09.000 203 21283.87 349.58 43010.61 47990.21 2019-07-22 01:32:10.000 203 21283.85 349.58 43010.62 47990.20 2019-07-22 01:32:11.000 203 21283.84 349.56 43010.61 47990.19 2019-07-22 01:32:12.000 203 21283.85 349.54 43010.61 47990.19 2019-07-22 01:32:13.000 203 21283.84 349.53 43010.61 47990.20 2019-07-22 01:32:14.000 203 21283.85 349.53 43010.63 47990.22 2019-07-22 01:32:15.000 203 21283.85 349.53 43010.64 47990.22 2019-07-22 01:32:16.000 203 21283.87 349.51 43010.64 47990.21 2019-07-22 01:32:17.000 203 21283.83 349.51 43010.63 47990.19 2019-07-22 01:32:18.000 203 21283.85 349.53 43010.63 47990.19 2019-07-22 01:32:19.000 203 21283.86 349.53 43010.62 47990.20 2019-07-22 01:32:20.000 203 21283.83 349.53 43010.62 47990.21 2019-07-22 01:32:21.000 203 21283.82 349.54 43010.63 47990.20 2019-07-22 01:32:22.000 203 21283.84 349.54 43010.62 47990.20 2019-07-22 01:32:23.000 203 21283.86 349.51 43010.61 47990.23 2019-07-22 01:32:24.000 203 21283.83 349.53 43010.62 47990.19 2019-07-22 01:32:25.000 203 21283.81 349.53 43010.62 47990.19 2019-07-22 01:32:26.000 203 21283.82 349.53 43010.62 47990.21 2019-07-22 01:32:27.000 203 21283.81 349.52 43010.62 47990.21 2019-07-22 01:32:28.000 203 21283.79 349.53 43010.66 47990.19 2019-07-22 01:32:29.000 203 21283.76 349.53 43010.65 47990.19 2019-07-22 01:32:30.000 203 21283.71 349.49 43010.63 47990.19 2019-07-22 01:32:31.000 203 21283.71 349.50 43010.61 47990.18 2019-07-22 01:32:32.000 203 21283.73 349.48 43010.63 47990.19 2019-07-22 01:32:33.000 203 21283.74 349.50 43010.67 47990.17 2019-07-22 01:32:34.000 203 21283.71 349.51 43010.65 47990.15 2019-07-22 01:32:35.000 203 21283.69 349.52 43010.62 47990.18 2019-07-22 01:32:36.000 203 21283.74 349.53 43010.61 47990.16 2019-07-22 01:32:37.000 203 21283.74 349.52 43010.63 47990.18 2019-07-22 01:32:38.000 203 21283.71 349.50 43010.62 47990.19 2019-07-22 01:32:39.000 203 21283.73 349.51 43010.59 47990.16 2019-07-22 01:32:40.000 203 21283.75 349.51 43010.63 47990.16 2019-07-22 01:32:41.000 203 21283.78 349.49 43010.63 47990.15 2019-07-22 01:32:42.000 203 21283.75 349.50 43010.63 47990.14 2019-07-22 01:32:43.000 203 21283.71 349.50 43010.63 47990.13 2019-07-22 01:32:44.000 203 21283.71 349.47 43010.62 47990.15 2019-07-22 01:32:45.000 203 21283.70 349.47 43010.63 47990.12 2019-07-22 01:32:46.000 203 21283.68 349.47 43010.60 47990.14 2019-07-22 01:32:47.000 203 21283.66 349.46 43010.56 47990.13 2019-07-22 01:32:48.000 203 21283.66 349.46 43010.62 47990.12 2019-07-22 01:32:49.000 203 21283.65 349.46 43010.60 47990.12 2019-07-22 01:32:50.000 203 21283.62 349.47 43010.58 47990.13 2019-07-22 01:32:51.000 203 21283.62 349.46 43010.61 47990.12 2019-07-22 01:32:52.000 203 21283.60 349.45 43010.62 47990.09 2019-07-22 01:32:53.000 203 21283.63 349.47 43010.63 47990.11 2019-07-22 01:32:54.000 203 21283.62 349.45 43010.64 47990.10 2019-07-22 01:32:55.000 203 21283.62 349.48 43010.60 47990.12 2019-07-22 01:32:56.000 203 21283.59 349.49 43010.62 47990.11 2019-07-22 01:32:57.000 203 21283.59 349.48 43010.62 47990.08 2019-07-22 01:32:58.000 203 21283.61 349.51 43010.62 47990.09 2019-07-22 01:32:59.000 203 21283.61 349.53 43010.63 47990.07 2019-07-22 01:33:00.000 203 21283.55 349.52 43010.65 47990.10 2019-07-22 01:33:01.000 203 21283.55 349.55 43010.64 47990.07 2019-07-22 01:33:02.000 203 21283.56 349.55 43010.66 47990.11 2019-07-22 01:33:03.000 203 21283.61 349.54 43010.65 47990.08 2019-07-22 01:33:04.000 203 21283.61 349.55 43010.62 47990.10 2019-07-22 01:33:05.000 203 21283.59 349.56 43010.57 47990.09 2019-07-22 01:33:06.000 203 21283.61 349.56 43010.60 47990.08 2019-07-22 01:33:07.000 203 21283.63 349.56 43010.60 47990.08 2019-07-22 01:33:08.000 203 21283.63 349.56 43010.62 47990.09 2019-07-22 01:33:09.000 203 21283.58 349.60 43010.60 47990.08 2019-07-22 01:33:10.000 203 21283.56 349.60 43010.63 47990.08 2019-07-22 01:33:11.000 203 21283.60 349.61 43010.63 47990.09 2019-07-22 01:33:12.000 203 21283.62 349.62 43010.61 47990.08 2019-07-22 01:33:13.000 203 21283.59 349.62 43010.61 47990.09 2019-07-22 01:33:14.000 203 21283.64 349.63 43010.63 47990.06 2019-07-22 01:33:15.000 203 21283.64 349.63 43010.61 47990.07 2019-07-22 01:33:16.000 203 21283.62 349.63 43010.59 47990.07 2019-07-22 01:33:17.000 203 21283.63 349.65 43010.59 47990.03 2019-07-22 01:33:18.000 203 21283.62 349.64 43010.59 47990.05 2019-07-22 01:33:19.000 203 21283.60 349.65 43010.55 47990.03 2019-07-22 01:33:20.000 203 21283.57 349.66 43010.58 47990.04 2019-07-22 01:33:21.000 203 21283.54 349.66 43010.57 47990.02 2019-07-22 01:33:22.000 203 21283.52 349.63 43010.58 47990.04 2019-07-22 01:33:23.000 203 21283.52 349.60 43010.58 47990.01 2019-07-22 01:33:24.000 203 21283.48 349.61 43010.59 47990.00 2019-07-22 01:33:25.000 203 21283.46 349.58 43010.61 47989.98 2019-07-22 01:33:26.000 203 21283.44 349.62 43010.58 47990.00 2019-07-22 01:33:27.000 203 21283.45 349.60 43010.61 47989.99 2019-07-22 01:33:28.000 203 21283.45 349.59 43010.63 47989.99 2019-07-22 01:33:29.000 203 21283.45 349.57 43010.62 47990.00 2019-07-22 01:33:30.000 203 21283.44 349.56 43010.64 47990.03 2019-07-22 01:33:31.000 203 21283.45 349.55 43010.66 47990.01 2019-07-22 01:33:32.000 203 21283.49 349.50 43010.65 47990.05 2019-07-22 01:33:33.000 203 21283.50 349.51 43010.67 47990.02 2019-07-22 01:33:34.000 203 21283.49 349.50 43010.69 47990.02 2019-07-22 01:33:35.000 203 21283.50 349.51 43010.71 47990.06 2019-07-22 01:33:36.000 203 21283.49 349.48 43010.70 47990.02 2019-07-22 01:33:37.000 203 21283.46 349.48 43010.69 47990.03 2019-07-22 01:33:38.000 203 21283.45 349.47 43010.70 47990.07 2019-07-22 01:33:39.000 203 21283.48 349.49 43010.70 47990.05 2019-07-22 01:33:40.000 203 21283.45 349.50 43010.69 47990.02 2019-07-22 01:33:41.000 203 21283.43 349.53 43010.67 47990.02 2019-07-22 01:33:42.000 203 21283.42 349.56 43010.66 47990.02 2019-07-22 01:33:43.000 203 21283.41 349.57 43010.64 47990.00 2019-07-22 01:33:44.000 203 21283.37 349.56 43010.63 47990.01 2019-07-22 01:33:45.000 203 21283.39 349.60 43010.63 47989.98 2019-07-22 01:33:46.000 203 21283.38 349.60 43010.62 47989.97 2019-07-22 01:33:47.000 203 21283.34 349.61 43010.63 47989.96 2019-07-22 01:33:48.000 203 21283.31 349.63 43010.63 47989.96 2019-07-22 01:33:49.000 203 21283.32 349.61 43010.63 47989.94 2019-07-22 01:33:50.000 203 21283.30 349.62 43010.62 47989.96 2019-07-22 01:33:51.000 203 21283.30 349.63 43010.63 47989.93 2019-07-22 01:33:52.000 203 21283.33 349.63 43010.66 47989.94 2019-07-22 01:33:53.000 203 21283.33 349.61 43010.62 47989.95 2019-07-22 01:33:54.000 203 21283.30 349.65 43010.61 47989.94 2019-07-22 01:33:55.000 203 21283.29 349.64 43010.62 47989.92 2019-07-22 01:33:56.000 203 21283.30 349.62 43010.59 47989.94 2019-07-22 01:33:57.000 203 21283.31 349.62 43010.60 47989.92 2019-07-22 01:33:58.000 203 21283.33 349.61 43010.58 47989.93 2019-07-22 01:33:59.000 203 21283.35 349.60 43010.56 47989.95 2019-07-22 01:34:00.000 203 21283.30 349.59 43010.61 47989.91 2019-07-22 01:34:01.000 203 21283.29 349.58 43010.62 47989.93 2019-07-22 01:34:02.000 203 21283.26 349.58 43010.66 47989.92 2019-07-22 01:34:03.000 203 21283.26 349.59 43010.66 47989.95 2019-07-22 01:34:04.000 203 21283.27 349.61 43010.64 47989.92 2019-07-22 01:34:05.000 203 21283.25 349.63 43010.65 47989.90 2019-07-22 01:34:06.000 203 21283.23 349.64 43010.64 47989.91 2019-07-22 01:34:07.000 203 21283.25 349.66 43010.60 47989.88 2019-07-22 01:34:08.000 203 21283.26 349.65 43010.57 47989.89 2019-07-22 01:34:09.000 203 21283.27 349.67 43010.56 47989.89 2019-07-22 01:34:10.000 203 21283.29 349.66 43010.59 47989.91 2019-07-22 01:34:11.000 203 21283.29 349.65 43010.57 47989.88 2019-07-22 01:34:12.000 203 21283.28 349.66 43010.56 47989.88 2019-07-22 01:34:13.000 203 21283.28 349.67 43010.58 47989.89 2019-07-22 01:34:14.000 203 21283.32 349.65 43010.60 47989.89 2019-07-22 01:34:15.000 203 21283.33 349.68 43010.57 47989.92 2019-07-22 01:34:16.000 203 21283.31 349.68 43010.53 47989.91 2019-07-22 01:34:17.000 203 21283.32 349.66 43010.55 47989.90 2019-07-22 01:34:18.000 203 21283.34 349.70 43010.57 47989.89 2019-07-22 01:34:19.000 203 21283.36 349.73 43010.56 47989.92 2019-07-22 01:34:20.000 203 21283.38 349.72 43010.58 47989.90 2019-07-22 01:34:21.000 203 21283.38 349.70 43010.59 47989.91 2019-07-22 01:34:22.000 203 21283.39 349.68 43010.60 47989.94 2019-07-22 01:34:23.000 203 21283.40 349.68 43010.59 47989.93 2019-07-22 01:34:24.000 203 21283.39 349.67 43010.57 47989.97 2019-07-22 01:34:25.000 203 21283.41 349.67 43010.56 47989.93 2019-07-22 01:34:26.000 203 21283.39 349.70 43010.58 47989.95 2019-07-22 01:34:27.000 203 21283.38 349.74 43010.59 47989.96 2019-07-22 01:34:28.000 203 21283.39 349.75 43010.57 47989.95 2019-07-22 01:34:29.000 203 21283.41 349.77 43010.57 47989.97 2019-07-22 01:34:30.000 203 21283.41 349.79 43010.59 47989.92 2019-07-22 01:34:31.000 203 21283.39 349.80 43010.56 47989.90 2019-07-22 01:34:32.000 203 21283.38 349.79 43010.57 47989.93 2019-07-22 01:34:33.000 203 21283.40 349.79 43010.55 47989.89 2019-07-22 01:34:34.000 203 21283.41 349.79 43010.58 47989.90 2019-07-22 01:34:35.000 203 21283.39 349.79 43010.53 47989.88 2019-07-22 01:34:36.000 203 21283.41 349.77 43010.54 47989.91 2019-07-22 01:34:37.000 203 21283.39 349.78 43010.52 47989.88 2019-07-22 01:34:38.000 203 21283.38 349.77 43010.52 47989.92 2019-07-22 01:34:39.000 203 21283.37 349.75 43010.51 47989.88 2019-07-22 01:34:40.000 203 21283.41 349.72 43010.53 47989.89 2019-07-22 01:34:41.000 203 21283.40 349.71 43010.53 47989.94 2019-07-22 01:34:42.000 203 21283.44 349.69 43010.56 47989.95 2019-07-22 01:34:43.000 203 21283.45 349.68 43010.60 47989.96 2019-07-22 01:34:44.000 203 21283.45 349.68 43010.59 47989.98 2019-07-22 01:34:45.000 203 21283.47 349.68 43010.59 47990.00 2019-07-22 01:34:46.000 203 21283.47 349.67 43010.59 47989.97 2019-07-22 01:34:47.000 203 21283.48 349.65 43010.60 47989.98 2019-07-22 01:34:48.000 203 21283.48 349.67 43010.59 47989.99 2019-07-22 01:34:49.000 203 21283.46 349.67 43010.60 47990.02 2019-07-22 01:34:50.000 203 21283.48 349.67 43010.60 47989.97 2019-07-22 01:34:51.000 203 21283.49 349.68 43010.61 47990.02 2019-07-22 01:34:52.000 203 21283.47 349.67 43010.59 47989.99 2019-07-22 01:34:53.000 203 21283.44 349.65 43010.59 47990.00 2019-07-22 01:34:54.000 203 21283.43 349.68 43010.60 47990.00 2019-07-22 01:34:55.000 203 21283.44 349.70 43010.58 47989.96 2019-07-22 01:34:56.000 203 21283.47 349.72 43010.56 47989.95 2019-07-22 01:34:57.000 203 21283.47 349.72 43010.61 47989.96 2019-07-22 01:34:58.000 203 21283.44 349.75 43010.56 47989.93 2019-07-22 01:34:59.000 203 21283.46 349.75 43010.53 47989.98 2019-07-22 01:35:00.000 203 21283.49 349.76 43010.51 47989.95 2019-07-22 01:35:01.000 203 21283.47 349.77 43010.51 47989.96 2019-07-22 01:35:02.000 203 21283.48 349.75 43010.54 47989.94 2019-07-22 01:35:03.000 203 21283.48 349.75 43010.55 47989.95 2019-07-22 01:35:04.000 203 21283.50 349.74 43010.55 47989.97 2019-07-22 01:35:05.000 203 21283.53 349.74 43010.56 47989.95 2019-07-22 01:35:06.000 203 21283.52 349.76 43010.57 47989.96 2019-07-22 01:35:07.000 203 21283.53 349.75 43010.55 47989.95 2019-07-22 01:35:08.000 203 21283.52 349.79 43010.54 47989.94 2019-07-22 01:35:09.000 203 21283.52 349.76 43010.54 47989.95 2019-07-22 01:35:10.000 203 21283.50 349.77 43010.55 47989.96 2019-07-22 01:35:11.000 203 21283.51 349.77 43010.56 47989.94 2019-07-22 01:35:12.000 203 21283.55 349.72 43010.56 47989.97 2019-07-22 01:35:13.000 203 21283.54 349.71 43010.56 47989.99 2019-07-22 01:35:14.000 203 21283.54 349.71 43010.60 47989.98 2019-07-22 01:35:15.000 203 21283.54 349.73 43010.61 47990.03 2019-07-22 01:35:16.000 203 21283.54 349.73 43010.63 47990.02 2019-07-22 01:35:17.000 203 21283.55 349.72 43010.62 47990.01 2019-07-22 01:35:18.000 203 21283.54 349.72 43010.62 47990.02 2019-07-22 01:35:19.000 203 21283.53 349.72 43010.62 47990.04 2019-07-22 01:35:20.000 203 21283.53 349.73 43010.63 47990.04 2019-07-22 01:35:21.000 203 21283.57 349.74 43010.60 47990.05 2019-07-22 01:35:22.000 203 21283.57 349.73 43010.60 47990.05 2019-07-22 01:35:23.000 203 21283.56 349.75 43010.61 47990.05 2019-07-22 01:35:24.000 203 21283.57 349.72 43010.60 47990.06 2019-07-22 01:35:25.000 203 21283.57 349.73 43010.59 47990.03 2019-07-22 01:35:26.000 203 21283.58 349.74 43010.62 47990.05 2019-07-22 01:35:27.000 203 21283.56 349.74 43010.64 47990.07 2019-07-22 01:35:28.000 203 21283.57 349.72 43010.63 47990.05 2019-07-22 01:35:29.000 203 21283.61 349.76 43010.61 47990.06 2019-07-22 01:35:30.000 203 21283.61 349.74 43010.58 47990.05 2019-07-22 01:35:31.000 203 21283.60 349.73 43010.60 47990.04 2019-07-22 01:35:32.000 203 21283.59 349.76 43010.60 47990.07 2019-07-22 01:35:33.000 203 21283.60 349.75 43010.61 47990.04 2019-07-22 01:35:34.000 203 21283.62 349.76 43010.62 47990.07 2019-07-22 01:35:35.000 203 21283.60 349.77 43010.61 47990.04 2019-07-22 01:35:36.000 203 21283.63 349.75 43010.62 47990.05 2019-07-22 01:35:37.000 203 21283.60 349.72 43010.60 47990.06 2019-07-22 01:35:38.000 203 21283.59 349.73 43010.57 47990.05 2019-07-22 01:35:39.000 203 21283.64 349.73 43010.58 47990.07 2019-07-22 01:35:40.000 203 21283.64 349.74 43010.59 47990.04 2019-07-22 01:35:41.000 203 21283.60 349.76 43010.59 47990.04 2019-07-22 01:35:42.000 203 21283.61 349.74 43010.60 47990.07 2019-07-22 01:35:43.000 203 21283.63 349.77 43010.62 47990.04 2019-07-22 01:35:44.000 203 21283.63 349.77 43010.64 47990.04 2019-07-22 01:35:45.000 203 21283.63 349.74 43010.59 47990.06 2019-07-22 01:35:46.000 203 21283.62 349.74 43010.60 47990.08 2019-07-22 01:35:47.000 203 21283.60 349.72 43010.60 47990.06 2019-07-22 01:35:48.000 203 21283.63 349.69 43010.64 47990.09 2019-07-22 01:35:49.000 203 21283.62 349.69 43010.62 47990.09 2019-07-22 01:35:50.000 203 21283.62 349.70 43010.62 47990.10 2019-07-22 01:35:51.000 203 21283.64 349.66 43010.64 47990.11 2019-07-22 01:35:52.000 203 21283.66 349.64 43010.64 47990.10 2019-07-22 01:35:53.000 203 21283.64 349.67 43010.63 47990.12 2019-07-22 01:35:54.000 203 21283.66 349.66 43010.66 47990.11 2019-07-22 01:35:55.000 203 21283.67 349.66 43010.67 47990.14 2019-07-22 01:35:56.000 203 21283.65 349.65 43010.66 47990.15 2019-07-22 01:35:57.000 203 21283.65 349.66 43010.68 47990.15 2019-07-22 01:35:58.000 203 21283.66 349.64 43010.72 47990.14 2019-07-22 01:35:59.000 203 21283.63 349.65 43010.72 47990.14 2019-07-22 01:36:00.000 203 21283.62 349.65 43010.70 47990.15 2019-07-22 01:36:01.000 203 21283.65 349.67 43010.71 47990.14 2019-07-22 01:36:02.000 203 21283.63 349.65 43010.68 47990.13 2019-07-22 01:36:03.000 203 21283.60 349.64 43010.67 47990.12 2019-07-22 01:36:04.000 203 21283.62 349.62 43010.69 47990.14 2019-07-22 01:36:05.000 203 21283.60 349.66 43010.70 47990.10 2019-07-22 01:36:06.000 203 21283.60 349.66 43010.68 47990.12 2019-07-22 01:36:07.000 203 21283.57 349.65 43010.69 47990.12 2019-07-22 01:36:08.000 203 21283.60 349.66 43010.68 47990.12 2019-07-22 01:36:09.000 203 21283.59 349.67 43010.67 47990.13 2019-07-22 01:36:10.000 203 21283.60 349.66 43010.67 47990.11 2019-07-22 01:36:11.000 203 21283.61 349.66 43010.67 47990.10 2019-07-22 01:36:12.000 203 21283.62 349.66 43010.64 47990.11 2019-07-22 01:36:13.000 203 21283.59 349.65 43010.66 47990.09 2019-07-22 01:36:14.000 203 21283.58 349.66 43010.67 47990.11 2019-07-22 01:36:15.000 203 21283.58 349.68 43010.65 47990.09 2019-07-22 01:36:16.000 203 21283.58 349.68 43010.65 47990.13 2019-07-22 01:36:17.000 203 21283.60 349.69 43010.66 47990.06 2019-07-22 01:36:18.000 203 21283.63 349.70 43010.62 47990.10 2019-07-22 01:36:19.000 203 21283.59 349.72 43010.64 47990.08 2019-07-22 01:36:20.000 203 21283.60 349.71 43010.62 47990.08 2019-07-22 01:36:21.000 203 21283.57 349.73 43010.64 47990.08 2019-07-22 01:36:22.000 203 21283.58 349.73 43010.64 47990.09 2019-07-22 01:36:23.000 203 21283.60 349.73 43010.63 47990.10 2019-07-22 01:36:24.000 203 21283.60 349.73 43010.62 47990.06 2019-07-22 01:36:25.000 203 21283.60 349.73 43010.60 47990.09 2019-07-22 01:36:26.000 203 21283.61 349.73 43010.63 47990.05 2019-07-22 01:36:27.000 203 21283.60 349.75 43010.63 47990.06 2019-07-22 01:36:28.000 203 21283.59 349.72 43010.63 47990.07 2019-07-22 01:36:29.000 203 21283.59 349.73 43010.59 47990.05 2019-07-22 01:36:30.000 203 21283.59 349.72 43010.62 47990.07 2019-07-22 01:36:31.000 203 21283.62 349.71 43010.61 47990.05 2019-07-22 01:36:32.000 203 21283.60 349.70 43010.61 47990.08 2019-07-22 01:36:33.000 203 21283.57 349.69 43010.61 47990.07 2019-07-22 01:36:34.000 203 21283.59 349.69 43010.61 47990.08 2019-07-22 01:36:35.000 203 21283.59 349.70 43010.58 47990.07 2019-07-22 01:36:36.000 203 21283.61 349.68 43010.60 47990.07 2019-07-22 01:36:37.000 203 21283.61 349.68 43010.64 47990.07 2019-07-22 01:36:38.000 203 21283.63 349.71 43010.62 47990.08 2019-07-22 01:36:39.000 203 21283.60 349.70 43010.61 47990.06 2019-07-22 01:36:40.000 203 21283.57 349.69 43010.60 47990.07 2019-07-22 01:36:41.000 203 21283.61 349.73 43010.61 47990.09 2019-07-22 01:36:42.000 203 21283.63 349.72 43010.62 47990.08 2019-07-22 01:36:43.000 203 21283.62 349.71 43010.61 47990.09 2019-07-22 01:36:44.000 203 21283.64 349.71 43010.59 47990.10 2019-07-22 01:36:45.000 203 21283.63 349.75 43010.59 47990.07 2019-07-22 01:36:46.000 203 21283.61 349.78 43010.60 47990.07 2019-07-22 01:36:47.000 203 21283.61 349.75 43010.59 47990.07 2019-07-22 01:36:48.000 203 21283.60 349.74 43010.57 47990.09 2019-07-22 01:36:49.000 203 21283.59 349.74 43010.58 47990.06 2019-07-22 01:36:50.000 203 21283.59 349.73 43010.57 47990.07 2019-07-22 01:36:51.000 203 21283.56 349.75 43010.56 47990.05 2019-07-22 01:36:52.000 203 21283.62 349.75 43010.55 47990.05 2019-07-22 01:36:53.000 203 21283.62 349.74 43010.59 47990.06 2019-07-22 01:36:54.000 203 21283.60 349.73 43010.61 47990.04 2019-07-22 01:36:55.000 203 21283.61 349.74 43010.57 47990.06 2019-07-22 01:36:56.000 203 21283.57 349.73 43010.60 47990.02 2019-07-22 01:36:57.000 203 21283.58 349.71 43010.65 47990.06 2019-07-22 01:36:58.000 203 21283.57 349.71 43010.64 47990.04 2019-07-22 01:36:59.000 203 21283.60 349.76 43010.57 47990.03 2019-07-22 01:37:00.000 203 21283.63 349.83 43010.55 47990.07 2019-07-22 01:37:01.000 203 21283.63 349.91 43010.52 47989.99 2019-07-22 01:37:02.000 203 21283.63 349.97 43010.46 47989.98 2019-07-22 01:37:03.000 203 21283.66 350.01 43010.41 47989.95 2019-07-22 01:37:04.000 203 21283.63 350.03 43010.35 47989.90 2019-07-22 01:37:05.000 203 21283.65 350.03 43010.34 47989.86 2019-07-22 01:37:06.000 203 21283.70 350.03 43010.34 47989.86 2019-07-22 01:37:07.000 203 21283.71 350.04 43010.32 47989.83 2019-07-22 01:37:08.000 203 21283.71 350.04 43010.27 47989.84 2019-07-22 01:37:09.000 203 21283.75 350.04 43010.27 47989.84 2019-07-22 01:37:10.000 203 21283.69 350.04 43010.26 47989.82 2019-07-22 01:37:11.000 203 21283.70 350.01 43010.24 47989.83 2019-07-22 01:37:12.000 203 21283.74 349.98 43010.26 47989.84 2019-07-22 01:37:13.000 203 21283.70 349.89 43010.28 47989.82 2019-07-22 01:37:14.000 203 21283.63 349.79 43010.34 47989.84 2019-07-22 01:37:15.000 203 21283.60 349.75 43010.37 47989.87 2019-07-22 01:37:16.000 203 21283.59 349.74 43010.45 47989.90 2019-07-22 01:37:17.000 203 21283.57 349.70 43010.52 47989.93 2019-07-22 01:37:18.000 203 21283.55 349.66 43010.52 47989.95 2019-07-22 01:37:19.000 203 21283.53 349.66 43010.51 47989.93 2019-07-22 01:37:20.000 203 21283.53 349.64 43010.54 47989.98 2019-07-22 01:37:21.000 203 21283.52 349.63 43010.52 47989.95 2019-07-22 01:37:22.000 203 21283.50 349.64 43010.56 47989.97 2019-07-22 01:37:23.000 203 21283.49 349.65 43010.56 47990.00 2019-07-22 01:37:24.000 203 21283.48 349.62 43010.56 47989.99 2019-07-22 01:37:25.000 203 21283.48 349.67 43010.54 47989.96 2019-07-22 01:37:26.000 203 21283.47 349.66 43010.50 47989.94 2019-07-22 01:37:27.000 203 21283.47 349.65 43010.55 47989.92 2019-07-22 01:37:28.000 203 21283.43 349.66 43010.58 47989.96 2019-07-22 01:37:29.000 203 21283.41 349.67 43010.52 47989.93 2019-07-22 01:37:30.000 203 21283.42 349.65 43010.51 47989.92 2019-07-22 01:37:31.000 203 21283.40 349.66 43010.53 47989.92 2019-07-22 01:37:32.000 203 21283.41 349.65 43010.52 47989.93 2019-07-22 01:37:33.000 203 21283.45 349.61 43010.54 47989.92 2019-07-22 01:37:34.000 203 21283.46 349.60 43010.54 47989.94 2019-07-22 01:37:35.000 203 21283.45 349.62 43010.52 47989.93 2019-07-22 01:37:36.000 203 21283.44 349.60 43010.52 47989.95 2019-07-22 01:37:37.000 203 21283.41 349.60 43010.51 47989.96 2019-07-22 01:37:38.000 203 21283.43 349.61 43010.51 47989.93 2019-07-22 01:37:39.000 203 21283.46 349.62 43010.51 47989.95 2019-07-22 01:37:40.000 203 21283.48 349.59 43010.53 47989.95 2019-07-22 01:37:41.000 203 21283.48 349.62 43010.48 47989.94 2019-07-22 01:37:42.000 203 21283.46 349.64 43010.49 47989.95 2019-07-22 01:37:43.000 203 21283.48 349.64 43010.50 47989.95 2019-07-22 01:37:44.000 203 21283.52 349.65 43010.50 47989.97 2019-07-22 01:37:45.000 203 21283.53 349.64 43010.53 47989.97 2019-07-22 01:37:46.000 203 21283.53 349.65 43010.54 47989.98 2019-07-22 01:37:47.000 203 21283.53 349.64 43010.52 47989.96 2019-07-22 01:37:48.000 203 21283.53 349.65 43010.52 47989.97 2019-07-22 01:37:49.000 203 21283.55 349.65 43010.53 47989.98 2019-07-22 01:37:50.000 203 21283.57 349.65 43010.52 47989.96 2019-07-22 01:37:51.000 203 21283.57 349.63 43010.51 47989.97 2019-07-22 01:37:52.000 203 21283.58 349.60 43010.51 47989.98 2019-07-22 01:37:53.000 203 21283.58 349.59 43010.50 47989.97 2019-07-22 01:37:54.000 203 21283.54 349.58 43010.50 47989.99 2019-07-22 01:37:55.000 203 21283.56 349.54 43010.52 47990.00 2019-07-22 01:37:56.000 203 21283.59 349.51 43010.54 47990.02 2019-07-22 01:37:57.000 203 21283.60 349.49 43010.60 47990.00 2019-07-22 01:37:58.000 203 21283.56 349.50 43010.54 47990.03 2019-07-22 01:37:59.000 203 21283.57 349.51 43010.54 47990.04 2019-07-22 01:38:00.000 203 21283.56 349.51 43010.57 47990.01 2019-07-22 01:38:01.000 203 21283.57 349.50 43010.55 47990.06 2019-07-22 01:38:02.000 203 21283.59 349.48 43010.54 47990.03 2019-07-22 01:38:03.000 203 21283.59 349.48 43010.58 47990.06 2019-07-22 01:38:04.000 203 21283.63 349.50 43010.58 47990.06 2019-07-22 01:38:05.000 203 21283.61 349.51 43010.56 47990.06 2019-07-22 01:38:06.000 203 21283.58 349.52 43010.54 47990.04 2019-07-22 01:38:07.000 203 21283.60 349.50 43010.54 47990.07 2019-07-22 01:38:08.000 203 21283.57 349.51 43010.54 47990.04 2019-07-22 01:38:09.000 203 21283.58 349.48 43010.56 47990.09 2019-07-22 01:38:10.000 203 21283.57 349.46 43010.56 47990.07 2019-07-22 01:38:11.000 203 21283.58 349.47 43010.54 47990.06 2019-07-22 01:38:12.000 203 21283.60 349.47 43010.57 47990.06 2019-07-22 01:38:13.000 203 21283.61 349.45 43010.55 47990.07 2019-07-22 01:38:14.000 203 21283.59 349.46 43010.58 47990.08 2019-07-22 01:38:15.000 203 21283.57 349.43 43010.56 47990.06 2019-07-22 01:38:16.000 203 21283.60 349.43 43010.56 47990.07 2019-07-22 01:38:17.000 203 21283.62 349.42 43010.56 47990.08 2019-07-22 01:38:18.000 203 21283.63 349.39 43010.57 47990.09 2019-07-22 01:38:19.000 203 21283.60 349.39 43010.60 47990.11 2019-07-22 01:38:20.000 203 21283.63 349.39 43010.58 47990.11 2019-07-22 01:38:21.000 203 21283.62 349.39 43010.60 47990.08 2019-07-22 01:38:22.000 203 21283.62 349.38 43010.62 47990.10 2019-07-22 01:38:23.000 203 21283.64 349.36 43010.62 47990.10 2019-07-22 01:38:24.000 203 21283.59 349.39 43010.58 47990.09 2019-07-22 01:38:25.000 203 21283.57 349.40 43010.60 47990.10 2019-07-22 01:38:26.000 203 21283.61 349.39 43010.61 47990.10 2019-07-22 01:38:27.000 203 21283.59 349.40 43010.60 47990.09 2019-07-22 01:38:28.000 203 21283.55 349.41 43010.60 47990.10 2019-07-22 01:38:29.000 203 21283.57 349.41 43010.59 47990.07 2019-07-22 01:38:30.000 203 21283.57 349.44 43010.57 47990.07 2019-07-22 01:38:31.000 203 21283.56 349.42 43010.59 47990.08 2019-07-22 01:38:32.000 203 21283.57 349.42 43010.57 47990.07 2019-07-22 01:38:33.000 203 21283.56 349.38 43010.59 47990.07 2019-07-22 01:38:34.000 203 21283.55 349.40 43010.60 47990.06 2019-07-22 01:38:35.000 203 21283.53 349.40 43010.60 47990.04 2019-07-22 01:38:36.000 203 21283.54 349.40 43010.58 47990.05 2019-07-22 01:38:37.000 203 21283.55 349.41 43010.58 47990.07 2019-07-22 01:38:38.000 203 21283.58 349.39 43010.56 47990.05 2019-07-22 01:38:39.000 203 21283.60 349.38 43010.57 47990.06 2019-07-22 01:38:40.000 203 21283.60 349.36 43010.60 47990.05 2019-07-22 01:38:41.000 203 21283.60 349.36 43010.59 47990.06 2019-07-22 01:38:42.000 203 21283.61 349.38 43010.58 47990.05 2019-07-22 01:38:43.000 203 21283.63 349.37 43010.60 47990.06 2019-07-22 01:38:44.000 203 21283.63 349.37 43010.60 47990.10 2019-07-22 01:38:45.000 203 21283.65 349.34 43010.59 47990.09 2019-07-22 01:38:46.000 203 21283.65 349.34 43010.64 47990.06 2019-07-22 01:38:47.000 203 21283.63 349.35 43010.62 47990.08 2019-07-22 01:38:48.000 203 21283.62 349.35 43010.59 47990.10 2019-07-22 01:38:49.000 203 21283.61 349.34 43010.61 47990.09 2019-07-22 01:38:50.000 203 21283.60 349.34 43010.62 47990.07 2019-07-22 01:38:51.000 203 21283.57 349.36 43010.60 47990.09 2019-07-22 01:38:52.000 203 21283.55 349.36 43010.60 47990.09 2019-07-22 01:38:53.000 203 21283.54 349.35 43010.62 47990.07 2019-07-22 01:38:54.000 203 21283.54 349.38 43010.63 47990.07 2019-07-22 01:38:55.000 203 21283.59 349.36 43010.61 47990.09 2019-07-22 01:38:56.000 203 21283.60 349.36 43010.59 47990.08 2019-07-22 01:38:57.000 203 21283.59 349.34 43010.61 47990.07 2019-07-22 01:38:58.000 203 21283.64 349.31 43010.63 47990.07 2019-07-22 01:38:59.000 203 21283.63 349.30 43010.60 47990.09 2019-07-22 01:39:00.000 203 21283.59 349.35 43010.59 47990.09 2019-07-22 01:39:01.000 203 21283.60 349.32 43010.55 47990.08 2019-07-22 01:39:02.000 203 21283.60 349.32 43010.56 47990.08 2019-07-22 01:39:03.000 203 21283.60 349.32 43010.60 47990.06 2019-07-22 01:39:04.000 203 21283.61 349.31 43010.59 47990.09 2019-07-22 01:39:05.000 203 21283.60 349.32 43010.59 47990.06 2019-07-22 01:39:06.000 203 21283.60 349.29 43010.59 47990.10 2019-07-22 01:39:07.000 203 21283.63 349.30 43010.59 47990.08 2019-07-22 01:39:08.000 203 21283.63 349.34 43010.58 47990.09 2019-07-22 01:39:09.000 203 21283.65 349.32 43010.59 47990.10 2019-07-22 01:39:10.000 203 21283.65 349.32 43010.58 47990.07 2019-07-22 01:39:11.000 203 21283.65 349.34 43010.60 47990.07 2019-07-22 01:39:12.000 203 21283.65 349.34 43010.60 47990.12 2019-07-22 01:39:13.000 203 21283.63 349.34 43010.54 47990.07 2019-07-22 01:39:14.000 203 21283.64 349.35 43010.55 47990.08 2019-07-22 01:39:15.000 203 21283.63 349.33 43010.59 47990.08 2019-07-22 01:39:16.000 203 21283.62 349.33 43010.55 47990.08 2019-07-22 01:39:17.000 203 21283.62 349.35 43010.58 47990.07 2019-07-22 01:39:18.000 203 21283.63 349.36 43010.58 47990.10 2019-07-22 01:39:19.000 203 21283.62 349.35 43010.61 47990.08 2019-07-22 01:39:20.000 203 21283.65 349.33 43010.62 47990.10 2019-07-22 01:39:21.000 203 21283.65 349.34 43010.61 47990.09 2019-07-22 01:39:22.000 203 21283.65 349.33 43010.60 47990.10 2019-07-22 01:39:23.000 203 21283.65 349.35 43010.59 47990.09 2019-07-22 01:39:24.000 203 21283.66 349.35 43010.57 47990.13 2019-07-22 01:39:25.000 203 21283.66 349.34 43010.58 47990.09 2019-07-22 01:39:26.000 203 21283.65 349.34 43010.59 47990.10 2019-07-22 01:39:27.000 203 21283.64 349.36 43010.58 47990.10 2019-07-22 01:39:28.000 203 21283.68 349.37 43010.56 47990.12 2019-07-22 01:39:29.000 203 21283.68 349.39 43010.57 47990.10 2019-07-22 01:39:30.000 203 21283.68 349.40 43010.57 47990.09 2019-07-22 01:39:31.000 203 21283.66 349.40 43010.56 47990.08 2019-07-22 01:39:32.000 203 21283.65 349.42 43010.56 47990.06 2019-07-22 01:39:33.000 203 21283.65 349.40 43010.57 47990.09 2019-07-22 01:39:34.000 203 21283.64 349.42 43010.59 47990.08 2019-07-22 01:39:35.000 203 21283.67 349.42 43010.57 47990.08 2019-07-22 01:39:36.000 203 21283.67 349.41 43010.58 47990.08 2019-07-22 01:39:37.000 203 21283.67 349.43 43010.56 47990.08 2019-07-22 01:39:38.000 203 21283.65 349.40 43010.57 47990.09 2019-07-22 01:39:39.000 203 21283.66 349.42 43010.55 47990.09 2019-07-22 01:39:40.000 203 21283.66 349.40 43010.56 47990.08 2019-07-22 01:39:41.000 203 21283.70 349.41 43010.57 47990.09 2019-07-22 01:39:42.000 203 21283.68 349.40 43010.55 47990.07 2019-07-22 01:39:43.000 203 21283.67 349.42 43010.56 47990.10 2019-07-22 01:39:44.000 203 21283.68 349.40 43010.56 47990.06 2019-07-22 01:39:45.000 203 21283.67 349.39 43010.58 47990.11 2019-07-22 01:39:46.000 203 21283.69 349.40 43010.59 47990.11 2019-07-22 01:39:47.000 203 21283.71 349.40 43010.59 47990.09 2019-07-22 01:39:48.000 203 21283.71 349.42 43010.56 47990.10 2019-07-22 01:39:49.000 203 21283.71 349.45 43010.56 47990.09 2019-07-22 01:39:50.000 203 21283.68 349.44 43010.53 47990.12 2019-07-22 01:39:51.000 203 21283.70 349.44 43010.56 47990.07 2019-07-22 01:39:52.000 203 21283.69 349.45 43010.54 47990.10 2019-07-22 01:39:53.000 203 21283.70 349.45 43010.55 47990.08 2019-07-22 01:39:54.000 203 21283.72 349.45 43010.54 47990.10 2019-07-22 01:39:55.000 203 21283.70 349.47 43010.57 47990.08 2019-07-22 01:39:56.000 203 21283.70 349.45 43010.56 47990.08 2019-07-22 01:39:57.000 203 21283.70 349.43 43010.54 47990.07 2019-07-22 01:39:58.000 203 21283.70 349.43 43010.55 47990.08 2019-07-22 01:39:59.000 203 21283.70 349.44 43010.55 47990.08 2019-07-22 01:40:00.000 203 21283.69 349.43 43010.57 47990.08 2019-07-22 01:40:01.000 203 21283.69 349.43 43010.56 47990.08 2019-07-22 01:40:02.000 203 21283.66 349.45 43010.55 47990.10 2019-07-22 01:40:03.000 203 21283.69 349.46 43010.56 47990.08 2019-07-22 01:40:04.000 203 21283.68 349.48 43010.54 47990.06 2019-07-22 01:40:05.000 203 21283.67 349.49 43010.55 47990.04 2019-07-22 01:40:06.000 203 21283.69 349.49 43010.53 47990.06 2019-07-22 01:40:07.000 203 21283.63 349.53 43010.53 47990.06 2019-07-22 01:40:08.000 203 21283.66 349.52 43010.52 47990.05 2019-07-22 01:40:09.000 203 21283.69 349.49 43010.51 47990.04 2019-07-22 01:40:10.000 203 21283.68 349.49 43010.52 47990.05 2019-07-22 01:40:11.000 203 21283.66 349.50 43010.52 47990.04 2019-07-22 01:40:12.000 203 21283.66 349.49 43010.51 47990.03 2019-07-22 01:40:13.000 203 21283.67 349.50 43010.49 47990.05 2019-07-22 01:40:14.000 203 21283.66 349.51 43010.51 47990.04 2019-07-22 01:40:15.000 203 21283.60 349.53 43010.51 47990.02 2019-07-22 01:40:16.000 203 21283.64 349.51 43010.53 47990.03 2019-07-22 01:40:17.000 203 21283.64 349.52 43010.51 47990.03 2019-07-22 01:40:18.000 203 21283.62 349.54 43010.50 47990.01 2019-07-22 01:40:19.000 203 21283.59 349.56 43010.48 47990.00 2019-07-22 01:40:20.000 203 21283.58 349.56 43010.50 47990.00 2019-07-22 01:40:21.000 203 21283.60 349.55 43010.52 47990.01 2019-07-22 01:40:22.000 203 21283.60 349.56 43010.53 47989.99 2019-07-22 01:40:23.000 203 21283.59 349.58 43010.52 47989.99 2019-07-22 01:40:24.000 203 21283.61 349.57 43010.52 47990.00 2019-07-22 01:40:25.000 203 21283.57 349.59 43010.49 47989.99 2019-07-22 01:40:26.000 203 21283.59 349.61 43010.51 47989.99 2019-07-22 01:40:27.000 203 21283.64 349.62 43010.52 47990.02 2019-07-22 01:40:28.000 203 21283.63 349.65 43010.49 47989.98 2019-07-22 01:40:29.000 203 21283.61 349.65 43010.46 47989.98 2019-07-22 01:40:30.000 203 21283.61 349.65 43010.47 47989.95 2019-07-22 01:40:31.000 203 21283.62 349.64 43010.46 47989.99 2019-07-22 01:40:32.000 203 21283.62 349.64 43010.44 47989.98 2019-07-22 01:40:33.000 203 21283.63 349.64 43010.49 47989.96 2019-07-22 01:40:34.000 203 21283.63 349.67 43010.46 47989.98 2019-07-22 01:40:35.000 203 21283.64 349.70 43010.46 47990.00 2019-07-22 01:40:36.000 203 21283.65 349.68 43010.45 47989.98 2019-07-22 01:40:37.000 203 21283.64 349.66 43010.44 47989.98 2019-07-22 01:40:38.000 203 21283.64 349.66 43010.46 47989.98 2019-07-22 01:40:39.000 203 21283.64 349.68 43010.44 47989.98 2019-07-22 01:40:40.000 203 21283.64 349.68 43010.41 47989.99 2019-07-22 01:40:41.000 203 21283.65 349.71 43010.41 47989.99 2019-07-22 01:40:42.000 203 21283.65 349.71 43010.45 47989.97 2019-07-22 01:40:43.000 203 21283.66 349.71 43010.45 47989.97 2019-07-22 01:40:44.000 203 21283.66 349.72 43010.45 47990.00 2019-07-22 01:40:45.000 203 21283.67 349.70 43010.44 47989.97 2019-07-22 01:40:46.000 203 21283.67 349.68 43010.45 47990.00 2019-07-22 01:40:47.000 203 21283.64 349.68 43010.45 47989.99 2019-07-22 01:40:48.000 203 21283.66 349.66 43010.43 47989.98 2019-07-22 01:40:49.000 203 21283.67 349.66 43010.46 47989.99 2019-07-22 01:40:50.000 203 21283.64 349.69 43010.44 47990.01 2019-07-22 01:40:51.000 203 21283.65 349.70 43010.48 47990.01 2019-07-22 01:40:52.000 203 21283.66 349.70 43010.45 47989.99 2019-07-22 01:40:53.000 203 21283.64 349.72 43010.47 47989.99 2019-07-22 01:40:54.000 203 21283.65 349.72 43010.47 47990.01 2019-07-22 01:40:55.000 203 21283.68 349.72 43010.49 47989.98 2019-07-22 01:40:56.000 203 21283.66 349.74 43010.46 47990.00 2019-07-22 01:40:57.000 203 21283.70 349.72 43010.49 47989.99 2019-07-22 01:40:58.000 203 21283.66 349.74 43010.48 47990.00 2019-07-22 01:40:59.000 203 21283.68 349.73 43010.47 47990.01 2019-07-22 01:41:00.000 203 21283.66 349.72 43010.45 47989.99 2019-07-22 01:41:01.000 203 21283.64 349.72 43010.44 47990.00 2019-07-22 01:41:02.000 203 21283.66 349.73 43010.48 47989.99 2019-07-22 01:41:03.000 203 21283.66 349.73 43010.48 47990.00 2019-07-22 01:41:04.000 203 21283.66 349.74 43010.46 47990.01 2019-07-22 01:41:05.000 203 21283.66 349.73 43010.47 47990.02 2019-07-22 01:41:06.000 203 21283.68 349.72 43010.49 47990.02 2019-07-22 01:41:07.000 203 21283.66 349.74 43010.48 47990.04 2019-07-22 01:41:08.000 203 21283.65 349.73 43010.49 47990.02 2019-07-22 01:41:09.000 203 21283.66 349.75 43010.47 47990.04 2019-07-22 01:41:10.000 203 21283.68 349.75 43010.48 47990.04 2019-07-22 01:41:11.000 203 21283.68 349.76 43010.47 47990.04 2019-07-22 01:41:12.000 203 21283.70 349.75 43010.48 47990.02 2019-07-22 01:41:13.000 203 21283.70 349.76 43010.48 47990.03 2019-07-22 01:41:14.000 203 21283.68 349.77 43010.47 47990.02 2019-07-22 01:41:15.000 203 21283.68 349.77 43010.45 47990.03 2019-07-22 01:41:16.000 203 21283.69 349.77 43010.50 47990.01 2019-07-22 01:41:17.000 203 21283.70 349.77 43010.48 47990.04 2019-07-22 01:41:18.000 203 21283.67 349.77 43010.43 47990.01 2019-07-22 01:41:19.000 203 21283.67 349.76 43010.45 47990.03 2019-07-22 01:41:20.000 203 21283.68 349.77 43010.44 47990.02 2019-07-22 01:41:21.000 203 21283.67 349.79 43010.46 47990.00 2019-07-22 01:41:22.000 203 21283.69 349.79 43010.48 47990.04 2019-07-22 01:41:23.000 203 21283.70 349.80 43010.48 47990.01 2019-07-22 01:41:24.000 203 21283.73 349.79 43010.49 47990.05 2019-07-22 01:41:25.000 203 21283.74 349.80 43010.47 47990.02 2019-07-22 01:41:26.000 203 21283.73 349.82 43010.47 47990.03 2019-07-22 01:41:27.000 203 21283.72 349.82 43010.46 47990.05 2019-07-22 01:41:28.000 203 21283.75 349.82 43010.43 47990.04 2019-07-22 01:41:29.000 203 21283.78 349.83 43010.43 47990.03 2019-07-22 01:41:30.000 203 21283.76 349.84 43010.47 47990.02 2019-07-22 01:41:31.000 203 21283.76 349.85 43010.50 47990.04 2019-07-22 01:41:32.000 203 21283.75 349.85 43010.48 47990.03 2019-07-22 01:41:33.000 203 21283.72 349.85 43010.47 47990.03 2019-07-22 01:41:34.000 203 21283.75 349.85 43010.51 47990.05 2019-07-22 01:41:35.000 203 21283.77 349.86 43010.51 47990.03 2019-07-22 01:41:36.000 203 21283.76 349.89 43010.48 47990.05 2019-07-22 01:41:37.000 203 21283.77 349.87 43010.44 47990.03 2019-07-22 01:41:38.000 203 21283.78 349.88 43010.48 47990.05 2019-07-22 01:41:39.000 203 21283.75 349.90 43010.50 47990.04 2019-07-22 01:41:40.000 203 21283.74 349.92 43010.49 47990.03 2019-07-22 01:41:41.000 203 21283.74 349.92 43010.48 47990.02 2019-07-22 01:41:42.000 203 21283.71 349.93 43010.50 47990.03 2019-07-22 01:41:43.000 203 21283.72 349.95 43010.49 47990.01 2019-07-22 01:41:44.000 203 21283.72 349.97 43010.48 47990.04 2019-07-22 01:41:45.000 203 21283.72 349.98 43010.49 47990.03 2019-07-22 01:41:46.000 203 21283.71 349.96 43010.50 47990.02 2019-07-22 01:41:47.000 203 21283.72 349.97 43010.47 47990.00 2019-07-22 01:41:48.000 203 21283.70 349.97 43010.49 47990.02 2019-07-22 01:41:49.000 203 21283.69 349.96 43010.46 47990.00 2019-07-22 01:41:50.000 203 21283.70 349.97 43010.45 47990.03 2019-07-22 01:41:51.000 203 21283.70 349.99 43010.45 47990.01 2019-07-22 01:41:52.000 203 21283.68 350.00 43010.46 47990.01 2019-07-22 01:41:53.000 203 21283.68 350.01 43010.48 47990.00 2019-07-22 01:41:54.000 203 21283.71 350.04 43010.46 47990.00 2019-07-22 01:41:55.000 203 21283.70 350.05 43010.47 47990.02 2019-07-22 01:41:56.000 203 21283.70 350.04 43010.48 47989.99 2019-07-22 01:41:57.000 203 21283.71 350.03 43010.49 47990.00 2019-07-22 01:41:58.000 203 21283.71 350.03 43010.46 47989.99 2019-07-22 01:41:59.000 203 21283.68 350.05 43010.43 47990.04 2019-07-22 01:42:00.000 203 21283.70 350.04 43010.46 47989.97 2019-07-22 01:42:01.000 203 21283.70 350.08 43010.45 47990.00 2019-07-22 01:42:02.000 203 21283.68 350.10 43010.45 47989.98 2019-07-22 01:42:03.000 203 21283.68 350.10 43010.46 47990.03 2019-07-22 01:42:04.000 203 21283.71 350.09 43010.45 47989.99 2019-07-22 01:42:05.000 203 21283.71 350.08 43010.46 47989.99 2019-07-22 01:42:06.000 203 21283.73 350.09 43010.49 47989.99 2019-07-22 01:42:07.000 203 21283.71 350.10 43010.46 47990.00 2019-07-22 01:42:08.000 203 21283.68 350.10 43010.47 47989.99 2019-07-22 01:42:09.000 203 21283.66 350.11 43010.47 47990.00 2019-07-22 01:42:10.000 203 21283.66 350.11 43010.49 47989.97 2019-07-22 01:42:11.000 203 21283.66 350.12 43010.49 47989.98 2019-07-22 01:42:12.000 203 21283.67 350.12 43010.43 47989.98 2019-07-22 01:42:13.000 203 21283.69 350.10 43010.49 47989.97 2019-07-22 01:42:14.000 203 21283.68 350.10 43010.49 47989.99 2019-07-22 01:42:15.000 203 21283.70 350.11 43010.44 47989.99 2019-07-22 01:42:16.000 203 21283.70 350.10 43010.49 47989.96 2019-07-22 01:42:17.000 203 21283.67 350.10 43010.47 47989.99 2019-07-22 01:42:18.000 203 21283.67 350.12 43010.48 47989.98 2019-07-22 01:42:19.000 203 21283.67 350.13 43010.49 47989.98 2019-07-22 01:42:20.000 203 21283.69 350.13 43010.49 47989.99 2019-07-22 01:42:21.000 203 21283.68 350.13 43010.49 47990.00 2019-07-22 01:42:22.000 203 21283.67 350.13 43010.50 47989.99 2019-07-22 01:42:23.000 203 21283.66 350.14 43010.52 47989.98 2019-07-22 01:42:24.000 203 21283.63 350.13 43010.49 47989.96 2019-07-22 01:42:25.000 203 21283.65 350.15 43010.48 47989.98 2019-07-22 01:42:26.000 203 21283.66 350.13 43010.47 47989.96 2019-07-22 01:42:27.000 203 21283.66 350.12 43010.50 47989.99 2019-07-22 01:42:28.000 203 21283.67 350.14 43010.51 47989.99 2019-07-22 01:42:29.000 203 21283.66 350.12 43010.48 47989.98 2019-07-22 01:42:30.000 203 21283.65 350.12 43010.47 47989.97 2019-07-22 01:42:31.000 203 21283.64 350.12 43010.47 47989.97 2019-07-22 01:42:32.000 203 21283.66 350.12 43010.49 47989.98 2019-07-22 01:42:33.000 203 21283.63 350.14 43010.50 47990.00 2019-07-22 01:42:34.000 203 21283.62 350.10 43010.49 47990.00 2019-07-22 01:42:35.000 203 21283.66 350.06 43010.49 47989.99 2019-07-22 01:42:36.000 203 21283.66 350.04 43010.51 47989.97 2019-07-22 01:42:37.000 203 21283.66 350.04 43010.50 47989.99 2019-07-22 01:42:38.000 203 21283.63 350.06 43010.53 47990.00 2019-07-22 01:42:39.000 203 21283.64 350.06 43010.51 47989.96 2019-07-22 01:42:40.000 203 21283.62 350.06 43010.50 47989.98 2019-07-22 01:42:41.000 203 21283.58 350.05 43010.48 47989.99 2019-07-22 01:42:42.000 203 21283.59 350.05 43010.49 47989.97 2019-07-22 01:42:43.000 203 21283.59 350.07 43010.52 47990.00 2019-07-22 01:42:44.000 203 21283.60 350.06 43010.51 47989.99 2019-07-22 01:42:45.000 203 21283.57 350.05 43010.52 47989.98 2019-07-22 01:42:46.000 203 21283.56 350.04 43010.52 47989.96 2019-07-22 01:42:47.000 203 21283.58 350.02 43010.54 47989.95 2019-07-22 01:42:48.000 203 21283.60 350.02 43010.54 47989.98 2019-07-22 01:42:49.000 203 21283.59 350.00 43010.52 47989.98 2019-07-22 01:42:50.000 203 21283.59 350.02 43010.52 47989.98 2019-07-22 01:42:51.000 203 21283.56 349.99 43010.52 47990.00 2019-07-22 01:42:52.000 203 21283.56 350.01 43010.53 47990.00 2019-07-22 01:42:53.000 203 21283.56 349.99 43010.54 47990.01 2019-07-22 01:42:54.000 203 21283.53 349.98 43010.55 47989.99 2019-07-22 01:42:55.000 203 21283.51 349.97 43010.54 47989.99 2019-07-22 01:42:56.000 203 21283.51 349.96 43010.52 47990.01 2019-07-22 01:42:57.000 203 21283.53 349.95 43010.53 47989.99 2019-07-22 01:42:58.000 203 21283.54 349.94 43010.54 47990.03 2019-07-22 01:42:59.000 203 21283.58 349.90 43010.57 47990.02 2019-07-22 01:43:00.000 203 21283.56 349.91 43010.57 47990.00 2019-07-22 01:43:01.000 203 21283.55 349.91 43010.57 47990.04 2019-07-22 01:43:02.000 203 21283.57 349.89 43010.57 47990.01 2019-07-22 01:43:03.000 203 21283.54 349.90 43010.55 47990.03 2019-07-22 01:43:04.000 203 21283.54 349.88 43010.58 47990.01 2019-07-22 01:43:05.000 203 21283.53 349.88 43010.54 47990.03 2019-07-22 01:43:06.000 203 21283.53 349.87 43010.53 47989.98 2019-07-22 01:43:07.000 203 21283.53 349.85 43010.58 47990.02 2019-07-22 01:43:08.000 203 21283.50 349.84 43010.56 47989.98 2019-07-22 01:43:09.000 203 21283.46 349.82 43010.55 47990.00 2019-07-22 01:43:10.000 203 21283.47 349.83 43010.55 47989.99 2019-07-22 01:43:11.000 203 21283.47 349.84 43010.56 47990.00 2019-07-22 01:43:12.000 203 21283.48 349.83 43010.56 47990.00 2019-07-22 01:43:13.000 203 21283.46 349.81 43010.56 47989.98 2019-07-22 01:43:14.000 203 21283.45 349.81 43010.54 47989.96 2019-07-22 01:43:15.000 203 21283.45 349.80 43010.56 47990.02 2019-07-22 01:43:16.000 203 21283.47 349.81 43010.54 47989.97 2019-07-22 01:43:17.000 203 21283.47 349.80 43010.55 47989.95 2019-07-22 01:43:18.000 203 21283.44 349.79 43010.57 47989.99 2019-07-22 01:43:19.000 203 21283.45 349.77 43010.56 47989.95 2019-07-22 01:43:20.000 203 21283.43 349.77 43010.59 47989.99 2019-07-22 01:43:21.000 203 21283.44 349.76 43010.54 47989.97 2019-07-22 01:43:22.000 203 21283.44 349.75 43010.55 47989.98 2019-07-22 01:43:23.000 203 21283.42 349.75 43010.55 47989.98 2019-07-22 01:43:24.000 203 21283.40 349.78 43010.55 47989.96 2019-07-22 01:43:25.000 203 21283.43 349.76 43010.53 47989.97 2019-07-22 01:43:26.000 203 21283.45 349.75 43010.54 47989.97 2019-07-22 01:43:27.000 203 21283.44 349.75 43010.56 47989.97 2019-07-22 01:43:28.000 203 21283.44 349.74 43010.55 47989.99 2019-07-22 01:43:29.000 203 21283.44 349.73 43010.54 47989.96 2019-07-22 01:43:30.000 203 21283.44 349.74 43010.57 47989.95 2019-07-22 01:43:31.000 203 21283.44 349.72 43010.56 47989.97 2019-07-22 01:43:32.000 203 21283.45 349.70 43010.56 47990.01 2019-07-22 01:43:33.000 203 21283.44 349.72 43010.57 47989.98 2019-07-22 01:43:34.000 203 21283.47 349.72 43010.56 47990.02 2019-07-22 01:43:35.000 203 21283.48 349.71 43010.59 47989.99 2019-07-22 01:43:36.000 203 21283.49 349.72 43010.62 47989.99 2019-07-22 01:43:37.000 203 21283.49 349.73 43010.63 47990.00 2019-07-22 01:43:38.000 203 21283.50 349.73 43010.59 47990.01 2019-07-22 01:43:39.000 203 21283.48 349.71 43010.60 47990.01 2019-07-22 01:43:40.000 203 21283.48 349.72 43010.56 47989.99 2019-07-22 01:43:41.000 203 21283.48 349.70 43010.56 47990.01 2019-07-22 01:43:42.000 203 21283.53 349.72 43010.58 47989.99 2019-07-22 01:43:43.000 203 21283.51 349.72 43010.56 47989.98 2019-07-22 01:43:44.000 203 21283.47 349.71 43010.55 47990.01 2019-07-22 01:43:45.000 203 21283.48 349.70 43010.55 47989.99 2019-07-22 01:43:46.000 203 21283.50 349.72 43010.55 47990.02 2019-07-22 01:43:47.000 203 21283.50 349.72 43010.54 47989.98 2019-07-22 01:43:48.000 203 21283.49 349.70 43010.54 47989.99 2019-07-22 01:43:49.000 203 21283.49 349.69 43010.54 47990.02 2019-07-22 01:43:50.000 203 21283.46 349.70 43010.58 47990.00 2019-07-22 01:43:51.000 203 21283.48 349.69 43010.58 47990.01 2019-07-22 01:43:52.000 203 21283.52 349.68 43010.59 47989.99 2019-07-22 01:43:53.000 203 21283.50 349.69 43010.59 47990.02 2019-07-22 01:43:54.000 203 21283.50 349.72 43010.60 47989.98 2019-07-22 01:43:55.000 203 21283.53 349.73 43010.61 47990.00 2019-07-22 01:43:56.000 203 21283.51 349.72 43010.56 47990.02 2019-07-22 01:43:57.000 203 21283.52 349.72 43010.57 47989.99 2019-07-22 01:43:58.000 203 21283.53 349.71 43010.56 47990.02 2019-07-22 01:43:59.000 203 21283.51 349.72 43010.56 47989.99 2019-07-22 01:44:00.000 203 21283.50 349.71 43010.56 47990.00 2019-07-22 01:44:01.000 203 21283.52 349.72 43010.58 47990.01 2019-07-22 01:44:02.000 203 21283.50 349.72 43010.59 47990.00 2019-07-22 01:44:03.000 203 21283.48 349.73 43010.58 47989.99 2019-07-22 01:44:04.000 203 21283.45 349.74 43010.58 47989.99 2019-07-22 01:44:05.000 203 21283.48 349.72 43010.55 47989.97 2019-07-22 01:44:06.000 203 21283.48 349.69 43010.53 47989.98 2019-07-22 01:44:07.000 203 21283.47 349.68 43010.53 47989.95 2019-07-22 01:44:08.000 203 21283.46 349.68 43010.53 47989.97 2019-07-22 01:44:09.000 203 21283.43 349.67 43010.54 47989.96 2019-07-22 01:44:10.000 203 21283.46 349.68 43010.52 47989.97 2019-07-22 01:44:11.000 203 21283.47 349.67 43010.52 47989.95 2019-07-22 01:44:12.000 203 21283.43 349.67 43010.54 47989.93 2019-07-22 01:44:13.000 203 21283.43 349.67 43010.50 47989.95 2019-07-22 01:44:14.000 203 21283.44 349.63 43010.51 47989.94 2019-07-22 01:44:15.000 203 21283.42 349.64 43010.53 47989.96 2019-07-22 01:44:16.000 203 21283.44 349.64 43010.55 47989.99 2019-07-22 01:44:17.000 203 21283.46 349.63 43010.55 47989.97 2019-07-22 01:44:18.000 203 21283.46 349.62 43010.54 47989.97 2019-07-22 01:44:19.000 203 21283.46 349.62 43010.51 47989.97 2019-07-22 01:44:20.000 203 21283.44 349.60 43010.53 47989.96 2019-07-22 01:44:21.000 203 21283.43 349.59 43010.55 47989.99 2019-07-22 01:44:22.000 203 21283.44 349.59 43010.52 47989.97 2019-07-22 01:44:23.000 203 21283.45 349.58 43010.55 47989.99 2019-07-22 01:44:24.000 203 21283.45 349.58 43010.55 47989.95 2019-07-22 01:44:25.000 203 21283.44 349.57 43010.54 47989.98 2019-07-22 01:44:26.000 203 21283.47 349.57 43010.55 47989.96 2019-07-22 01:44:27.000 203 21283.45 349.57 43010.59 47989.96 2019-07-22 01:44:28.000 203 21283.42 349.58 43010.58 47989.98 2019-07-22 01:44:29.000 203 21283.44 349.59 43010.56 47989.98 2019-07-22 01:44:30.000 203 21283.42 349.58 43010.58 47989.96 2019-07-22 01:44:31.000 203 21283.41 349.59 43010.55 47989.97 2019-07-22 01:44:32.000 203 21283.41 349.59 43010.52 47989.96 2019-07-22 01:44:33.000 203 21283.40 349.57 43010.55 47989.96 2019-07-22 01:44:34.000 203 21283.38 349.59 43010.56 47989.96 2019-07-22 01:44:35.000 203 21283.34 349.61 43010.55 47989.96 2019-07-22 01:44:36.000 203 21283.36 349.59 43010.57 47989.94 2019-07-22 01:44:37.000 203 21283.38 349.59 43010.56 47989.94 2019-07-22 01:44:38.000 203 21283.34 349.59 43010.53 47989.94 2019-07-22 01:44:39.000 203 21283.32 349.57 43010.54 47989.95 2019-07-22 01:44:40.000 203 21283.34 349.57 43010.53 47989.92 2019-07-22 01:44:41.000 203 21283.31 349.57 43010.52 47989.89 2019-07-22 01:44:42.000 203 21283.32 349.59 43010.53 47989.94 2019-07-22 01:44:43.000 203 21283.32 349.58 43010.50 47989.91 2019-07-22 01:44:44.000 203 21283.36 349.55 43010.50 47989.89 2019-07-22 01:44:45.000 203 21283.31 349.56 43010.51 47989.88 2019-07-22 01:44:46.000 203 21283.31 349.56 43010.55 47989.90 2019-07-22 01:44:47.000 203 21283.28 349.56 43010.51 47989.88 2019-07-22 01:44:48.000 203 21283.29 349.54 43010.53 47989.87 2019-07-22 01:44:49.000 203 21283.32 349.56 43010.53 47989.90 2019-07-22 01:44:50.000 203 21283.33 349.54 43010.50 47989.90 2019-07-22 01:44:51.000 203 21283.29 349.53 43010.50 47989.87 2019-07-22 01:44:52.000 203 21283.26 349.55 43010.51 47989.85 2019-07-22 01:44:53.000 203 21283.23 349.58 43010.52 47989.88 2019-07-22 01:44:54.000 203 21283.26 349.56 43010.51 47989.88 2019-07-22 01:44:55.000 203 21283.24 349.55 43010.53 47989.87 2019-07-22 01:44:56.000 203 21283.23 349.56 43010.51 47989.87 2019-07-22 01:44:57.000 203 21283.23 349.58 43010.52 47989.85 2019-07-22 01:44:58.000 203 21283.23 349.59 43010.54 47989.85 2019-07-22 01:44:59.000 203 21283.17 349.62 43010.52 47989.82 2019-07-22 01:45:00.000 203 21283.18 349.59 43010.50 47989.80 2019-07-22 01:45:01.000 203 21283.20 349.59 43010.46 47989.81 2019-07-22 01:45:02.000 203 21283.17 349.61 43010.49 47989.81 2019-07-22 01:45:03.000 203 21283.18 349.61 43010.48 47989.80 2019-07-22 01:45:04.000 203 21283.17 349.59 43010.48 47989.78 2019-07-22 01:45:05.000 203 21283.16 349.59 43010.48 47989.80 2019-07-22 01:45:06.000 203 21283.15 349.59 43010.46 47989.75 2019-07-22 01:45:07.000 203 21283.18 349.60 43010.45 47989.78 2019-07-22 01:45:08.000 203 21283.17 349.59 43010.46 47989.76 2019-07-22 01:45:09.000 203 21283.12 349.61 43010.47 47989.77 2019-07-22 01:45:10.000 203 21283.14 349.59 43010.48 47989.77 2019-07-22 01:45:11.000 203 21283.16 349.61 43010.47 47989.74 2019-07-22 01:45:12.000 203 21283.15 349.61 43010.47 47989.75 2019-07-22 01:45:13.000 203 21283.12 349.61 43010.45 47989.74 2019-07-22 01:45:14.000 203 21283.09 349.60 43010.44 47989.73 2019-07-22 01:45:15.000 203 21283.12 349.60 43010.44 47989.74 2019-07-22 01:45:16.000 203 21283.11 349.56 43010.46 47989.74 2019-07-22 01:45:17.000 203 21283.07 349.56 43010.45 47989.73 2019-07-22 01:45:18.000 203 21283.08 349.56 43010.43 47989.72 2019-07-22 01:45:19.000 203 21283.07 349.58 43010.46 47989.71 2019-07-22 01:45:20.000 203 21283.07 349.59 43010.43 47989.71 2019-07-22 01:45:21.000 203 21283.06 349.61 43010.43 47989.72 2019-07-22 01:45:22.000 203 21283.08 349.60 43010.42 47989.72 2019-07-22 01:45:23.000 203 21283.08 349.58 43010.42 47989.71 2019-07-22 01:45:24.000 203 21283.10 349.56 43010.42 47989.68 2019-07-22 01:45:25.000 203 21283.06 349.59 43010.41 47989.71 2019-07-22 01:45:26.000 203 21283.06 349.61 43010.40 47989.69 2019-07-22 01:45:27.000 203 21283.04 349.63 43010.42 47989.68 2019-07-22 01:45:28.000 203 21283.04 349.64 43010.45 47989.68 2019-07-22 01:45:29.000 203 21283.08 349.66 43010.39 47989.71 2019-07-22 01:45:30.000 203 21283.07 349.65 43010.43 47989.67 2019-07-22 01:45:31.000 203 21283.07 349.69 43010.43 47989.65 2019-07-22 01:45:32.000 203 21283.07 349.69 43010.44 47989.68 2019-07-22 01:45:33.000 203 21283.07 349.69 43010.40 47989.68 2019-07-22 01:45:34.000 203 21283.07 349.69 43010.39 47989.68 2019-07-22 01:45:35.000 203 21283.07 349.69 43010.39 47989.69 2019-07-22 01:45:36.000 203 21283.05 349.71 43010.40 47989.67 2019-07-22 01:45:37.000 203 21283.04 349.70 43010.44 47989.69 2019-07-22 01:45:38.000 203 21283.01 349.71 43010.45 47989.67 2019-07-22 01:45:39.000 203 21283.06 349.74 43010.41 47989.67 2019-07-22 01:45:40.000 203 21283.07 349.73 43010.40 47989.67 2019-07-22 01:45:41.000 203 21283.05 349.75 43010.42 47989.66 2019-07-22 01:45:42.000 203 21283.06 349.75 43010.40 47989.68 2019-07-22 01:45:43.000 203 21283.08 349.75 43010.43 47989.68 2019-07-22 01:45:44.000 203 21283.10 349.74 43010.42 47989.69 2019-07-22 01:45:45.000 203 21283.08 349.75 43010.42 47989.68 2019-07-22 01:45:46.000 203 21283.07 349.76 43010.44 47989.67 2019-07-22 01:45:47.000 203 21283.11 349.78 43010.42 47989.70 2019-07-22 01:45:48.000 203 21283.13 349.78 43010.42 47989.69 2019-07-22 01:45:49.000 203 21283.13 349.77 43010.42 47989.69 2019-07-22 01:45:50.000 203 21283.12 349.77 43010.42 47989.68 2019-07-22 01:45:51.000 203 21283.13 349.81 43010.44 47989.71 2019-07-22 01:45:52.000 203 21283.12 349.79 43010.46 47989.71 2019-07-22 01:45:53.000 203 21283.12 349.81 43010.42 47989.70 2019-07-22 01:45:54.000 203 21283.13 349.80 43010.41 47989.70 2019-07-22 01:45:55.000 203 21283.12 349.77 43010.40 47989.70 2019-07-22 01:45:56.000 203 21283.11 349.76 43010.41 47989.71 2019-07-22 01:45:57.000 203 21283.11 349.75 43010.44 47989.71 2019-07-22 01:45:58.000 203 21283.12 349.75 43010.44 47989.71 2019-07-22 01:45:59.000 203 21283.10 349.74 43010.42 47989.71 2019-07-22 01:46:00.000 203 21283.09 349.74 43010.42 47989.71 2019-07-22 01:46:01.000 203 21283.09 349.75 43010.45 47989.69 2019-07-22 01:46:02.000 203 21283.09 349.75 43010.47 47989.69 2019-07-22 01:46:03.000 203 21283.07 349.75 43010.46 47989.72 2019-07-22 01:46:04.000 203 21283.08 349.74 43010.48 47989.69 2019-07-22 01:46:05.000 203 21283.06 349.73 43010.46 47989.70 2019-07-22 01:46:06.000 203 21283.06 349.72 43010.45 47989.68 2019-07-22 01:46:07.000 203 21283.04 349.72 43010.42 47989.68 2019-07-22 01:46:08.000 203 21283.05 349.71 43010.46 47989.71 2019-07-22 01:46:09.000 203 21283.04 349.69 43010.44 47989.70 2019-07-22 01:46:10.000 203 21283.04 349.69 43010.45 47989.70 2019-07-22 01:46:11.000 203 21283.00 349.67 43010.45 47989.68 2019-07-22 01:46:12.000 203 21283.00 349.65 43010.47 47989.69 2019-07-22 01:46:13.000 203 21283.01 349.67 43010.48 47989.66 2019-07-22 01:46:14.000 203 21283.03 349.65 43010.46 47989.68 2019-07-22 01:46:15.000 203 21282.99 349.66 43010.50 47989.67 2019-07-22 01:46:16.000 203 21282.99 349.65 43010.49 47989.68 2019-07-22 01:46:17.000 203 21282.96 349.64 43010.47 47989.66 2019-07-22 01:46:18.000 203 21282.99 349.64 43010.48 47989.67 2019-07-22 01:46:19.000 203 21282.98 349.64 43010.47 47989.69 2019-07-22 01:46:20.000 203 21282.98 349.62 43010.47 47989.67 2019-07-22 01:46:21.000 203 21282.98 349.60 43010.45 47989.67 2019-07-22 01:46:22.000 203 21282.95 349.61 43010.43 47989.68 2019-07-22 01:46:23.000 203 21282.94 349.59 43010.45 47989.67 2019-07-22 01:46:24.000 203 21282.95 349.57 43010.49 47989.64 2019-07-22 01:46:25.000 203 21282.94 349.59 43010.49 47989.66 2019-07-22 01:46:26.000 203 21282.95 349.57 43010.49 47989.67 2019-07-22 01:46:27.000 203 21282.93 349.58 43010.50 47989.66 2019-07-22 01:46:28.000 203 21282.93 349.61 43010.51 47989.64 2019-07-22 01:46:29.000 203 21282.91 349.58 43010.51 47989.69 2019-07-22 01:46:30.000 203 21282.90 349.57 43010.48 47989.66 2019-07-22 01:46:31.000 203 21282.91 349.58 43010.49 47989.65 2019-07-22 01:46:32.000 203 21282.90 349.61 43010.50 47989.65 2019-07-22 01:46:33.000 203 21282.90 349.58 43010.52 47989.65 2019-07-22 01:46:34.000 203 21282.89 349.56 43010.49 47989.67 2019-07-22 01:46:35.000 203 21282.87 349.56 43010.49 47989.64 2019-07-22 01:46:36.000 203 21282.85 349.55 43010.52 47989.65 2019-07-22 01:46:37.000 203 21282.82 349.57 43010.50 47989.63 2019-07-22 01:46:38.000 203 21282.82 349.56 43010.49 47989.63 2019-07-22 01:46:39.000 203 21282.82 349.58 43010.48 47989.64 2019-07-22 01:46:40.000 203 21282.81 349.58 43010.46 47989.63 2019-07-22 01:46:41.000 203 21282.81 349.59 43010.46 47989.61 2019-07-22 01:46:42.000 203 21282.81 349.59 43010.47 47989.61 2019-07-22 01:46:43.000 203 21282.81 349.58 43010.47 47989.63 2019-07-22 01:46:44.000 203 21282.79 349.59 43010.47 47989.61 2019-07-22 01:46:45.000 203 21282.77 349.59 43010.49 47989.60 2019-07-22 01:46:46.000 203 21282.79 349.58 43010.48 47989.61 2019-07-22 01:46:47.000 203 21282.78 349.57 43010.48 47989.60 2019-07-22 01:46:48.000 203 21282.78 349.58 43010.51 47989.60 2019-07-22 01:46:49.000 203 21282.78 349.61 43010.49 47989.59 2019-07-22 01:46:50.000 203 21282.75 349.61 43010.46 47989.60 2019-07-22 01:46:51.000 203 21282.78 349.58 43010.46 47989.56 2019-07-22 01:46:52.000 203 21282.78 349.59 43010.47 47989.60 2019-07-22 01:46:53.000 203 21282.79 349.62 43010.50 47989.59 2019-07-22 01:46:54.000 203 21282.79 349.61 43010.49 47989.60 2019-07-22 01:46:55.000 203 21282.75 349.62 43010.48 47989.60 2019-07-22 01:46:56.000 203 21282.77 349.62 43010.48 47989.62 2019-07-22 01:46:57.000 203 21282.78 349.65 43010.48 47989.62 2019-07-22 01:46:58.000 203 21282.79 349.66 43010.47 47989.61 2019-07-22 01:46:59.000 203 21282.77 349.65 43010.48 47989.59 2019-07-22 01:47:00.000 203 21282.77 349.64 43010.51 47989.62 2019-07-22 01:47:01.000 203 21282.78 349.63 43010.51 47989.62 2019-07-22 01:47:02.000 203 21282.80 349.63 43010.47 47989.59 2019-07-22 01:47:03.000 203 21282.78 349.65 43010.48 47989.64 2019-07-22 01:47:04.000 203 21282.76 349.66 43010.51 47989.61 2019-07-22 01:47:05.000 203 21282.79 349.67 43010.51 47989.61 2019-07-22 01:47:06.000 203 21282.78 349.66 43010.52 47989.61 2019-07-22 01:47:07.000 203 21282.75 349.67 43010.51 47989.62 2019-07-22 01:47:08.000 203 21282.73 349.69 43010.48 47989.61 2019-07-22 01:47:09.000 203 21282.74 349.68 43010.49 47989.56 2019-07-22 01:47:10.000 203 21282.73 349.69 43010.47 47989.63 2019-07-22 01:47:11.000 203 21282.69 349.67 43010.46 47989.60 2019-07-22 01:47:12.000 203 21282.69 349.66 43010.48 47989.61 2019-07-22 01:47:13.000 203 21282.70 349.66 43010.51 47989.61 2019-07-22 01:47:14.000 203 21282.72 349.67 43010.54 47989.60 2019-07-22 01:47:15.000 203 21282.69 349.69 43010.51 47989.61 2019-07-22 01:47:16.000 203 21282.70 349.69 43010.51 47989.61 2019-07-22 01:47:17.000 203 21282.71 349.69 43010.51 47989.60 2019-07-22 01:47:18.000 203 21282.72 349.70 43010.51 47989.61 2019-07-22 01:47:19.000 203 21282.69 349.72 43010.51 47989.62 2019-07-22 01:47:20.000 203 21282.67 349.68 43010.51 47989.60 2019-07-22 01:47:21.000 203 21282.68 349.71 43010.47 47989.63 2019-07-22 01:47:22.000 203 21282.69 349.72 43010.51 47989.59 2019-07-22 01:47:23.000 203 21282.69 349.75 43010.52 47989.61 2019-07-22 01:47:24.000 203 21282.68 349.74 43010.49 47989.58 2019-07-22 01:47:25.000 203 21282.65 349.74 43010.51 47989.61 2019-07-22 01:47:26.000 203 21282.68 349.75 43010.48 47989.58 2019-07-22 01:47:27.000 203 21282.69 349.75 43010.48 47989.56 2019-07-22 01:47:28.000 203 21282.66 349.77 43010.47 47989.56 2019-07-22 01:47:29.000 203 21282.67 349.81 43010.46 47989.56 2019-07-22 01:47:30.000 203 21282.68 349.81 43010.43 47989.55 2019-07-22 01:47:31.000 203 21282.68 349.81 43010.44 47989.55 2019-07-22 01:47:32.000 203 21282.70 349.81 43010.44 47989.56 2019-07-22 01:47:33.000 203 21282.68 349.83 43010.45 47989.53 2019-07-22 01:47:34.000 203 21282.67 349.83 43010.46 47989.53 2019-07-22 01:47:35.000 203 21282.68 349.85 43010.42 47989.54 2019-07-22 01:47:36.000 203 21282.68 349.85 43010.42 47989.54 2019-07-22 01:47:37.000 203 21282.67 349.86 43010.45 47989.53 2019-07-22 01:47:38.000 203 21282.67 349.86 43010.44 47989.52 2019-07-22 01:47:39.000 203 21282.70 349.86 43010.41 47989.54 2019-07-22 01:47:40.000 203 21282.71 349.85 43010.44 47989.52 2019-07-22 01:47:41.000 203 21282.71 349.88 43010.41 47989.56 2019-07-22 01:47:42.000 203 21282.72 349.90 43010.39 47989.51 2019-07-22 01:47:43.000 203 21282.70 349.90 43010.40 47989.53 2019-07-22 01:47:44.000 203 21282.71 349.89 43010.40 47989.53 2019-07-22 01:47:45.000 203 21282.71 349.89 43010.42 47989.51 2019-07-22 01:47:46.000 203 21282.69 349.90 43010.42 47989.51 2019-07-22 01:47:47.000 203 21282.68 349.89 43010.42 47989.52 2019-07-22 01:47:48.000 203 21282.66 349.90 43010.44 47989.51 2019-07-22 01:47:49.000 203 21282.66 349.92 43010.45 47989.51 2019-07-22 01:47:50.000 203 21282.68 349.91 43010.43 47989.49 2019-07-22 01:47:51.000 203 21282.66 349.94 43010.43 47989.52 2019-07-22 01:47:52.000 203 21282.64 349.95 43010.39 47989.49 2019-07-22 01:47:53.000 203 21282.64 349.97 43010.40 47989.49 2019-07-22 01:47:54.000 203 21282.65 350.00 43010.41 47989.51 2019-07-22 01:47:55.000 203 21282.66 350.01 43010.42 47989.52 2019-07-22 01:47:56.000 203 21282.67 350.00 43010.41 47989.51 2019-07-22 01:47:57.000 203 21282.69 350.03 43010.37 47989.51 2019-07-22 01:47:58.000 203 21282.70 350.04 43010.40 47989.51 2019-07-22 01:47:59.000 203 21282.70 350.07 43010.38 47989.49 2019-07-22 01:48:00.000 203 21282.68 350.06 43010.36 47989.50 2019-07-22 01:48:01.000 203 21282.70 350.06 43010.39 47989.50 2019-07-22 01:48:02.000 203 21282.70 350.07 43010.36 47989.51 2019-07-22 01:48:03.000 203 21282.70 350.08 43010.37 47989.51 2019-07-22 01:48:04.000 203 21282.70 350.09 43010.38 47989.52 2019-07-22 01:48:05.000 203 21282.70 350.11 43010.38 47989.50 2019-07-22 01:48:06.000 203 21282.73 350.12 43010.36 47989.50 2019-07-22 01:48:07.000 203 21282.72 350.14 43010.37 47989.51 2019-07-22 01:48:08.000 203 21282.67 350.16 43010.39 47989.49 2019-07-22 01:48:09.000 203 21282.68 350.19 43010.37 47989.48 2019-07-22 01:48:10.000 203 21282.69 350.18 43010.38 47989.50 2019-07-22 01:48:11.000 203 21282.70 350.16 43010.38 47989.49 2019-07-22 01:48:12.000 203 21282.71 350.16 43010.37 47989.50 2019-07-22 01:48:13.000 203 21282.69 350.17 43010.37 47989.48 2019-07-22 01:48:14.000 203 21282.66 350.16 43010.35 47989.49 2019-07-22 01:48:15.000 203 21282.66 350.16 43010.34 47989.47 2019-07-22 01:48:16.000 203 21282.68 350.17 43010.35 47989.46 2019-07-22 01:48:17.000 203 21282.63 350.18 43010.35 47989.49 2019-07-22 01:48:18.000 203 21282.66 350.18 43010.38 47989.45 2019-07-22 01:48:19.000 203 21282.66 350.21 43010.37 47989.45 2019-07-22 01:48:20.000 203 21282.65 350.19 43010.39 47989.46 2019-07-22 01:48:21.000 203 21282.63 350.19 43010.37 47989.44 2019-07-22 01:48:22.000 203 21282.62 350.21 43010.39 47989.46 2019-07-22 01:48:23.000 203 21282.62 350.21 43010.39 47989.43 2019-07-22 01:48:24.000 203 21282.61 350.22 43010.40 47989.44 2019-07-22 01:48:25.000 203 21282.58 350.23 43010.36 47989.43 2019-07-22 01:48:26.000 203 21282.57 350.22 43010.37 47989.43 2019-07-22 01:48:27.000 203 21282.56 350.26 43010.34 47989.42 2019-07-22 01:48:28.000 203 21282.55 350.25 43010.36 47989.41 2019-07-22 01:48:29.000 203 21282.57 350.24 43010.41 47989.40 2019-07-22 01:48:30.000 203 21282.57 350.25 43010.36 47989.43 2019-07-22 01:48:31.000 203 21282.56 350.27 43010.38 47989.39 2019-07-22 01:48:32.000 203 21282.54 350.29 43010.41 47989.39 2019-07-22 01:48:33.000 203 21282.52 350.29 43010.38 47989.38 2019-07-22 01:48:34.000 203 21282.53 350.31 43010.38 47989.39 2019-07-22 01:48:35.000 203 21282.50 350.30 43010.39 47989.37 2019-07-22 01:48:36.000 203 21282.50 350.31 43010.38 47989.39 2019-07-22 01:48:37.000 203 21282.48 350.32 43010.38 47989.39 2019-07-22 01:48:38.000 203 21282.49 350.32 43010.41 47989.38 2019-07-22 01:48:39.000 203 21282.48 350.31 43010.38 47989.37 2019-07-22 01:48:40.000 203 21282.45 350.30 43010.37 47989.38 2019-07-22 01:48:41.000 203 21282.44 350.28 43010.38 47989.36 2019-07-22 01:48:42.000 203 21282.45 350.27 43010.40 47989.39 2019-07-22 01:48:43.000 203 21282.47 350.28 43010.40 47989.36 2019-07-22 01:48:44.000 203 21282.46 350.30 43010.37 47989.39 2019-07-22 01:48:45.000 203 21282.48 350.31 43010.36 47989.38 2019-07-22 01:48:46.000 203 21282.49 350.30 43010.35 47989.37 2019-07-22 01:48:47.000 203 21282.49 350.30 43010.36 47989.36 2019-07-22 01:48:48.000 203 21282.49 350.28 43010.37 47989.37 2019-07-22 01:48:49.000 203 21282.49 350.29 43010.38 47989.37 2019-07-22 01:48:50.000 203 21282.46 350.30 43010.37 47989.37 2019-07-22 01:48:51.000 203 21282.45 350.30 43010.39 47989.36 2019-07-22 01:48:52.000 203 21282.46 350.34 43010.38 47989.37 2019-07-22 01:48:53.000 203 21282.48 350.31 43010.38 47989.36 2019-07-22 01:48:54.000 203 21282.45 350.33 43010.36 47989.38 2019-07-22 01:48:55.000 203 21282.44 350.30 43010.35 47989.38 2019-07-22 01:48:56.000 203 21282.45 350.31 43010.38 47989.36 2019-07-22 01:48:57.000 203 21282.44 350.30 43010.38 47989.37 2019-07-22 01:48:58.000 203 21282.48 350.30 43010.37 47989.36 2019-07-22 01:48:59.000 203 21282.45 350.30 43010.40 47989.38 2019-07-22 01:49:00.000 203 21282.47 350.26 43010.40 47989.36 2019-07-22 01:49:01.000 203 21282.48 350.27 43010.40 47989.41 2019-07-22 01:49:02.000 203 21282.47 350.32 43010.39 47989.35 2019-07-22 01:49:03.000 203 21282.48 350.32 43010.39 47989.40 2019-07-22 01:49:04.000 203 21282.46 350.30 43010.36 47989.37 2019-07-22 01:49:05.000 203 21282.46 350.30 43010.35 47989.39 2019-07-22 01:49:06.000 203 21282.45 350.32 43010.37 47989.37 2019-07-22 01:49:07.000 203 21282.48 350.35 43010.35 47989.39 2019-07-22 01:49:08.000 203 21282.44 350.34 43010.39 47989.39 2019-07-22 01:49:09.000 203 21282.48 350.34 43010.38 47989.38 2019-07-22 01:49:10.000 203 21282.48 350.36 43010.39 47989.39 2019-07-22 01:49:11.000 203 21282.48 350.39 43010.36 47989.38 2019-07-22 01:49:12.000 203 21282.48 350.39 43010.37 47989.38 2019-07-22 01:49:13.000 203 21282.48 350.40 43010.36 47989.40 2019-07-22 01:49:14.000 203 21282.49 350.40 43010.39 47989.36 2019-07-22 01:49:15.000 203 21282.51 350.38 43010.36 47989.40 2019-07-22 01:49:16.000 203 21282.51 350.39 43010.38 47989.39 2019-07-22 01:49:17.000 203 21282.51 350.40 43010.36 47989.40 2019-07-22 01:49:18.000 203 21282.47 350.41 43010.37 47989.40 2019-07-22 01:49:19.000 203 21282.50 350.38 43010.35 47989.39 2019-07-22 01:49:20.000 203 21282.46 350.39 43010.36 47989.39 2019-07-22 01:49:21.000 203 21282.46 350.34 43010.40 47989.40 2019-07-22 01:49:22.000 203 21282.43 350.36 43010.41 47989.37 2019-07-22 01:49:23.000 203 21282.44 350.39 43010.41 47989.40 2019-07-22 01:49:24.000 203 21282.45 350.38 43010.41 47989.40 2019-07-22 01:49:25.000 203 21282.43 350.37 43010.40 47989.39 2019-07-22 01:49:26.000 203 21282.39 350.35 43010.38 47989.38 2019-07-22 01:49:27.000 203 21282.41 350.34 43010.37 47989.39 2019-07-22 01:49:28.000 203 21282.41 350.33 43010.37 47989.37 2019-07-22 01:49:29.000 203 21282.42 350.33 43010.39 47989.40 2019-07-22 01:49:30.000 203 21282.38 350.34 43010.39 47989.37 2019-07-22 01:49:31.000 203 21282.41 350.34 43010.43 47989.36 2019-07-22 01:49:32.000 203 21282.41 350.34 43010.42 47989.37 2019-07-22 01:49:33.000 203 21282.40 350.34 43010.41 47989.35 2019-07-22 01:49:34.000 203 21282.39 350.34 43010.39 47989.34 2019-07-22 01:49:35.000 203 21282.41 350.34 43010.43 47989.38 2019-07-22 01:49:36.000 203 21282.39 350.34 43010.45 47989.36 2019-07-22 01:49:37.000 203 21282.37 350.33 43010.45 47989.35 2019-07-22 01:49:38.000 203 21282.37 350.35 43010.45 47989.36 2019-07-22 01:49:39.000 203 21282.34 350.32 43010.42 47989.37 2019-07-22 01:49:40.000 203 21282.32 350.31 43010.43 47989.37 2019-07-22 01:49:41.000 203 21282.32 350.29 43010.46 47989.34 2019-07-22 01:49:42.000 203 21282.33 350.29 43010.45 47989.34 2019-07-22 01:49:43.000 203 21282.34 350.30 43010.42 47989.33 2019-07-22 01:49:44.000 203 21282.35 350.28 43010.45 47989.35 2019-07-22 01:49:45.000 203 21282.32 350.28 43010.43 47989.33 2019-07-22 01:49:46.000 203 21282.31 350.31 43010.42 47989.35 2019-07-22 01:49:47.000 203 21282.31 350.33 43010.41 47989.34 2019-07-22 01:49:48.000 203 21282.30 350.30 43010.38 47989.33 2019-07-22 01:49:49.000 203 21282.28 350.31 43010.39 47989.34 2019-07-22 01:49:50.000 203 21282.32 350.31 43010.40 47989.34 2019-07-22 01:49:51.000 203 21282.31 350.30 43010.40 47989.32 2019-07-22 01:49:52.000 203 21282.26 350.32 43010.39 47989.33 2019-07-22 01:49:53.000 203 21282.32 350.32 43010.41 47989.32 2019-07-22 01:49:54.000 203 21282.29 350.30 43010.44 47989.34 2019-07-22 01:49:55.000 203 21282.31 350.29 43010.44 47989.32 2019-07-22 01:49:56.000 203 21282.33 350.27 43010.46 47989.34 2019-07-22 01:49:57.000 203 21282.34 350.29 43010.44 47989.34 2019-07-22 01:49:58.000 203 21282.33 350.29 43010.42 47989.33 2019-07-22 01:49:59.000 203 21282.30 350.29 43010.42 47989.31 2019-07-22 01:50:00.000 203 21282.31 350.28 43010.45 47989.34 2019-07-22 01:50:01.000 203 21282.28 350.26 43010.47 47989.33 2019-07-22 01:50:02.000 203 21282.27 350.26 43010.47 47989.33 2019-07-22 01:50:03.000 203 21282.27 350.28 43010.45 47989.34 2019-07-22 01:50:04.000 203 21282.25 350.26 43010.44 47989.32 2019-07-22 01:50:05.000 203 21282.25 350.25 43010.43 47989.34 2019-07-22 01:50:06.000 203 21282.23 350.24 43010.42 47989.32 2019-07-22 01:50:07.000 203 21282.25 350.25 43010.42 47989.34 2019-07-22 01:50:08.000 203 21282.24 350.23 43010.42 47989.35 2019-07-22 01:50:09.000 203 21282.22 350.23 43010.43 47989.32 2019-07-22 01:50:10.000 203 21282.26 350.22 43010.46 47989.35 2019-07-22 01:50:11.000 203 21282.25 350.22 43010.44 47989.35 2019-07-22 01:50:12.000 203 21282.24 350.24 43010.44 47989.36 2019-07-22 01:50:13.000 203 21282.25 350.24 43010.46 47989.36 2019-07-22 01:50:14.000 203 21282.25 350.25 43010.49 47989.35 2019-07-22 01:50:15.000 203 21282.27 350.21 43010.46 47989.35 2019-07-22 01:50:16.000 203 21282.29 350.20 43010.46 47989.34 2019-07-22 01:50:17.000 203 21282.25 350.23 43010.43 47989.35 2019-07-22 01:50:18.000 203 21282.25 350.22 43010.47 47989.34 2019-07-22 01:50:19.000 203 21282.25 350.24 43010.47 47989.36 2019-07-22 01:50:20.000 203 21282.28 350.22 43010.49 47989.34 2019-07-22 01:50:21.000 203 21282.26 350.23 43010.47 47989.36 2019-07-22 01:50:22.000 203 21282.25 350.23 43010.49 47989.36 2019-07-22 01:50:23.000 203 21282.25 350.24 43010.52 47989.34 2019-07-22 01:50:24.000 203 21282.23 350.27 43010.49 47989.33 2019-07-22 01:50:25.000 203 21282.23 350.26 43010.50 47989.34 2019-07-22 01:50:26.000 203 21282.25 350.22 43010.49 47989.35 2019-07-22 01:50:27.000 203 21282.27 350.23 43010.48 47989.35 2019-07-22 01:50:28.000 203 21282.27 350.25 43010.42 47989.34 2019-07-22 01:50:29.000 203 21282.26 350.27 43010.42 47989.36 2019-07-22 01:50:30.000 203 21282.26 350.27 43010.44 47989.34 2019-07-22 01:50:31.000 203 21282.29 350.24 43010.47 47989.35 2019-07-22 01:50:32.000 203 21282.25 350.28 43010.46 47989.37 2019-07-22 01:50:33.000 203 21282.26 350.31 43010.47 47989.35 2019-07-22 01:50:34.000 203 21282.27 350.31 43010.46 47989.34 2019-07-22 01:50:35.000 203 21282.26 350.32 43010.47 47989.32 2019-07-22 01:50:36.000 203 21282.29 350.32 43010.43 47989.35 2019-07-22 01:50:37.000 203 21282.28 350.34 43010.42 47989.32 2019-07-22 01:50:38.000 203 21282.30 350.36 43010.42 47989.34 2019-07-22 01:50:39.000 203 21282.27 350.37 43010.38 47989.34 2019-07-22 01:50:40.000 203 21282.28 350.36 43010.41 47989.32 2019-07-22 01:50:41.000 203 21282.28 350.39 43010.42 47989.30 2019-07-22 01:50:42.000 203 21282.28 350.41 43010.41 47989.31 2019-07-22 01:50:43.000 203 21282.27 350.39 43010.39 47989.32 2019-07-22 01:50:44.000 203 21282.26 350.39 43010.38 47989.32 2019-07-22 01:50:45.000 203 21282.25 350.43 43010.41 47989.29 2019-07-22 01:50:46.000 203 21282.27 350.42 43010.41 47989.30 2019-07-22 01:50:47.000 203 21282.24 350.41 43010.37 47989.28 2019-07-22 01:50:48.000 203 21282.25 350.43 43010.36 47989.30 2019-07-22 01:50:49.000 203 21282.23 350.45 43010.37 47989.26 2019-07-22 01:50:50.000 203 21282.23 350.48 43010.38 47989.27 2019-07-22 01:50:51.000 203 21282.22 350.48 43010.40 47989.25 2019-07-22 01:50:52.000 203 21282.22 350.48 43010.42 47989.27 2019-07-22 01:50:53.000 203 21282.22 350.50 43010.39 47989.26 2019-07-22 01:50:54.000 203 21282.24 350.50 43010.39 47989.25 2019-07-22 01:50:55.000 203 21282.22 350.53 43010.39 47989.26 2019-07-22 01:50:56.000 203 21282.20 350.53 43010.38 47989.24 2019-07-22 01:50:57.000 203 21282.21 350.55 43010.39 47989.26 2019-07-22 01:50:58.000 203 21282.23 350.56 43010.40 47989.25 2019-07-22 01:50:59.000 203 21282.23 350.57 43010.37 47989.23 2019-07-22 01:51:00.000 203 21282.20 350.57 43010.36 47989.23 2019-07-22 01:51:01.000 203 21282.20 350.57 43010.40 47989.25 2019-07-22 01:51:02.000 203 21282.22 350.58 43010.41 47989.26 2019-07-22 01:51:03.000 203 21282.19 350.58 43010.38 47989.25 2019-07-22 01:51:04.000 203 21282.20 350.59 43010.37 47989.21 2019-07-22 01:51:05.000 203 21282.21 350.59 43010.37 47989.24 2019-07-22 01:51:06.000 203 21282.18 350.62 43010.37 47989.24 2019-07-22 01:51:07.000 203 21282.15 350.65 43010.36 47989.23 2019-07-22 01:51:08.000 203 21282.16 350.63 43010.38 47989.21 2019-07-22 01:51:09.000 203 21282.16 350.66 43010.39 47989.23 2019-07-22 01:51:10.000 203 21282.11 350.68 43010.35 47989.22 2019-07-22 01:51:11.000 203 21282.10 350.69 43010.37 47989.21 2019-07-22 01:51:12.000 203 21282.12 350.68 43010.38 47989.21 2019-07-22 01:51:13.000 203 21282.12 350.65 43010.39 47989.22 2019-07-22 01:51:14.000 203 21282.11 350.65 43010.40 47989.19 2019-07-22 01:51:15.000 203 21282.11 350.65 43010.38 47989.22 2019-07-22 01:51:16.000 203 21282.09 350.65 43010.38 47989.21 2019-07-22 01:51:17.000 203 21282.05 350.64 43010.38 47989.19 2019-07-22 01:51:18.000 203 21282.07 350.64 43010.35 47989.20 2019-07-22 01:51:19.000 203 21282.07 350.65 43010.37 47989.20 2019-07-22 01:51:20.000 203 21282.06 350.65 43010.37 47989.20 2019-07-22 01:51:21.000 203 21282.06 350.67 43010.37 47989.22 2019-07-22 01:51:22.000 203 21282.07 350.69 43010.39 47989.19 2019-07-22 01:51:23.000 203 21282.09 350.68 43010.37 47989.20 2019-07-22 01:51:24.000 203 21282.05 350.70 43010.35 47989.19 2019-07-22 01:51:25.000 203 21282.05 350.67 43010.39 47989.18 2019-07-22 01:51:26.000 203 21282.07 350.68 43010.35 47989.18 2019-07-22 01:51:27.000 203 21282.04 350.68 43010.36 47989.18 2019-07-22 01:51:28.000 203 21282.04 350.66 43010.37 47989.19 2019-07-22 01:51:29.000 203 21282.00 350.69 43010.37 47989.16 2019-07-22 01:51:30.000 203 21282.02 350.69 43010.35 47989.18 2019-07-22 01:51:31.000 203 21282.03 350.73 43010.37 47989.18 2019-07-22 01:51:32.000 203 21282.02 350.71 43010.39 47989.18 2019-07-22 01:51:33.000 203 21282.03 350.69 43010.40 47989.17 2019-07-22 01:51:34.000 203 21282.05 350.71 43010.37 47989.18 2019-07-22 01:51:35.000 203 21282.03 350.73 43010.35 47989.13 2019-07-22 01:51:36.000 203 21282.01 350.73 43010.36 47989.17 2019-07-22 01:51:37.000 203 21282.02 350.71 43010.36 47989.15 2019-07-22 01:51:38.000 203 21282.01 350.71 43010.39 47989.16 2019-07-22 01:51:39.000 203 21282.01 350.74 43010.38 47989.18 2019-07-22 01:51:40.000 203 21282.07 350.75 43010.39 47989.18 2019-07-22 01:51:41.000 203 21282.09 350.74 43010.35 47989.20 2019-07-22 01:51:42.000 203 21282.08 350.72 43010.39 47989.19 2019-07-22 01:51:43.000 203 21282.08 350.70 43010.38 47989.20 2019-07-22 01:51:44.000 203 21282.11 350.71 43010.38 47989.21 2019-07-22 01:51:45.000 203 21282.10 350.74 43010.35 47989.21 2019-07-22 01:51:46.000 203 21282.10 350.75 43010.35 47989.20 2019-07-22 01:51:47.000 203 21282.11 350.78 43010.39 47989.22 2019-07-22 01:51:48.000 203 21282.12 350.76 43010.40 47989.21 2019-07-22 01:51:49.000 203 21282.11 350.76 43010.36 47989.20 2019-07-22 01:51:50.000 203 21282.09 350.75 43010.34 47989.21 2019-07-22 01:51:51.000 203 21282.07 350.77 43010.34 47989.23 2019-07-22 01:51:52.000 203 21282.08 350.77 43010.38 47989.22 2019-07-22 01:51:53.000 203 21282.10 350.77 43010.36 47989.19 2019-07-22 01:51:54.000 203 21282.10 350.79 43010.35 47989.22 2019-07-22 01:51:55.000 203 21282.11 350.79 43010.36 47989.20 2019-07-22 01:51:56.000 203 21282.11 350.80 43010.34 47989.20 2019-07-22 01:51:57.000 203 21282.10 350.79 43010.35 47989.20 2019-07-22 01:51:58.000 203 21282.07 350.78 43010.33 47989.18 2019-07-22 01:51:59.000 203 21282.07 350.77 43010.33 47989.20 2019-07-22 01:52:00.000 203 21282.08 350.76 43010.31 47989.19 2019-07-22 01:52:01.000 203 21282.07 350.77 43010.31 47989.20 2019-07-22 01:52:02.000 203 21282.08 350.78 43010.34 47989.18 2019-07-22 01:52:03.000 203 21282.07 350.82 43010.38 47989.17 2019-07-22 01:52:04.000 203 21282.06 350.83 43010.37 47989.18 2019-07-22 01:52:05.000 203 21282.09 350.81 43010.36 47989.19 2019-07-22 01:52:06.000 203 21282.08 350.83 43010.35 47989.17 2019-07-22 01:52:07.000 203 21282.05 350.83 43010.32 47989.18 2019-07-22 01:52:08.000 203 21282.05 350.82 43010.36 47989.20 2019-07-22 01:52:09.000 203 21282.08 350.82 43010.34 47989.19 2019-07-22 01:52:10.000 203 21282.07 350.83 43010.32 47989.17 2019-07-22 01:52:11.000 203 21282.05 350.82 43010.32 47989.17 2019-07-22 01:52:12.000 203 21282.07 350.84 43010.33 47989.14 2019-07-22 01:52:13.000 203 21282.05 350.85 43010.36 47989.19 2019-07-22 01:52:14.000 203 21282.06 350.85 43010.35 47989.20 2019-07-22 01:52:15.000 203 21282.05 350.84 43010.36 47989.15 2019-07-22 01:52:16.000 203 21282.05 350.86 43010.36 47989.18 2019-07-22 01:52:17.000 203 21282.08 350.82 43010.38 47989.20 2019-07-22 01:52:18.000 203 21282.08 350.82 43010.36 47989.18 2019-07-22 01:52:19.000 203 21282.07 350.83 43010.34 47989.19 2019-07-22 01:52:20.000 203 21282.08 350.84 43010.35 47989.19 2019-07-22 01:52:21.000 203 21282.08 350.85 43010.37 47989.19 2019-07-22 01:52:22.000 203 21282.08 350.86 43010.36 47989.17 2019-07-22 01:52:23.000 203 21282.05 350.83 43010.40 47989.20 2019-07-22 01:52:24.000 203 21282.08 350.79 43010.40 47989.19 2019-07-22 01:52:25.000 203 21282.05 350.82 43010.39 47989.21 2019-07-22 01:52:26.000 203 21282.05 350.84 43010.38 47989.20 2019-07-22 01:52:27.000 203 21282.03 350.84 43010.37 47989.16 2019-07-22 01:52:28.000 203 21282.01 350.81 43010.36 47989.18 2019-07-22 01:52:29.000 203 21282.02 350.80 43010.37 47989.21 2019-07-22 01:52:30.000 203 21282.04 350.82 43010.37 47989.18 2019-07-22 01:52:31.000 203 21282.04 350.82 43010.39 47989.17 2019-07-22 01:52:32.000 203 21282.03 350.82 43010.40 47989.19 2019-07-22 01:52:33.000 203 21282.03 350.83 43010.39 47989.18 2019-07-22 01:52:34.000 203 21282.05 350.82 43010.39 47989.17 2019-07-22 01:52:35.000 203 21282.06 350.81 43010.40 47989.17 2019-07-22 01:52:36.000 203 21282.07 350.82 43010.39 47989.18 2019-07-22 01:52:37.000 203 21282.05 350.81 43010.38 47989.16 2019-07-22 01:52:38.000 203 21282.05 350.81 43010.40 47989.18 2019-07-22 01:52:39.000 203 21282.07 350.80 43010.37 47989.19 2019-07-22 01:52:40.000 203 21282.07 350.82 43010.38 47989.20 2019-07-22 01:52:41.000 203 21282.05 350.86 43010.40 47989.17 2019-07-22 01:52:42.000 203 21282.07 350.86 43010.39 47989.16 2019-07-22 01:52:43.000 203 21282.08 350.89 43010.36 47989.18 2019-07-22 01:52:44.000 203 21282.06 350.87 43010.38 47989.21 2019-07-22 01:52:45.000 203 21282.06 350.85 43010.35 47989.15 2019-07-22 01:52:46.000 203 21282.09 350.84 43010.37 47989.18 2019-07-22 01:52:47.000 203 21282.09 350.85 43010.35 47989.17 2019-07-22 01:52:48.000 203 21282.09 350.85 43010.39 47989.18 2019-07-22 01:52:49.000 203 21282.07 350.86 43010.39 47989.17 2019-07-22 01:52:50.000 203 21282.05 350.89 43010.38 47989.17 2019-07-22 01:52:51.000 203 21282.05 350.88 43010.36 47989.18 2019-07-22 01:52:52.000 203 21282.09 350.87 43010.38 47989.17 2019-07-22 01:52:53.000 203 21282.10 350.89 43010.36 47989.20 2019-07-22 01:52:54.000 203 21282.07 350.89 43010.36 47989.17 2019-07-22 01:52:55.000 203 21282.08 350.88 43010.36 47989.19 2019-07-22 01:52:56.000 203 21282.07 350.88 43010.38 47989.16 2019-07-22 01:52:57.000 203 21282.08 350.90 43010.37 47989.16 2019-07-22 01:52:58.000 203 21282.07 350.90 43010.34 47989.17 2019-07-22 01:52:59.000 203 21282.08 350.91 43010.34 47989.18 2019-07-22 01:53:00.000 203 21282.09 350.87 43010.37 47989.18 2019-07-22 01:53:01.000 203 21282.06 350.89 43010.35 47989.19 2019-07-22 01:53:02.000 203 21282.06 350.89 43010.34 47989.17 2019-07-22 01:53:03.000 203 21282.06 350.89 43010.36 47989.18 2019-07-22 01:53:04.000 203 21282.06 350.87 43010.36 47989.17 2019-07-22 01:53:05.000 203 21282.03 350.89 43010.35 47989.16 2019-07-22 01:53:06.000 203 21282.05 350.90 43010.33 47989.17 2019-07-22 01:53:07.000 203 21282.07 350.91 43010.35 47989.15 2019-07-22 01:53:08.000 203 21282.05 350.93 43010.35 47989.16 2019-07-22 01:53:09.000 203 21282.06 350.91 43010.34 47989.16 2019-07-22 01:53:10.000 203 21282.09 350.90 43010.36 47989.17 2019-07-22 01:53:11.000 203 21282.08 350.90 43010.37 47989.18 2019-07-22 01:53:12.000 203 21282.07 350.92 43010.35 47989.17 2019-07-22 01:53:13.000 203 21282.07 350.91 43010.34 47989.17 2019-07-22 01:53:14.000 203 21282.02 350.92 43010.34 47989.16 2019-07-22 01:53:15.000 203 21282.05 350.91 43010.34 47989.17 2019-07-22 01:53:16.000 203 21282.07 350.90 43010.35 47989.18 2019-07-22 01:53:17.000 203 21282.05 350.90 43010.35 47989.17 2019-07-22 01:53:18.000 203 21282.04 350.89 43010.39 47989.19 2019-07-22 01:53:19.000 203 21282.04 350.90 43010.38 47989.16 2019-07-22 01:53:20.000 203 21282.03 350.90 43010.37 47989.19 2019-07-22 01:53:21.000 203 21282.06 350.89 43010.38 47989.20 2019-07-22 01:53:22.000 203 21282.06 350.89 43010.39 47989.21 2019-07-22 01:53:23.000 203 21282.09 350.89 43010.37 47989.18 2019-07-22 01:53:24.000 203 21282.07 350.87 43010.35 47989.19 2019-07-22 01:53:25.000 203 21282.05 350.84 43010.37 47989.22 2019-07-22 01:53:26.000 203 21282.07 350.83 43010.38 47989.19 2019-07-22 01:53:27.000 203 21282.07 350.83 43010.39 47989.22 2019-07-22 01:53:28.000 203 21282.08 350.84 43010.38 47989.20 2019-07-22 01:53:29.000 203 21282.08 350.85 43010.38 47989.23 2019-07-22 01:53:30.000 203 21282.06 350.85 43010.36 47989.21 2019-07-22 01:53:31.000 203 21282.05 350.86 43010.37 47989.21 2019-07-22 01:53:32.000 203 21282.05 350.86 43010.37 47989.23 2019-07-22 01:53:33.000 203 21282.04 350.86 43010.39 47989.19 2019-07-22 01:53:34.000 203 21282.08 350.84 43010.39 47989.21 2019-07-22 01:53:35.000 203 21282.09 350.81 43010.36 47989.23 2019-07-22 01:53:36.000 203 21282.05 350.81 43010.39 47989.22 2019-07-22 01:53:37.000 203 21282.06 350.84 43010.40 47989.20 2019-07-22 01:53:38.000 203 21282.07 350.83 43010.40 47989.21 2019-07-22 01:53:39.000 203 21282.05 350.82 43010.37 47989.21 2019-07-22 01:53:40.000 203 21282.01 350.82 43010.35 47989.22 2019-07-22 01:53:41.000 203 21282.07 350.84 43010.37 47989.21 2019-07-22 01:53:42.000 203 21282.07 350.84 43010.37 47989.20 2019-07-22 01:53:43.000 203 21282.07 350.85 43010.42 47989.24 2019-07-22 01:53:44.000 203 21282.05 350.85 43010.39 47989.23 2019-07-22 01:53:45.000 203 21282.09 350.86 43010.39 47989.25 2019-07-22 01:53:46.000 203 21282.09 350.87 43010.44 47989.22 2019-07-22 01:53:47.000 203 21282.12 350.89 43010.40 47989.25 2019-07-22 01:53:48.000 203 21282.13 350.89 43010.42 47989.26 2019-07-22 01:53:49.000 203 21282.13 350.88 43010.43 47989.26 2019-07-22 01:53:50.000 203 21282.15 350.90 43010.43 47989.25 2019-07-22 01:53:51.000 203 21282.16 350.90 43010.42 47989.27 2019-07-22 01:53:52.000 203 21282.18 350.87 43010.42 47989.25 2019-07-22 01:53:53.000 203 21282.18 350.87 43010.42 47989.28 2019-07-22 01:53:54.000 203 21282.17 350.87 43010.42 47989.28 2019-07-22 01:53:55.000 203 21282.17 350.89 43010.42 47989.29 2019-07-22 01:53:56.000 203 21282.19 350.88 43010.46 47989.28 2019-07-22 01:53:57.000 203 21282.20 350.86 43010.47 47989.30 2019-07-22 01:53:58.000 203 21282.23 350.87 43010.46 47989.31 2019-07-22 01:53:59.000 203 21282.23 350.86 43010.45 47989.31 2019-07-22 01:54:00.000 203 21282.24 350.89 43010.45 47989.31 2019-07-22 01:54:01.000 203 21282.28 350.88 43010.44 47989.31 2019-07-22 01:54:02.000 203 21282.30 350.87 43010.45 47989.33 2019-07-22 01:54:03.000 203 21282.28 350.87 43010.45 47989.32 2019-07-22 01:54:04.000 203 21282.28 350.87 43010.45 47989.35 2019-07-22 01:54:05.000 203 21282.25 350.89 43010.44 47989.35 2019-07-22 01:54:06.000 203 21282.28 350.88 43010.45 47989.35 2019-07-22 01:54:07.000 203 21282.33 350.87 43010.46 47989.34 2019-07-22 01:54:08.000 203 21282.33 350.86 43010.46 47989.37 2019-07-22 01:54:09.000 203 21282.34 350.88 43010.45 47989.39 2019-07-22 01:54:10.000 203 21282.36 350.87 43010.45 47989.40 2019-07-22 01:54:11.000 203 21282.40 350.88 43010.45 47989.36 2019-07-22 01:54:12.000 203 21282.39 350.88 43010.47 47989.41 2019-07-22 01:54:13.000 203 21282.41 350.87 43010.45 47989.40 2019-07-22 01:54:14.000 203 21282.44 350.90 43010.44 47989.42 2019-07-22 01:54:15.000 203 21282.46 350.88 43010.42 47989.45 2019-07-22 01:54:16.000 203 21282.47 350.86 43010.45 47989.38 2019-07-22 01:54:17.000 203 21282.46 350.86 43010.46 47989.42 2019-07-22 01:54:18.000 203 21282.46 350.87 43010.45 47989.45 2019-07-22 01:54:19.000 203 21282.48 350.88 43010.46 47989.43 2019-07-22 01:54:20.000 203 21282.46 350.88 43010.43 47989.46 2019-07-22 01:54:21.000 203 21282.48 350.87 43010.42 47989.45 2019-07-22 01:54:22.000 203 21282.46 350.88 43010.47 47989.42 2019-07-22 01:54:23.000 203 21282.51 350.88 43010.45 47989.45 2019-07-22 01:54:24.000 203 21282.53 350.88 43010.43 47989.45 2019-07-22 01:54:25.000 203 21282.53 350.88 43010.45 47989.44 2019-07-22 01:54:26.000 203 21282.54 350.86 43010.44 47989.45 2019-07-22 01:54:27.000 203 21282.54 350.85 43010.42 47989.42 2019-07-22 01:54:28.000 203 21282.55 350.84 43010.45 47989.45 2019-07-22 01:54:29.000 203 21282.57 350.84 43010.46 47989.44 2019-07-22 01:54:30.000 203 21282.57 350.84 43010.44 47989.45 2019-07-22 01:54:31.000 203 21282.57 350.82 43010.45 47989.46 2019-07-22 01:54:32.000 203 21282.56 350.81 43010.45 47989.48 2019-07-22 01:54:33.000 203 21282.56 350.81 43010.49 47989.48 2019-07-22 01:54:34.000 203 21282.61 350.81 43010.44 47989.46 2019-07-22 01:54:35.000 203 21282.60 350.80 43010.44 47989.46 2019-07-22 01:54:36.000 203 21282.60 350.78 43010.46 47989.49 2019-07-22 01:54:37.000 203 21282.57 350.78 43010.44 47989.50 2019-07-22 01:54:38.000 203 21282.57 350.77 43010.44 47989.50 2019-07-22 01:54:39.000 203 21282.60 350.75 43010.44 47989.49 2019-07-22 01:54:40.000 203 21282.60 350.77 43010.46 47989.48 2019-07-22 01:54:41.000 203 21282.60 350.77 43010.48 47989.49 2019-07-22 01:54:42.000 203 21282.59 350.78 43010.45 47989.50 2019-07-22 01:54:43.000 203 21282.63 350.77 43010.44 47989.49 2019-07-22 01:54:44.000 203 21282.62 350.76 43010.44 47989.48 2019-07-22 01:54:45.000 203 21282.62 350.77 43010.41 47989.51 2019-07-22 01:54:46.000 203 21282.65 350.75 43010.43 47989.50 2019-07-22 01:54:47.000 203 21282.64 350.77 43010.44 47989.48 2019-07-22 01:54:48.000 203 21282.65 350.76 43010.44 47989.50 2019-07-22 01:54:49.000 203 21282.62 350.79 43010.44 47989.49 2019-07-22 01:54:50.000 203 21282.63 350.77 43010.46 47989.50 2019-07-22 01:54:51.000 203 21282.63 350.77 43010.45 47989.50 2019-07-22 01:54:52.000 203 21282.64 350.77 43010.44 47989.49 2019-07-22 01:54:53.000 203 21282.64 350.75 43010.45 47989.49 2019-07-22 01:54:54.000 203 21282.67 350.74 43010.45 47989.51 2019-07-22 01:54:55.000 203 21282.67 350.74 43010.45 47989.49 2019-07-22 01:54:56.000 203 21282.68 350.75 43010.42 47989.53 2019-07-22 01:54:57.000 203 21282.68 350.73 43010.44 47989.51 2019-07-22 01:54:58.000 203 21282.68 350.74 43010.44 47989.51 2019-07-22 01:54:59.000 203 21282.64 350.74 43010.47 47989.53 2019-07-22 01:55:00.000 203 21282.65 350.75 43010.46 47989.52 2019-07-22 01:55:01.000 203 21282.66 350.74 43010.43 47989.53 2019-07-22 01:55:02.000 203 21282.65 350.72 43010.41 47989.51 2019-07-22 01:55:03.000 203 21282.68 350.71 43010.43 47989.53 2019-07-22 01:55:04.000 203 21282.64 350.71 43010.43 47989.53 2019-07-22 01:55:05.000 203 21282.66 350.69 43010.45 47989.49 2019-07-22 01:55:06.000 203 21282.66 350.71 43010.45 47989.53 2019-07-22 01:55:07.000 203 21282.62 350.73 43010.43 47989.49 2019-07-22 01:55:08.000 203 21282.62 350.74 43010.43 47989.50 2019-07-22 01:55:09.000 203 21282.61 350.73 43010.44 47989.50 2019-07-22 01:55:10.000 203 21282.62 350.72 43010.42 47989.50 2019-07-22 01:55:11.000 203 21282.62 350.75 43010.43 47989.50 2019-07-22 01:55:12.000 203 21282.63 350.73 43010.42 47989.49 2019-07-22 01:55:13.000 203 21282.59 350.73 43010.44 47989.48 2019-07-22 01:55:14.000 203 21282.59 350.74 43010.44 47989.52 2019-07-22 01:55:15.000 203 21282.59 350.72 43010.43 47989.47 2019-07-22 01:55:16.000 203 21282.60 350.70 43010.43 47989.52 2019-07-22 01:55:17.000 203 21282.58 350.69 43010.47 47989.51 2019-07-22 01:55:18.000 203 21282.57 350.67 43010.49 47989.51 2019-07-22 01:55:19.000 203 21282.53 350.69 43010.51 47989.49 2019-07-22 01:55:20.000 203 21282.55 350.65 43010.46 47989.51 2019-07-22 01:55:21.000 203 21282.57 350.66 43010.49 47989.49 2019-07-22 01:55:22.000 203 21282.53 350.67 43010.47 47989.52 2019-07-22 01:55:23.000 203 21282.54 350.67 43010.48 47989.49 2019-07-22 01:55:24.000 203 21282.54 350.67 43010.47 47989.52 2019-07-22 01:55:25.000 203 21282.57 350.66 43010.50 47989.50 2019-07-22 01:55:26.000 203 21282.56 350.65 43010.48 47989.49 2019-07-22 01:55:27.000 203 21282.55 350.65 43010.51 47989.52 2019-07-22 01:55:28.000 203 21282.53 350.65 43010.48 47989.48 2019-07-22 01:55:29.000 203 21282.56 350.65 43010.47 47989.51 2019-07-22 01:55:30.000 203 21282.51 350.64 43010.48 47989.50 2019-07-22 01:55:31.000 203 21282.52 350.65 43010.51 47989.48 2019-07-22 01:55:32.000 203 21282.50 350.65 43010.53 47989.49 2019-07-22 01:55:33.000 203 21282.52 350.64 43010.51 47989.50 2019-07-22 01:55:34.000 203 21282.52 350.62 43010.46 47989.49 2019-07-22 01:55:35.000 203 21282.50 350.62 43010.46 47989.51 2019-07-22 01:55:36.000 203 21282.48 350.62 43010.48 47989.47 2019-07-22 01:55:37.000 203 21282.48 350.60 43010.51 47989.49 2019-07-22 01:55:38.000 203 21282.49 350.57 43010.51 47989.47 2019-07-22 01:55:39.000 203 21282.46 350.55 43010.50 47989.49 2019-07-22 01:55:40.000 203 21282.44 350.56 43010.50 47989.46 2019-07-22 01:55:41.000 203 21282.47 350.54 43010.48 47989.50 2019-07-22 01:55:42.000 203 21282.46 350.53 43010.47 47989.47 2019-07-22 01:55:43.000 203 21282.45 350.51 43010.46 47989.50 2019-07-22 01:55:44.000 203 21282.47 350.50 43010.48 47989.49 2019-07-22 01:55:45.000 203 21282.45 350.49 43010.51 47989.48 2019-07-22 01:55:46.000 203 21282.44 350.47 43010.50 47989.46 2019-07-22 01:55:47.000 203 21282.44 350.46 43010.49 47989.48 2019-07-22 01:55:48.000 203 21282.46 350.44 43010.52 47989.48 2019-07-22 01:55:49.000 203 21282.45 350.44 43010.52 47989.49 2019-07-22 01:55:50.000 203 21282.44 350.45 43010.54 47989.49 2019-07-22 01:55:51.000 203 21282.43 350.46 43010.49 47989.47 2019-07-22 01:55:52.000 203 21282.46 350.42 43010.52 47989.49 2019-07-22 01:55:53.000 203 21282.46 350.40 43010.52 47989.46 2019-07-22 01:55:54.000 203 21282.42 350.39 43010.51 47989.48 2019-07-22 01:55:55.000 203 21282.43 350.36 43010.53 47989.51 2019-07-22 01:55:56.000 203 21282.42 350.37 43010.53 47989.48 2019-07-22 01:55:57.000 203 21282.41 350.36 43010.54 47989.48 2019-07-22 01:55:58.000 203 21282.41 350.36 43010.51 47989.48 2019-07-22 01:55:59.000 203 21282.40 350.34 43010.52 47989.48 2019-07-22 01:56:00.000 203 21282.38 350.34 43010.52 47989.49 2019-07-22 01:56:01.000 203 21282.39 350.28 43010.53 47989.48 2019-07-22 01:56:02.000 203 21282.37 350.27 43010.52 47989.45 2019-07-22 01:56:03.000 203 21282.38 350.27 43010.53 47989.48 2019-07-22 01:56:04.000 203 21282.37 350.25 43010.55 47989.46 2019-07-22 01:56:05.000 203 21282.31 350.22 43010.53 47989.45 2019-07-22 01:56:06.000 203 21282.28 350.23 43010.53 47989.44 2019-07-22 01:56:07.000 203 21282.28 350.23 43010.56 47989.45 2019-07-22 01:56:08.000 203 21282.27 350.25 43010.53 47989.44 2019-07-22 01:56:09.000 203 21282.27 350.21 43010.55 47989.42 2019-07-22 01:56:10.000 203 21282.24 350.20 43010.55 47989.41 2019-07-22 01:56:11.000 203 21282.25 350.22 43010.55 47989.43 2019-07-22 01:56:12.000 203 21282.26 350.21 43010.56 47989.42 2019-07-22 01:56:13.000 203 21282.23 350.22 43010.57 47989.43 2019-07-22 01:56:14.000 203 21282.22 350.20 43010.57 47989.42 2019-07-22 01:56:15.000 203 21282.21 350.19 43010.57 47989.40 2019-07-22 01:56:16.000 203 21282.20 350.19 43010.56 47989.40 2019-07-22 01:56:17.000 203 21282.16 350.20 43010.55 47989.43 2019-07-22 01:56:18.000 203 21282.15 350.20 43010.58 47989.38 2019-07-22 01:56:19.000 203 21282.17 350.18 43010.60 47989.41 2019-07-22 01:56:20.000 203 21282.17 350.17 43010.60 47989.39 2019-07-22 01:56:21.000 203 21282.16 350.18 43010.59 47989.42 2019-07-22 01:56:22.000 203 21282.17 350.19 43010.61 47989.41 2019-07-22 01:56:23.000 203 21282.16 350.20 43010.58 47989.41 2019-07-22 01:56:24.000 203 21282.14 350.19 43010.59 47989.39 2019-07-22 01:56:25.000 203 21282.14 350.19 43010.60 47989.41 2019-07-22 01:56:26.000 203 21282.14 350.19 43010.59 47989.40 2019-07-22 01:56:27.000 203 21282.14 350.19 43010.57 47989.39 2019-07-22 01:56:28.000 203 21282.13 350.18 43010.57 47989.41 2019-07-22 01:56:29.000 203 21282.10 350.20 43010.57 47989.40 2019-07-22 01:56:30.000 203 21282.10 350.19 43010.58 47989.38 2019-07-22 01:56:31.000 203 21282.10 350.18 43010.60 47989.38 2019-07-22 01:56:32.000 203 21282.09 350.16 43010.57 47989.40 2019-07-22 01:56:33.000 203 21282.08 350.17 43010.55 47989.38 2019-07-22 01:56:34.000 203 21282.05 350.17 43010.59 47989.37 2019-07-22 01:56:35.000 203 21282.07 350.15 43010.60 47989.39 2019-07-22 01:56:36.000 203 21282.07 350.16 43010.60 47989.38 2019-07-22 01:56:37.000 203 21282.05 350.17 43010.61 47989.39 2019-07-22 01:56:38.000 203 21282.06 350.16 43010.61 47989.36 2019-07-22 01:56:39.000 203 21282.04 350.16 43010.59 47989.39 2019-07-22 01:56:40.000 203 21282.04 350.14 43010.57 47989.36 2019-07-22 01:56:41.000 203 21282.04 350.14 43010.60 47989.40 2019-07-22 01:56:42.000 203 21282.05 350.16 43010.59 47989.34 2019-07-22 01:56:43.000 203 21282.03 350.15 43010.64 47989.39 2019-07-22 01:56:44.000 203 21282.05 350.12 43010.64 47989.38 2019-07-22 01:56:45.000 203 21282.03 350.11 43010.65 47989.38 2019-07-22 01:56:46.000 203 21282.00 350.12 43010.67 47989.38 2019-07-22 01:56:47.000 203 21281.98 350.10 43010.66 47989.40 2019-07-22 01:56:48.000 203 21281.95 350.12 43010.66 47989.40 2019-07-22 01:56:49.000 203 21281.97 350.12 43010.67 47989.44 2019-07-22 01:56:50.000 203 21281.98 350.13 43010.65 47989.41 2019-07-22 01:56:51.000 203 21281.97 350.14 43010.66 47989.40 2019-07-22 01:56:52.000 203 21281.96 350.15 43010.67 47989.42 2019-07-22 01:56:53.000 203 21281.96 350.11 43010.67 47989.41 2019-07-22 01:56:54.000 203 21281.96 350.13 43010.66 47989.40 2019-07-22 01:56:55.000 203 21281.95 350.13 43010.67 47989.40 2019-07-22 01:56:56.000 203 21281.95 350.15 43010.65 47989.40 2019-07-22 01:56:57.000 203 21281.95 350.13 43010.65 47989.42 2019-07-22 01:56:58.000 203 21281.92 350.13 43010.69 47989.42 2019-07-22 01:56:59.000 203 21281.91 350.13 43010.69 47989.41 2019-07-22 01:57:00.000 203 21281.93 350.14 43010.69 47989.42 2019-07-22 01:57:01.000 203 21281.93 350.17 43010.70 47989.40 2019-07-22 01:57:02.000 203 21281.92 350.18 43010.68 47989.42 2019-07-22 01:57:03.000 203 21281.89 350.21 43010.68 47989.37 2019-07-22 01:57:04.000 203 21281.89 350.25 43010.68 47989.37 2019-07-22 01:57:05.000 203 21281.89 350.24 43010.67 47989.40 2019-07-22 01:57:06.000 203 21281.87 350.27 43010.67 47989.37 2019-07-22 01:57:07.000 203 21281.87 350.28 43010.68 47989.38 2019-07-22 01:57:08.000 203 21281.84 350.26 43010.66 47989.36 2019-07-22 01:57:09.000 203 21281.82 350.26 43010.68 47989.36 2019-07-22 01:57:10.000 203 21281.81 350.29 43010.69 47989.38 2019-07-22 01:57:11.000 203 21281.82 350.28 43010.68 47989.32 2019-07-22 01:57:12.000 203 21281.81 350.33 43010.68 47989.33 2019-07-22 01:57:13.000 203 21281.81 350.37 43010.67 47989.32 2019-07-22 01:57:14.000 203 21281.79 350.35 43010.67 47989.31 2019-07-22 01:57:15.000 203 21281.80 350.38 43010.67 47989.31 2019-07-22 01:57:16.000 203 21281.76 350.39 43010.63 47989.30 2019-07-22 01:57:17.000 203 21281.73 350.40 43010.62 47989.28 2019-07-22 01:57:18.000 203 21281.72 350.41 43010.64 47989.27 2019-07-22 01:57:19.000 203 21281.70 350.43 43010.62 47989.26 2019-07-22 01:57:20.000 203 21281.67 350.46 43010.65 47989.27 2019-07-22 01:57:21.000 203 21281.68 350.47 43010.67 47989.26 2019-07-22 01:57:22.000 203 21281.64 350.47 43010.66 47989.24 2019-07-22 01:57:23.000 203 21281.63 350.47 43010.63 47989.21 2019-07-22 01:57:24.000 203 21281.62 350.49 43010.61 47989.22 2019-07-22 01:57:25.000 203 21281.59 350.51 43010.61 47989.19 2019-07-22 01:57:26.000 203 21281.57 350.48 43010.63 47989.19 2019-07-22 01:57:27.000 203 21281.54 350.50 43010.63 47989.17 2019-07-22 01:57:28.000 203 21281.53 350.53 43010.61 47989.16 2019-07-22 01:57:29.000 203 21281.52 350.54 43010.61 47989.18 2019-07-22 01:57:30.000 203 21281.53 350.55 43010.60 47989.14 2019-07-22 01:57:31.000 203 21281.48 350.55 43010.60 47989.15 2019-07-22 01:57:32.000 203 21281.51 350.55 43010.59 47989.12 2019-07-22 01:57:33.000 203 21281.48 350.57 43010.60 47989.14 2019-07-22 01:57:34.000 203 21281.43 350.57 43010.58 47989.13 2019-07-22 01:57:35.000 203 21281.45 350.62 43010.58 47989.14 2019-07-22 01:57:36.000 203 21281.42 350.66 43010.58 47989.10 2019-07-22 01:57:37.000 203 21281.44 350.69 43010.60 47989.10 2019-07-22 01:57:38.000 203 21281.42 350.70 43010.56 47989.06 2019-07-22 01:57:39.000 203 21281.39 350.72 43010.57 47989.06 2019-07-22 01:57:40.000 203 21281.38 350.72 43010.57 47989.06 2019-07-22 01:57:41.000 203 21281.37 350.72 43010.56 47989.05 2019-07-22 01:57:42.000 203 21281.37 350.74 43010.52 47989.04 2019-07-22 01:57:43.000 203 21281.36 350.73 43010.50 47989.02 2019-07-22 01:57:44.000 203 21281.34 350.73 43010.56 47989.04 2019-07-22 01:57:45.000 203 21281.35 350.71 43010.56 47989.05 2019-07-22 01:57:46.000 203 21281.36 350.71 43010.57 47989.03 2019-07-22 01:57:47.000 203 21281.37 350.71 43010.57 47989.05 2019-07-22 01:57:48.000 203 21281.35 350.71 43010.57 47989.06 2019-07-22 01:57:49.000 203 21281.34 350.72 43010.59 47989.04 2019-07-22 01:57:50.000 203 21281.34 350.74 43010.61 47989.05 2019-07-22 01:57:51.000 203 21281.34 350.73 43010.59 47989.06 2019-07-22 01:57:52.000 203 21281.32 350.74 43010.56 47989.03 2019-07-22 01:57:53.000 203 21281.30 350.74 43010.59 47989.04 2019-07-22 01:57:54.000 203 21281.31 350.74 43010.60 47989.02 2019-07-22 01:57:55.000 203 21281.27 350.73 43010.58 47989.04 2019-07-22 01:57:56.000 203 21281.27 350.72 43010.60 47989.04 2019-07-22 01:57:57.000 203 21281.25 350.71 43010.62 47989.05 2019-07-22 01:57:58.000 203 21281.22 350.76 43010.60 47989.01 2019-07-22 01:57:59.000 203 21281.20 350.77 43010.59 47989.03 2019-07-22 01:58:00.000 203 21281.22 350.75 43010.63 47989.03 2019-07-22 01:58:01.000 203 21281.18 350.74 43010.62 47989.02 2019-07-22 01:58:02.000 203 21281.16 350.75 43010.63 47988.99 2019-07-22 01:58:03.000 203 21281.14 350.76 43010.63 47989.00 2019-07-22 01:58:04.000 203 21281.13 350.75 43010.64 47988.99 2019-07-22 01:58:05.000 203 21281.15 350.76 43010.64 47988.99 2019-07-22 01:58:06.000 203 21281.14 350.78 43010.63 47988.98 2019-07-22 01:58:07.000 203 21281.12 350.77 43010.65 47988.97 2019-07-22 01:58:08.000 203 21281.06 350.76 43010.64 47988.96 2019-07-22 01:58:09.000 203 21281.04 350.74 43010.63 47988.98 2019-07-22 01:58:10.000 203 21281.04 350.74 43010.64 47988.94 2019-07-22 01:58:11.000 203 21281.02 350.74 43010.63 47988.97 2019-07-22 01:58:12.000 203 21281.04 350.71 43010.63 47988.94 2019-07-22 01:58:13.000 203 21280.99 350.75 43010.63 47988.96 2019-07-22 01:58:14.000 203 21280.97 350.75 43010.62 47988.93 2019-07-22 01:58:15.000 203 21281.01 350.77 43010.64 47988.94 2019-07-22 01:58:16.000 203 21280.99 350.76 43010.64 47988.92 2019-07-22 01:58:17.000 203 21280.96 350.75 43010.64 47988.91 2019-07-22 01:58:18.000 203 21280.96 350.74 43010.64 47988.94 2019-07-22 01:58:19.000 203 21280.93 350.73 43010.62 47988.91 2019-07-22 01:58:20.000 203 21280.91 350.73 43010.62 47988.94 2019-07-22 01:58:21.000 203 21280.91 350.72 43010.66 47988.90 2019-07-22 01:58:22.000 203 21280.88 350.73 43010.66 47988.91 2019-07-22 01:58:23.000 203 21280.85 350.73 43010.65 47988.90 2019-07-22 01:58:24.000 203 21280.84 350.70 43010.68 47988.90 2019-07-22 01:58:25.000 203 21280.83 350.70 43010.67 47988.90 2019-07-22 01:58:26.000 203 21280.82 350.67 43010.67 47988.89 2019-07-22 01:58:27.000 203 21280.80 350.66 43010.67 47988.89 2019-07-22 01:58:28.000 203 21280.77 350.66 43010.63 47988.85 2019-07-22 01:58:29.000 203 21280.77 350.67 43010.66 47988.86 2019-07-22 01:58:30.000 203 21280.77 350.65 43010.68 47988.86 2019-07-22 01:58:31.000 203 21280.75 350.64 43010.71 47988.87 2019-07-22 01:58:32.000 203 21280.73 350.64 43010.71 47988.83 2019-07-22 01:58:33.000 203 21280.68 350.66 43010.67 47988.84 2019-07-22 01:58:34.000 203 21280.66 350.64 43010.66 47988.84 2019-07-22 01:58:35.000 203 21280.67 350.64 43010.64 47988.82 2019-07-22 01:58:36.000 203 21280.68 350.63 43010.64 47988.79 2019-07-22 01:58:37.000 203 21280.64 350.65 43010.66 47988.84 2019-07-22 01:58:38.000 203 21280.67 350.63 43010.69 47988.79 2019-07-22 01:58:39.000 203 21280.64 350.61 43010.66 47988.81 2019-07-22 01:58:40.000 203 21280.60 350.61 43010.66 47988.79 2019-07-22 01:58:41.000 203 21280.62 350.61 43010.66 47988.81 2019-07-22 01:58:42.000 203 21280.58 350.65 43010.68 47988.79 2019-07-22 01:58:43.000 203 21280.62 350.64 43010.70 47988.79 2019-07-22 01:58:44.000 203 21280.63 350.64 43010.67 47988.76 2019-07-22 01:58:45.000 203 21280.61 350.66 43010.63 47988.78 2019-07-22 01:58:46.000 203 21280.56 350.68 43010.63 47988.78 2019-07-22 01:58:47.000 203 21280.57 350.71 43010.68 47988.77 2019-07-22 01:58:48.000 203 21280.57 350.71 43010.65 47988.77 2019-07-22 01:58:49.000 203 21280.57 350.71 43010.64 47988.73 2019-07-22 01:58:50.000 203 21280.57 350.72 43010.63 47988.74 2019-07-22 01:58:51.000 203 21280.55 350.73 43010.63 47988.75 2019-07-22 01:58:52.000 203 21280.54 350.76 43010.65 47988.74 2019-07-22 01:58:53.000 203 21280.53 350.78 43010.66 47988.76 2019-07-22 01:58:54.000 203 21280.52 350.80 43010.65 47988.71 2019-07-22 01:58:55.000 203 21280.52 350.84 43010.64 47988.73 2019-07-22 01:58:56.000 203 21280.52 350.84 43010.65 47988.70 2019-07-22 01:58:57.000 203 21280.48 350.85 43010.68 47988.72 2019-07-22 01:58:58.000 203 21280.47 350.87 43010.66 47988.71 2019-07-22 01:58:59.000 203 21280.52 350.88 43010.65 47988.74 2019-07-22 01:59:00.000 203 21280.54 350.86 43010.67 47988.70 2019-07-22 01:59:01.000 203 21280.54 350.86 43010.66 47988.72 2019-07-22 01:59:02.000 203 21280.49 350.89 43010.66 47988.72 2019-07-22 01:59:03.000 203 21280.49 350.89 43010.67 47988.72 2019-07-22 01:59:04.000 203 21280.52 350.90 43010.70 47988.73 2019-07-22 01:59:05.000 203 21280.51 350.92 43010.71 47988.71 2019-07-22 01:59:06.000 203 21280.50 350.94 43010.70 47988.72 2019-07-22 01:59:07.000 203 21280.48 350.94 43010.67 47988.71 2019-07-22 01:59:08.000 203 21280.46 350.97 43010.69 47988.71 2019-07-22 01:59:09.000 203 21280.47 350.96 43010.70 47988.70 2019-07-22 01:59:10.000 203 21280.47 350.99 43010.71 47988.73 2019-07-22 01:59:11.000 203 21280.47 351.00 43010.69 47988.72 2019-07-22 01:59:12.000 203 21280.45 351.04 43010.66 47988.69 2019-07-22 01:59:13.000 203 21280.43 351.07 43010.64 47988.69 2019-07-22 01:59:14.000 203 21280.45 351.05 43010.65 47988.66 2019-07-22 01:59:15.000 203 21280.44 351.10 43010.64 47988.69 2019-07-22 01:59:16.000 203 21280.42 351.09 43010.64 47988.66 2019-07-22 01:59:17.000 203 21280.45 351.06 43010.66 47988.68 2019-07-22 01:59:18.000 203 21280.45 351.06 43010.62 47988.66 2019-07-22 01:59:19.000 203 21280.47 351.07 43010.63 47988.68 2019-07-22 01:59:20.000 203 21280.50 351.10 43010.61 47988.69 2019-07-22 01:59:21.000 203 21280.48 351.09 43010.63 47988.70 2019-07-22 01:59:22.000 203 21280.49 351.08 43010.62 47988.69 2019-07-22 01:59:23.000 203 21280.51 351.09 43010.64 47988.71 2019-07-22 01:59:24.000 203 21280.50 351.11 43010.65 47988.71 2019-07-22 01:59:25.000 203 21280.50 351.14 43010.62 47988.71 2019-07-22 01:59:26.000 203 21280.50 351.17 43010.60 47988.69 2019-07-22 01:59:27.000 203 21280.51 351.16 43010.63 47988.68 2019-07-22 01:59:28.000 203 21280.49 351.17 43010.63 47988.69 2019-07-22 01:59:29.000 203 21280.49 351.18 43010.61 47988.69 2019-07-22 01:59:30.000 203 21280.51 351.17 43010.59 47988.69 2019-07-22 01:59:31.000 203 21280.53 351.18 43010.61 47988.69 2019-07-22 01:59:32.000 203 21280.55 351.23 43010.61 47988.70 2019-07-22 01:59:33.000 203 21280.50 351.27 43010.59 47988.69 2019-07-22 01:59:34.000 203 21280.48 351.30 43010.58 47988.69 2019-07-22 01:59:35.000 203 21280.46 351.30 43010.58 47988.68 2019-07-22 01:59:36.000 203 21280.44 351.31 43010.59 47988.66 2019-07-22 01:59:37.000 203 21280.43 351.30 43010.57 47988.66 2019-07-22 01:59:38.000 203 21280.44 351.31 43010.59 47988.66 2019-07-22 01:59:39.000 203 21280.44 351.30 43010.61 47988.66 2019-07-22 01:59:40.000 203 21280.46 351.32 43010.62 47988.66 2019-07-22 01:59:41.000 203 21280.44 351.33 43010.61 47988.70 2019-07-22 01:59:42.000 203 21280.41 351.38 43010.61 47988.64 2019-07-22 01:59:43.000 203 21280.41 351.40 43010.59 47988.64 2019-07-22 01:59:44.000 203 21280.42 351.43 43010.59 47988.64 2019-07-22 01:59:45.000 203 21280.42 351.42 43010.55 47988.65 2019-07-22 01:59:46.000 203 21280.40 351.44 43010.56 47988.63 2019-07-22 01:59:47.000 203 21280.40 351.46 43010.59 47988.62 2019-07-22 01:59:48.000 203 21280.37 351.48 43010.60 47988.64 2019-07-22 01:59:49.000 203 21280.37 351.49 43010.54 47988.62 2019-07-22 01:59:50.000 203 21280.36 351.49 43010.56 47988.62 2019-07-22 01:59:51.000 203 21280.39 351.48 43010.56 47988.62 2019-07-22 01:59:52.000 203 21280.39 351.49 43010.58 47988.62 2019-07-22 01:59:53.000 203 21280.41 351.49 43010.58 47988.64 2019-07-22 01:59:54.000 203 21280.38 351.51 43010.59 47988.64 2019-07-22 01:59:55.000 203 21280.36 351.49 43010.60 47988.63 2019-07-22 01:59:56.000 203 21280.36 351.52 43010.56 47988.65 2019-07-22 01:59:57.000 203 21280.36 351.52 43010.62 47988.62 2019-07-22 01:59:58.000 203 21280.36 351.54 43010.60 47988.61 2019-07-22 01:59:59.000 203 21280.35 351.53 43010.58 47988.61 2019-07-22 02:00:00.000 203 21280.34 351.52 43010.56 47988.58 2019-07-22 02:00:01.000 203 21280.33 351.53 43010.56 47988.60 2019-07-22 02:00:02.000 203 21280.34 351.52 43010.58 47988.58 2019-07-22 02:00:03.000 203 21280.29 351.53 43010.55 47988.59 2019-07-22 02:00:04.000 203 21280.31 351.54 43010.57 47988.59 2019-07-22 02:00:05.000 203 21280.29 351.58 43010.58 47988.61 2019-07-22 02:00:06.000 203 21280.28 351.61 43010.58 47988.60 2019-07-22 02:00:07.000 203 21280.28 351.60 43010.55 47988.56 2019-07-22 02:00:08.000 203 21280.26 351.60 43010.56 47988.57 2019-07-22 02:00:09.000 203 21280.25 351.62 43010.56 47988.57 2019-07-22 02:00:10.000 203 21280.24 351.64 43010.56 47988.55 2019-07-22 02:00:11.000 203 21280.24 351.63 43010.58 47988.55 2019-07-22 02:00:12.000 203 21280.25 351.64 43010.56 47988.53 2019-07-22 02:00:13.000 203 21280.22 351.64 43010.57 47988.53 2019-07-22 02:00:14.000 203 21280.19 351.67 43010.55 47988.52 2019-07-22 02:00:15.000 203 21280.17 351.70 43010.55 47988.53 2019-07-22 02:00:16.000 203 21280.16 351.68 43010.55 47988.50 2019-07-22 02:00:17.000 203 21280.14 351.71 43010.54 47988.50 2019-07-22 02:00:18.000 203 21280.13 351.70 43010.55 47988.50 2019-07-22 02:00:19.000 203 21280.08 351.71 43010.56 47988.50 2019-07-22 02:00:20.000 203 21280.10 351.72 43010.58 47988.47 2019-07-22 02:00:21.000 203 21280.09 351.74 43010.55 47988.50 2019-07-22 02:00:22.000 203 21280.08 351.75 43010.54 47988.45 2019-07-22 02:00:23.000 203 21280.05 351.75 43010.55 47988.48 2019-07-22 02:00:24.000 203 21280.03 351.74 43010.55 47988.46 2019-07-22 02:00:25.000 203 21279.96 351.76 43010.55 47988.42 2019-07-22 02:00:26.000 203 21279.98 351.79 43010.58 47988.44 2019-07-22 02:00:27.000 203 21279.95 351.82 43010.58 47988.44 2019-07-22 02:00:28.000 203 21279.95 351.81 43010.55 47988.44 2019-07-22 02:00:29.000 203 21279.93 351.82 43010.55 47988.43 2019-07-22 02:00:30.000 203 21279.93 351.87 43010.56 47988.42 2019-07-22 02:00:31.000 203 21279.94 351.85 43010.56 47988.44 2019-07-22 02:00:32.000 203 21279.93 351.86 43010.57 47988.42 2019-07-22 02:00:33.000 203 21279.92 351.89 43010.55 47988.41 2019-07-22 02:00:34.000 203 21279.91 351.94 43010.55 47988.40 2019-07-22 02:00:35.000 203 21279.92 351.96 43010.53 47988.41 2019-07-22 02:00:36.000 203 21279.92 351.97 43010.54 47988.39 2019-07-22 02:00:37.000 203 21279.89 351.94 43010.54 47988.38 2019-07-22 02:00:38.000 203 21279.84 351.92 43010.52 47988.36 2019-07-22 02:00:39.000 203 21279.84 351.96 43010.52 47988.40 2019-07-22 02:00:40.000 203 21279.87 352.01 43010.56 47988.35 2019-07-22 02:00:41.000 203 21279.87 352.04 43010.54 47988.36 2019-07-22 02:00:42.000 203 21279.87 352.05 43010.53 47988.35 2019-07-22 02:00:43.000 203 21279.90 352.05 43010.52 47988.36 2019-07-22 02:00:44.000 203 21279.90 352.05 43010.50 47988.35 2019-07-22 02:00:45.000 203 21279.92 352.04 43010.50 47988.34 2019-07-22 02:00:46.000 203 21279.90 352.05 43010.48 47988.35 2019-07-22 02:00:47.000 203 21279.88 352.06 43010.49 47988.35 2019-07-22 02:00:48.000 203 21279.88 352.04 43010.53 47988.34 2019-07-22 02:00:49.000 203 21279.86 352.07 43010.54 47988.37 2019-07-22 02:00:50.000 203 21279.88 352.06 43010.54 47988.35 2019-07-22 02:00:51.000 203 21279.88 352.06 43010.52 47988.36 2019-07-22 02:00:52.000 203 21279.87 352.08 43010.52 47988.36 2019-07-22 02:00:53.000 203 21279.85 352.09 43010.57 47988.39 2019-07-22 02:00:54.000 203 21279.87 352.08 43010.56 47988.39 2019-07-22 02:00:55.000 203 21279.87 352.09 43010.54 47988.40 2019-07-22 02:00:56.000 203 21279.90 352.10 43010.52 47988.39 2019-07-22 02:00:57.000 203 21279.87 352.11 43010.53 47988.39 2019-07-22 02:00:58.000 203 21279.86 352.11 43010.57 47988.42 2019-07-22 02:00:59.000 203 21279.87 352.13 43010.58 47988.41 2019-07-22 02:01:00.000 203 21279.90 352.13 43010.56 47988.40 2019-07-22 02:01:01.000 203 21279.90 352.13 43010.56 47988.40 2019-07-22 02:01:02.000 203 21279.86 352.15 43010.56 47988.41 2019-07-22 02:01:03.000 203 21279.85 352.17 43010.55 47988.39 2019-07-22 02:01:04.000 203 21279.82 352.19 43010.55 47988.40 2019-07-22 02:01:05.000 203 21279.82 352.18 43010.55 47988.37 2019-07-22 02:01:06.000 203 21279.85 352.17 43010.58 47988.38 2019-07-22 02:01:07.000 203 21279.82 352.16 43010.55 47988.37 2019-07-22 02:01:08.000 203 21279.82 352.12 43010.57 47988.35 2019-07-22 02:01:09.000 203 21279.81 352.11 43010.56 47988.36 2019-07-22 02:01:10.000 203 21279.77 352.11 43010.54 47988.35 2019-07-22 02:01:11.000 203 21279.77 352.10 43010.54 47988.36 2019-07-22 02:01:12.000 203 21279.78 352.09 43010.60 47988.35 2019-07-22 02:01:13.000 203 21279.77 352.08 43010.60 47988.35 2019-07-22 02:01:14.000 203 21279.80 352.06 43010.58 47988.34 2019-07-22 02:01:15.000 203 21279.78 352.05 43010.56 47988.35 2019-07-22 02:01:16.000 203 21279.75 352.06 43010.58 47988.34 2019-07-22 02:01:17.000 203 21279.76 352.06 43010.57 47988.37 2019-07-22 02:01:18.000 203 21279.76 352.05 43010.57 47988.34 2019-07-22 02:01:19.000 203 21279.74 352.01 43010.58 47988.36 2019-07-22 02:01:20.000 203 21279.75 351.97 43010.60 47988.36 2019-07-22 02:01:21.000 203 21279.77 352.00 43010.58 47988.36 2019-07-22 02:01:22.000 203 21279.78 351.98 43010.62 47988.37 2019-07-22 02:01:23.000 203 21279.81 351.95 43010.64 47988.38 2019-07-22 02:01:24.000 203 21279.80 351.92 43010.66 47988.42 2019-07-22 02:01:25.000 203 21279.82 351.93 43010.65 47988.42 2019-07-22 02:01:26.000 203 21279.86 351.91 43010.66 47988.42 2019-07-22 02:01:27.000 203 21279.83 351.91 43010.66 47988.45 2019-07-22 02:01:28.000 203 21279.82 351.90 43010.67 47988.46 2019-07-22 02:01:29.000 203 21279.83 351.91 43010.68 47988.47 2019-07-22 02:01:30.000 203 21279.83 351.93 43010.67 47988.45 2019-07-22 02:01:31.000 203 21279.78 351.99 43010.65 47988.47 2019-07-22 02:01:32.000 203 21279.83 351.97 43010.67 47988.45 2019-07-22 02:01:33.000 203 21279.84 351.97 43010.65 47988.44 2019-07-22 02:01:34.000 203 21279.84 351.92 43010.67 47988.42 2019-07-22 02:01:35.000 203 21279.88 351.89 43010.68 47988.50 2019-07-22 02:01:36.000 203 21279.87 351.85 43010.71 47988.50 2019-07-22 02:01:37.000 203 21279.87 351.83 43010.72 47988.51 2019-07-22 02:01:38.000 203 21279.91 351.83 43010.70 47988.53 2019-07-22 02:01:39.000 203 21279.91 351.83 43010.75 47988.53 2019-07-22 02:01:40.000 203 21279.91 351.84 43010.74 47988.56 2019-07-22 02:01:41.000 203 21279.93 351.82 43010.74 47988.54 2019-07-22 02:01:42.000 203 21279.92 351.82 43010.74 47988.59 2019-07-22 02:01:43.000 203 21279.94 351.82 43010.77 47988.58 2019-07-22 02:01:44.000 203 21279.95 351.80 43010.78 47988.57 2019-07-22 02:01:45.000 203 21279.95 351.80 43010.77 47988.58 2019-07-22 02:01:46.000 203 21279.97 351.81 43010.78 47988.59 2019-07-22 02:01:47.000 203 21279.94 351.84 43010.75 47988.59 2019-07-22 02:01:48.000 203 21279.95 351.82 43010.74 47988.59 2019-07-22 02:01:49.000 203 21279.98 351.83 43010.74 47988.56 2019-07-22 02:01:50.000 203 21279.97 351.82 43010.74 47988.61 2019-07-22 02:01:51.000 203 21279.96 351.83 43010.76 47988.58 2019-07-22 02:01:52.000 203 21279.95 351.84 43010.75 47988.58 2019-07-22 02:01:53.000 203 21279.95 351.84 43010.74 47988.59 2019-07-22 02:01:54.000 203 21279.96 351.85 43010.73 47988.57 2019-07-22 02:01:55.000 203 21279.98 351.85 43010.75 47988.59 2019-07-22 02:01:56.000 203 21279.97 351.82 43010.76 47988.60 2019-07-22 02:01:57.000 203 21279.97 351.83 43010.76 47988.57 2019-07-22 02:01:58.000 203 21279.98 351.82 43010.77 47988.60 2019-07-22 02:01:59.000 203 21279.95 351.83 43010.75 47988.60 2019-07-22 02:02:00.000 203 21279.94 351.83 43010.76 47988.60 2019-07-22 02:02:01.000 203 21279.96 351.83 43010.77 47988.56 2019-07-22 02:02:02.000 203 21279.94 351.83 43010.71 47988.59 2019-07-22 02:02:03.000 203 21279.96 351.83 43010.71 47988.57 2019-07-22 02:02:04.000 203 21279.97 351.84 43010.70 47988.58 2019-07-22 02:02:05.000 203 21279.97 351.83 43010.72 47988.56 2019-07-22 02:02:06.000 203 21279.98 351.82 43010.72 47988.57 2019-07-22 02:02:07.000 203 21279.97 351.83 43010.68 47988.54 2019-07-22 02:02:08.000 203 21279.98 351.82 43010.67 47988.53 2019-07-22 02:02:09.000 203 21279.98 351.83 43010.69 47988.54 2019-07-22 02:02:10.000 203 21280.01 351.83 43010.68 47988.54 2019-07-22 02:02:11.000 203 21280.01 351.83 43010.68 47988.52 2019-07-22 02:02:12.000 203 21280.02 351.80 43010.69 47988.53 2019-07-22 02:02:13.000 203 21279.96 351.82 43010.69 47988.55 2019-07-22 02:02:14.000 203 21279.98 351.84 43010.66 47988.52 2019-07-22 02:02:15.000 203 21279.96 351.83 43010.67 47988.53 2019-07-22 02:02:16.000 203 21279.94 351.82 43010.65 47988.53 2019-07-22 02:02:17.000 203 21279.92 351.82 43010.69 47988.54 2019-07-22 02:02:18.000 203 21279.96 351.82 43010.67 47988.50 2019-07-22 02:02:19.000 203 21279.93 351.82 43010.64 47988.55 2019-07-22 02:02:20.000 203 21279.91 351.84 43010.65 47988.51 2019-07-22 02:02:21.000 203 21279.93 351.84 43010.66 47988.53 2019-07-22 02:02:22.000 203 21279.91 351.84 43010.63 47988.49 2019-07-22 02:02:23.000 203 21279.90 351.84 43010.66 47988.50 2019-07-22 02:02:24.000 203 21279.87 351.82 43010.67 47988.51 2019-07-22 02:02:25.000 203 21279.89 351.82 43010.65 47988.48 2019-07-22 02:02:26.000 203 21279.90 351.81 43010.62 47988.48 2019-07-22 02:02:27.000 203 21279.90 351.78 43010.64 47988.48 2019-07-22 02:02:28.000 203 21279.92 351.75 43010.65 47988.48 2019-07-22 02:02:29.000 203 21279.94 351.74 43010.67 47988.49 2019-07-22 02:02:30.000 203 21279.91 351.74 43010.70 47988.50 2019-07-22 02:02:31.000 203 21279.91 351.73 43010.70 47988.49 2019-07-22 02:02:32.000 203 21279.93 351.69 43010.70 47988.49 2019-07-22 02:02:33.000 203 21279.92 351.69 43010.68 47988.51 2019-07-22 02:02:34.000 203 21279.90 351.69 43010.67 47988.48 2019-07-22 02:02:35.000 203 21279.88 351.69 43010.66 47988.49 2019-07-22 02:02:36.000 203 21279.86 351.68 43010.68 47988.48 2019-07-22 02:02:37.000 203 21279.86 351.67 43010.67 47988.47 2019-07-22 02:02:38.000 203 21279.88 351.66 43010.67 47988.46 2019-07-22 02:02:39.000 203 21279.84 351.63 43010.68 47988.49 2019-07-22 02:02:40.000 203 21279.85 351.60 43010.68 47988.49 2019-07-22 02:02:41.000 203 21279.85 351.56 43010.70 47988.49 2019-07-22 02:02:42.000 203 21279.88 351.53 43010.71 47988.48 2019-07-22 02:02:43.000 203 21279.89 351.49 43010.73 47988.51 2019-07-22 02:02:44.000 203 21279.88 351.46 43010.73 47988.52 2019-07-22 02:02:45.000 203 21279.87 351.46 43010.72 47988.55 2019-07-22 02:02:46.000 203 21279.84 351.46 43010.70 47988.52 2019-07-22 02:02:47.000 203 21279.84 351.46 43010.68 47988.52 2019-07-22 02:02:48.000 203 21279.84 351.47 43010.67 47988.54 2019-07-22 02:02:49.000 203 21279.86 351.45 43010.71 47988.51 2019-07-22 02:02:50.000 203 21279.83 351.45 43010.71 47988.52 2019-07-22 02:02:51.000 203 21279.86 351.42 43010.69 47988.52 2019-07-22 02:02:52.000 203 21279.88 351.38 43010.73 47988.53 2019-07-22 02:02:53.000 203 21279.88 351.37 43010.73 47988.50 2019-07-22 02:02:54.000 203 21279.88 351.36 43010.73 47988.54 2019-07-22 02:02:55.000 203 21279.89 351.34 43010.78 47988.57 2019-07-22 02:02:56.000 203 21279.91 351.33 43010.77 47988.56 2019-07-22 02:02:57.000 203 21279.93 351.33 43010.78 47988.56 2019-07-22 02:02:58.000 203 21279.95 351.28 43010.79 47988.59 2019-07-22 02:02:59.000 203 21279.96 351.27 43010.80 47988.60 2019-07-22 02:03:00.000 203 21279.96 351.28 43010.80 47988.60 2019-07-22 02:03:01.000 203 21279.96 351.27 43010.77 47988.61 2019-07-22 02:03:02.000 203 21279.95 351.27 43010.81 47988.62 2019-07-22 02:03:03.000 203 21279.93 351.26 43010.80 47988.61 2019-07-22 02:03:04.000 203 21279.95 351.26 43010.79 47988.59 2019-07-22 02:03:05.000 203 21279.95 351.27 43010.76 47988.59 2019-07-22 02:03:06.000 203 21279.94 351.26 43010.77 47988.59 2019-07-22 02:03:07.000 203 21279.95 351.27 43010.78 47988.57 2019-07-22 02:03:08.000 203 21279.94 351.27 43010.78 47988.56 2019-07-22 02:03:09.000 203 21279.94 351.26 43010.74 47988.57 2019-07-22 02:03:10.000 203 21279.95 351.24 43010.73 47988.56 2019-07-22 02:03:11.000 203 21279.97 351.22 43010.73 47988.56 2019-07-22 02:03:12.000 203 21279.97 351.23 43010.75 47988.56 2019-07-22 02:03:13.000 203 21279.96 351.23 43010.76 47988.56 2019-07-22 02:03:14.000 203 21279.96 351.21 43010.71 47988.56 2019-07-22 02:03:15.000 203 21279.97 351.19 43010.69 47988.56 2019-07-22 02:03:16.000 203 21280.00 351.21 43010.67 47988.56 2019-07-22 02:03:17.000 203 21280.01 351.24 43010.70 47988.56 2019-07-22 02:03:18.000 203 21280.00 351.21 43010.68 47988.55 2019-07-22 02:03:19.000 203 21280.02 351.14 43010.72 47988.55 2019-07-22 02:03:20.000 203 21280.04 351.11 43010.75 47988.53 2019-07-22 02:03:21.000 203 21280.03 351.06 43010.75 47988.56 2019-07-22 02:03:22.000 203 21280.02 351.02 43010.76 47988.58 2019-07-22 02:03:23.000 203 21280.01 351.00 43010.75 47988.62 2019-07-22 02:03:24.000 203 21280.00 350.98 43010.79 47988.63 2019-07-22 02:03:25.000 203 21279.99 350.99 43010.80 47988.64 2019-07-22 02:03:26.000 203 21280.03 350.97 43010.80 47988.64 2019-07-22 02:03:27.000 203 21280.02 350.94 43010.78 47988.64 2019-07-22 02:03:28.000 203 21279.99 350.97 43010.81 47988.66 2019-07-22 02:03:29.000 203 21280.00 350.95 43010.85 47988.65 2019-07-22 02:03:30.000 203 21280.00 350.93 43010.85 47988.65 2019-07-22 02:03:31.000 203 21279.99 350.93 43010.85 47988.65 2019-07-22 02:03:32.000 203 21279.96 350.92 43010.84 47988.64 2019-07-22 02:03:33.000 203 21279.97 350.93 43010.82 47988.62 2019-07-22 02:03:34.000 203 21279.93 350.92 43010.80 47988.64 2019-07-22 02:03:35.000 203 21279.95 350.92 43010.81 47988.61 2019-07-22 02:03:36.000 203 21279.96 350.88 43010.80 47988.62 2019-07-22 02:03:37.000 203 21279.94 350.87 43010.82 47988.58 2019-07-22 02:03:38.000 203 21279.91 350.86 43010.80 47988.59 2019-07-22 02:03:39.000 203 21279.90 350.87 43010.78 47988.58 2019-07-22 02:03:40.000 203 21279.89 350.86 43010.78 47988.58 2019-07-22 02:03:41.000 203 21279.88 350.81 43010.77 47988.57 2019-07-22 02:03:42.000 203 21279.86 350.77 43010.77 47988.57 2019-07-22 02:03:43.000 203 21279.86 350.77 43010.75 47988.58 2019-07-22 02:03:44.000 203 21279.89 350.76 43010.78 47988.56 2019-07-22 02:03:45.000 203 21279.88 350.73 43010.75 47988.59 2019-07-22 02:03:46.000 203 21279.89 350.73 43010.78 47988.57 2019-07-22 02:03:47.000 203 21279.88 350.70 43010.76 47988.57 2019-07-22 02:03:48.000 203 21279.89 350.68 43010.82 47988.57 2019-07-22 02:03:49.000 203 21279.89 350.66 43010.83 47988.55 2019-07-22 02:03:50.000 203 21279.90 350.63 43010.80 47988.57 2019-07-22 02:03:51.000 203 21279.87 350.62 43010.83 47988.56 2019-07-22 02:03:52.000 203 21279.87 350.59 43010.83 47988.59 2019-07-22 02:03:53.000 203 21279.87 350.58 43010.82 47988.60 2019-07-22 02:03:54.000 203 21279.87 350.54 43010.85 47988.60 2019-07-22 02:03:55.000 203 21279.88 350.53 43010.82 47988.61 2019-07-22 02:03:56.000 203 21279.86 350.50 43010.81 47988.60 2019-07-22 02:03:57.000 203 21279.82 350.48 43010.84 47988.62 2019-07-22 02:03:58.000 203 21279.80 350.46 43010.83 47988.60 2019-07-22 02:03:59.000 203 21279.79 350.45 43010.83 47988.61 2019-07-22 02:04:00.000 203 21279.80 350.43 43010.85 47988.59 2019-07-22 02:04:01.000 203 21279.78 350.41 43010.84 47988.63 2019-07-22 02:04:02.000 203 21279.79 350.38 43010.83 47988.60 2019-07-22 02:04:03.000 203 21279.79 350.34 43010.83 47988.60 2019-07-22 02:04:04.000 203 21279.81 350.32 43010.84 47988.59 2019-07-22 02:04:05.000 203 21279.78 350.31 43010.86 47988.62 2019-07-22 02:04:06.000 203 21279.72 350.30 43010.88 47988.59 2019-07-22 02:04:07.000 203 21279.70 350.28 43010.88 47988.59 2019-07-22 02:04:08.000 203 21279.72 350.26 43010.85 47988.59 2019-07-22 02:04:09.000 203 21279.70 350.24 43010.86 47988.59 2019-07-22 02:04:10.000 203 21279.69 350.19 43010.87 47988.57 2019-07-22 02:04:11.000 203 21279.68 350.17 43010.87 47988.60 2019-07-22 02:04:12.000 203 21279.70 350.15 43010.86 47988.58 2019-07-22 02:04:13.000 203 21279.72 350.15 43010.85 47988.57 2019-07-22 02:04:14.000 203 21279.70 350.15 43010.87 47988.56 2019-07-22 02:04:15.000 203 21279.70 350.14 43010.85 47988.59 2019-07-22 02:04:16.000 203 21279.69 350.13 43010.87 47988.57 2019-07-22 02:04:17.000 203 21279.72 350.12 43010.89 47988.56 2019-07-22 02:04:18.000 203 21279.72 350.12 43010.92 47988.59 2019-07-22 02:04:19.000 203 21279.72 350.10 43010.88 47988.55 2019-07-22 02:04:20.000 203 21279.70 350.08 43010.89 47988.57 2019-07-22 02:04:21.000 203 21279.68 350.06 43010.90 47988.59 2019-07-22 02:04:22.000 203 21279.68 350.05 43010.89 47988.55 2019-07-22 02:04:23.000 203 21279.65 350.05 43010.87 47988.58 2019-07-22 02:04:24.000 203 21279.64 350.02 43010.87 47988.56 2019-07-22 02:04:25.000 203 21279.64 350.00 43010.88 47988.54 2019-07-22 02:04:26.000 203 21279.66 349.99 43010.89 47988.55 2019-07-22 02:04:27.000 203 21279.65 349.98 43010.89 47988.55 2019-07-22 02:04:28.000 203 21279.61 350.00 43010.88 47988.55 2019-07-22 02:04:29.000 203 21279.61 350.00 43010.88 47988.54 2019-07-22 02:04:30.000 203 21279.60 349.98 43010.88 47988.55 2019-07-22 02:04:31.000 203 21279.60 349.95 43010.87 47988.52 2019-07-22 02:04:32.000 203 21279.62 349.93 43010.87 47988.54 2019-07-22 02:04:33.000 203 21279.61 349.93 43010.88 47988.54 2019-07-22 02:04:34.000 203 21279.59 349.94 43010.86 47988.54 2019-07-22 02:04:35.000 203 21279.60 349.94 43010.87 47988.52 2019-07-22 02:04:36.000 203 21279.61 349.90 43010.90 47988.53 2019-07-22 02:04:37.000 203 21279.59 349.90 43010.91 47988.53 2019-07-22 02:04:38.000 203 21279.57 349.89 43010.90 47988.53 2019-07-22 02:04:39.000 203 21279.55 349.89 43010.90 47988.53 2019-07-22 02:04:40.000 203 21279.57 349.88 43010.91 47988.51 2019-07-22 02:04:41.000 203 21279.54 349.87 43010.91 47988.53 2019-07-22 02:04:42.000 203 21279.56 349.86 43010.91 47988.55 2019-07-22 02:04:43.000 203 21279.60 349.84 43010.92 47988.55 2019-07-22 02:04:44.000 203 21279.56 349.80 43010.91 47988.55 2019-07-22 02:04:45.000 203 21279.59 349.77 43010.94 47988.59 2019-07-22 02:04:46.000 203 21279.59 349.77 43010.93 47988.54 2019-07-22 02:04:47.000 203 21279.57 349.74 43010.94 47988.58 2019-07-22 02:04:48.000 203 21279.56 349.72 43010.96 47988.62 2019-07-22 02:04:49.000 203 21279.57 349.74 43010.98 47988.60 2019-07-22 02:04:50.000 203 21279.59 349.75 43010.98 47988.62 2019-07-22 02:04:51.000 203 21279.56 349.76 43010.98 47988.60 2019-07-22 02:04:52.000 203 21279.55 349.77 43010.96 47988.61 2019-07-22 02:04:53.000 203 21279.57 349.75 43010.99 47988.58 2019-07-22 02:04:54.000 203 21279.55 349.74 43010.99 47988.55 2019-07-22 02:04:55.000 203 21279.51 349.74 43011.01 47988.58 2019-07-22 02:04:56.000 203 21279.50 349.74 43010.98 47988.57 2019-07-22 02:04:57.000 203 21279.48 349.74 43010.98 47988.57 2019-07-22 02:04:58.000 203 21279.51 349.75 43010.97 47988.54 2019-07-22 02:04:59.000 203 21279.49 349.77 43010.95 47988.54 2019-07-22 02:05:00.000 203 21279.46 349.76 43010.95 47988.54 2019-07-22 02:05:01.000 203 21279.45 349.75 43010.94 47988.51 2019-07-22 02:05:02.000 203 21279.46 349.76 43010.93 47988.51 2019-07-22 02:05:03.000 203 21279.49 349.72 43010.90 47988.51 2019-07-22 02:05:04.000 203 21279.50 349.73 43010.90 47988.49 2019-07-22 02:05:05.000 203 21279.49 349.74 43010.89 47988.50 2019-07-22 02:05:06.000 203 21279.48 349.75 43010.89 47988.46 2019-07-22 02:05:07.000 203 21279.50 349.73 43010.89 47988.48 2019-07-22 02:05:08.000 203 21279.52 349.72 43010.84 47988.48 2019-07-22 02:05:09.000 203 21279.50 349.71 43010.86 47988.47 2019-07-22 02:05:10.000 203 21279.50 349.69 43010.89 47988.46 2019-07-22 02:05:11.000 203 21279.48 349.70 43010.87 47988.49 2019-07-22 02:05:12.000 203 21279.48 349.79 43010.83 47988.47 2019-07-22 02:05:13.000 203 21279.48 349.93 43010.78 47988.45 2019-07-22 02:05:14.000 203 21279.50 350.03 43010.73 47988.42 2019-07-22 02:05:15.000 203 21279.49 350.06 43010.70 47988.33 2019-07-22 02:05:16.000 203 21279.55 350.07 43010.63 47988.28 2019-07-22 02:05:17.000 203 21279.56 350.07 43010.59 47988.25 2019-07-22 02:05:18.000 203 21279.56 350.09 43010.54 47988.24 2019-07-22 02:05:19.000 203 21279.55 350.05 43010.52 47988.20 2019-07-22 02:05:20.000 203 21279.55 350.07 43010.55 47988.20 2019-07-22 02:05:21.000 203 21279.55 350.07 43010.51 47988.17 2019-07-22 02:05:22.000 203 21279.57 350.05 43010.49 47988.18 2019-07-22 02:05:23.000 203 21279.56 350.04 43010.49 47988.18 2019-07-22 02:05:24.000 203 21279.59 350.03 43010.51 47988.16 2019-07-22 02:05:25.000 203 21279.60 350.04 43010.49 47988.17 2019-07-22 02:05:26.000 203 21279.56 350.06 43010.48 47988.15 2019-07-22 02:05:27.000 203 21279.54 350.03 43010.51 47988.15 2019-07-22 02:05:28.000 203 21279.55 350.03 43010.50 47988.15 2019-07-22 02:05:29.000 203 21279.55 350.02 43010.49 47988.14 2019-07-22 02:05:30.000 203 21279.56 349.99 43010.49 47988.15 2019-07-22 02:05:31.000 203 21279.54 350.00 43010.47 47988.15 2019-07-22 02:05:32.000 203 21279.51 349.98 43010.46 47988.14 2019-07-22 02:05:33.000 203 21279.51 349.95 43010.47 47988.13 2019-07-22 02:05:34.000 203 21279.52 349.96 43010.49 47988.12 2019-07-22 02:05:35.000 203 21279.53 349.96 43010.52 47988.15 2019-07-22 02:05:36.000 203 21279.52 349.95 43010.49 47988.13 2019-07-22 02:05:37.000 203 21279.52 349.89 43010.51 47988.12 2019-07-22 02:05:38.000 203 21279.50 349.77 43010.55 47988.14 2019-07-22 02:05:39.000 203 21279.48 349.66 43010.63 47988.16 2019-07-22 02:05:40.000 203 21279.48 349.60 43010.70 47988.22 2019-07-22 02:05:41.000 203 21279.46 349.58 43010.75 47988.26 2019-07-22 02:05:42.000 203 21279.45 349.55 43010.79 47988.28 2019-07-22 02:05:43.000 203 21279.42 349.56 43010.83 47988.32 2019-07-22 02:05:44.000 203 21279.38 349.55 43010.82 47988.36 2019-07-22 02:05:45.000 203 21279.34 349.52 43010.81 47988.34 2019-07-22 02:05:46.000 203 21279.32 349.49 43010.86 47988.34 2019-07-22 02:05:47.000 203 21279.31 349.50 43010.83 47988.35 2019-07-22 02:05:48.000 203 21279.32 349.46 43010.89 47988.34 2019-07-22 02:05:49.000 203 21279.28 349.46 43010.84 47988.35 2019-07-22 02:05:50.000 203 21279.26 349.45 43010.85 47988.33 2019-07-22 02:05:51.000 203 21279.28 349.45 43010.85 47988.32 2019-07-22 02:05:52.000 203 21279.29 349.54 43010.81 47988.35 2019-07-22 02:05:53.000 203 21279.26 349.67 43010.75 47988.29 2019-07-22 02:05:54.000 203 21279.25 349.79 43010.70 47988.30 2019-07-22 02:05:55.000 203 21279.28 349.87 43010.63 47988.22 2019-07-22 02:05:56.000 203 21279.27 349.89 43010.54 47988.15 2019-07-22 02:05:57.000 203 21279.30 349.91 43010.51 47988.09 2019-07-22 02:05:58.000 203 21279.30 349.93 43010.49 47988.06 2019-07-22 02:05:59.000 203 21279.33 349.95 43010.45 47988.04 2019-07-22 02:06:00.000 203 21279.36 349.94 43010.44 47988.00 2019-07-22 02:06:01.000 203 21279.38 349.94 43010.42 47987.99 2019-07-22 02:06:02.000 203 21279.36 349.94 43010.41 47987.99 2019-07-22 02:06:03.000 203 21279.37 349.93 43010.42 47987.99 2019-07-22 02:06:04.000 203 21279.36 349.92 43010.39 47987.98 2019-07-22 02:06:05.000 203 21279.36 349.90 43010.40 47987.98 2019-07-22 02:06:06.000 203 21279.38 349.90 43010.41 47987.99 2019-07-22 02:06:07.000 203 21279.35 349.82 43010.44 47987.98 2019-07-22 02:06:08.000 203 21279.35 349.71 43010.43 47988.00 2019-07-22 02:06:09.000 203 21279.32 349.59 43010.54 47988.00 2019-07-22 02:06:10.000 203 21279.30 349.51 43010.60 47988.07 2019-07-22 02:06:11.000 203 21279.28 349.51 43010.58 47988.11 2019-07-22 02:06:12.000 203 21279.29 349.56 43010.61 47988.16 2019-07-22 02:06:13.000 203 21279.30 349.68 43010.61 47988.17 2019-07-22 02:06:14.000 203 21279.33 349.75 43010.59 47988.16 2019-07-22 02:06:15.000 203 21279.35 349.79 43010.52 47988.12 2019-07-22 02:06:16.000 203 21279.35 349.80 43010.51 47988.09 2019-07-22 02:06:17.000 203 21279.36 349.82 43010.49 47988.08 2019-07-22 02:06:18.000 203 21279.36 349.80 43010.46 47988.08 2019-07-22 02:06:19.000 203 21279.38 349.80 43010.45 47988.04 2019-07-22 02:06:20.000 203 21279.38 349.78 43010.45 47988.04 2019-07-22 02:06:21.000 203 21279.39 349.76 43010.44 47988.04 2019-07-22 02:06:22.000 203 21279.39 349.74 43010.44 47988.03 2019-07-22 02:06:23.000 203 21279.41 349.70 43010.48 47988.06 2019-07-22 02:06:24.000 203 21279.37 349.68 43010.50 47988.06 2019-07-22 02:06:25.000 203 21279.39 349.67 43010.51 47988.10 2019-07-22 02:06:26.000 203 21279.40 349.66 43010.51 47988.06 2019-07-22 02:06:27.000 203 21279.37 349.63 43010.52 47988.09 2019-07-22 02:06:28.000 203 21279.35 349.56 43010.58 47988.10 2019-07-22 02:06:29.000 203 21279.33 349.46 43010.60 47988.12 2019-07-22 02:06:30.000 203 21279.28 349.43 43010.64 47988.13 2019-07-22 02:06:31.000 203 21279.26 349.38 43010.66 47988.16 2019-07-22 02:06:32.000 203 21279.24 349.36 43010.68 47988.18 2019-07-22 02:06:33.000 203 21279.21 349.35 43010.74 47988.23 2019-07-22 02:06:34.000 203 21279.22 349.33 43010.75 47988.21 2019-07-22 02:06:35.000 203 21279.15 349.33 43010.74 47988.23 2019-07-22 02:06:36.000 203 21279.15 349.29 43010.76 47988.24 2019-07-22 02:06:37.000 203 21279.17 349.29 43010.76 47988.24 2019-07-22 02:06:38.000 203 21279.17 349.28 43010.75 47988.23 2019-07-22 02:06:39.000 203 21279.19 349.28 43010.79 47988.25 2019-07-22 02:06:40.000 203 21279.17 349.29 43010.77 47988.24 2019-07-22 02:06:41.000 203 21279.15 349.27 43010.78 47988.25 2019-07-22 02:06:42.000 203 21279.16 349.26 43010.77 47988.22 2019-07-22 02:06:43.000 203 21279.15 349.26 43010.78 47988.25 2019-07-22 02:06:44.000 203 21279.15 349.24 43010.81 47988.24 2019-07-22 02:06:45.000 203 21279.15 349.22 43010.83 47988.22 2019-07-22 02:06:46.000 203 21279.12 349.20 43010.83 47988.25 2019-07-22 02:06:47.000 203 21279.09 349.18 43010.81 47988.24 2019-07-22 02:06:48.000 203 21279.07 349.18 43010.83 47988.23 2019-07-22 02:06:49.000 203 21279.07 349.16 43010.83 47988.26 2019-07-22 02:06:50.000 203 21279.05 349.17 43010.83 47988.23 2019-07-22 02:06:51.000 203 21279.06 349.16 43010.85 47988.23 2019-07-22 02:06:52.000 203 21279.02 349.15 43010.87 47988.23 2019-07-22 02:06:53.000 203 21279.01 349.14 43010.87 47988.24 2019-07-22 02:06:54.000 203 21279.01 349.15 43010.89 47988.21 2019-07-22 02:06:55.000 203 21279.00 349.13 43010.87 47988.22 2019-07-22 02:06:56.000 203 21279.01 349.13 43010.87 47988.22 2019-07-22 02:06:57.000 203 21279.01 349.11 43010.89 47988.23 2019-07-22 02:06:58.000 203 21279.05 349.09 43010.86 47988.23 2019-07-22 02:06:59.000 203 21279.04 349.10 43010.88 47988.27 2019-07-22 02:07:00.000 203 21279.03 349.07 43010.88 47988.25 2019-07-22 02:07:01.000 203 21279.04 349.06 43010.92 47988.27 2019-07-22 02:07:02.000 203 21279.02 349.09 43010.92 47988.27 2019-07-22 02:07:03.000 203 21279.03 349.07 43010.91 47988.32 2019-07-22 02:07:04.000 203 21279.01 349.06 43010.95 47988.30 2019-07-22 02:07:05.000 203 21279.01 349.04 43010.96 47988.32 2019-07-22 02:07:06.000 203 21279.00 349.01 43010.99 47988.32 2019-07-22 02:07:07.000 203 21279.02 348.98 43010.96 47988.30 2019-07-22 02:07:08.000 203 21279.03 348.96 43011.01 47988.33 2019-07-22 02:07:09.000 203 21279.03 348.97 43011.03 47988.35 2019-07-22 02:07:10.000 203 21279.01 348.98 43011.07 47988.36 2019-07-22 02:07:11.000 203 21278.99 348.96 43011.05 47988.36 2019-07-22 02:07:12.000 203 21278.99 348.97 43011.05 47988.36 2019-07-22 02:07:13.000 203 21278.97 348.97 43011.04 47988.39 2019-07-22 02:07:14.000 203 21278.98 348.96 43011.03 47988.38 2019-07-22 02:07:15.000 203 21278.97 348.95 43011.03 47988.37 2019-07-22 02:07:16.000 203 21278.98 348.93 43011.06 47988.38 2019-07-22 02:07:17.000 203 21279.01 348.91 43011.06 47988.39 2019-07-22 02:07:18.000 203 21279.00 348.91 43011.06 47988.35 2019-07-22 02:07:19.000 203 21278.97 348.91 43011.02 47988.37 2019-07-22 02:07:20.000 203 21278.97 348.91 43011.04 47988.35 2019-07-22 02:07:21.000 203 21278.94 348.95 43011.05 47988.36 2019-07-22 02:07:22.000 203 21278.94 348.93 43011.03 47988.37 2019-07-22 02:07:23.000 203 21278.91 348.94 43011.02 47988.34 2019-07-22 02:07:24.000 203 21278.90 348.97 43011.02 47988.34 2019-07-22 02:07:25.000 203 21278.88 348.98 43011.02 47988.34 2019-07-22 02:07:26.000 203 21278.90 348.98 43011.05 47988.31 2019-07-22 02:07:27.000 203 21278.94 348.99 43011.02 47988.32 2019-07-22 02:07:28.000 203 21278.90 349.01 43011.01 47988.32 2019-07-22 02:07:29.000 203 21278.89 349.02 43011.01 47988.31 2019-07-22 02:07:30.000 203 21278.91 349.02 43011.05 47988.31 2019-07-22 02:07:31.000 203 21278.93 349.07 43011.03 47988.30 2019-07-22 02:07:32.000 203 21278.93 349.06 43011.03 47988.29 2019-07-22 02:07:33.000 203 21278.91 349.04 43011.03 47988.29 2019-07-22 02:07:34.000 203 21278.90 349.04 43011.03 47988.28 2019-07-22 02:07:35.000 203 21278.91 349.02 43011.03 47988.32 2019-07-22 02:07:36.000 203 21278.92 349.02 43011.02 47988.28 2019-07-22 02:07:37.000 203 21278.90 349.02 43011.00 47988.29 2019-07-22 02:07:38.000 203 21278.90 349.02 43010.98 47988.29 2019-07-22 02:07:39.000 203 21278.89 349.05 43011.00 47988.31 2019-07-22 02:07:40.000 203 21278.91 349.07 43010.99 47988.27 2019-07-22 02:07:41.000 203 21278.88 349.10 43010.97 47988.28 2019-07-22 02:07:42.000 203 21278.90 349.06 43010.96 47988.27 2019-07-22 02:07:43.000 203 21278.90 349.10 43010.93 47988.26 2019-07-22 02:07:44.000 203 21278.88 349.11 43010.93 47988.25 2019-07-22 02:07:45.000 203 21278.89 349.10 43010.95 47988.26 2019-07-22 02:07:46.000 203 21278.89 349.10 43010.92 47988.24 2019-07-22 02:07:47.000 203 21278.90 349.10 43010.93 47988.23 2019-07-22 02:07:48.000 203 21278.89 349.10 43010.95 47988.23 2019-07-22 02:07:49.000 203 21278.87 349.08 43010.94 47988.22 2019-07-22 02:07:50.000 203 21278.90 349.08 43010.91 47988.25 2019-07-22 02:07:51.000 203 21278.90 349.06 43010.95 47988.24 2019-07-22 02:07:52.000 203 21278.87 349.06 43010.93 47988.20 2019-07-22 02:07:53.000 203 21278.85 349.03 43010.92 47988.24 2019-07-22 02:07:54.000 203 21278.87 349.04 43010.93 47988.22 2019-07-22 02:07:55.000 203 21278.85 349.05 43010.88 47988.20 2019-07-22 02:07:56.000 203 21278.85 349.04 43010.87 47988.18 2019-07-22 02:07:57.000 203 21278.85 349.04 43010.90 47988.20 2019-07-22 02:07:58.000 203 21278.82 349.04 43010.91 47988.20 2019-07-22 02:07:59.000 203 21278.82 349.04 43010.90 47988.19 2019-07-22 02:08:00.000 203 21278.82 349.02 43010.90 47988.17 2019-07-22 02:08:01.000 203 21278.82 349.00 43010.89 47988.18 2019-07-22 02:08:02.000 203 21278.83 348.99 43010.92 47988.18 2019-07-22 02:08:03.000 203 21278.81 349.02 43010.92 47988.18 2019-07-22 02:08:04.000 203 21278.79 349.08 43010.91 47988.15 2019-07-22 02:08:05.000 203 21278.79 349.20 43010.84 47988.12 2019-07-22 02:08:06.000 203 21278.78 349.35 43010.73 47988.08 2019-07-22 02:08:07.000 203 21278.79 349.42 43010.61 47987.99 2019-07-22 02:08:08.000 203 21278.82 349.45 43010.52 47987.91 2019-07-22 02:08:09.000 203 21278.85 349.45 43010.47 47987.84 2019-07-22 02:08:10.000 203 21278.84 349.48 43010.42 47987.81 2019-07-22 02:08:11.000 203 21278.87 349.48 43010.37 47987.79 2019-07-22 02:08:12.000 203 21278.90 349.45 43010.36 47987.74 2019-07-22 02:08:13.000 203 21278.90 349.45 43010.34 47987.77 2019-07-22 02:08:14.000 203 21278.89 349.45 43010.37 47987.75 2019-07-22 02:08:15.000 203 21278.90 349.44 43010.37 47987.76 2019-07-22 02:08:16.000 203 21278.91 349.44 43010.34 47987.74 2019-07-22 02:08:17.000 203 21278.88 349.46 43010.32 47987.74 2019-07-22 02:08:18.000 203 21278.91 349.48 43010.30 47987.75 2019-07-22 02:08:19.000 203 21278.94 349.47 43010.30 47987.74 2019-07-22 02:08:20.000 203 21278.91 349.47 43010.33 47987.74 2019-07-22 02:08:21.000 203 21278.93 349.44 43010.31 47987.76 2019-07-22 02:08:22.000 203 21278.95 349.44 43010.30 47987.74 2019-07-22 02:08:23.000 203 21278.92 349.43 43010.31 47987.73 2019-07-22 02:08:24.000 203 21278.90 349.34 43010.36 47987.76 2019-07-22 02:08:25.000 203 21278.92 349.21 43010.41 47987.76 2019-07-22 02:08:26.000 203 21278.94 349.10 43010.51 47987.81 2019-07-22 02:08:27.000 203 21278.92 349.06 43010.57 47987.89 2019-07-22 02:08:28.000 203 21278.90 349.04 43010.59 47987.92 2019-07-22 02:08:29.000 203 21278.90 349.06 43010.64 47987.94 2019-07-22 02:08:30.000 203 21278.85 349.08 43010.65 47987.97 2019-07-22 02:08:31.000 203 21278.85 349.07 43010.65 47988.00 2019-07-22 02:08:32.000 203 21278.84 349.07 43010.67 47987.98 2019-07-22 02:08:33.000 203 21278.87 349.08 43010.69 47988.01 2019-07-22 02:08:34.000 203 21278.85 349.08 43010.67 47988.03 2019-07-22 02:08:35.000 203 21278.87 349.07 43010.67 47988.00 2019-07-22 02:08:36.000 203 21278.86 349.06 43010.70 47988.02 2019-07-22 02:08:37.000 203 21278.87 349.08 43010.71 47988.03 2019-07-22 02:08:38.000 203 21278.90 349.08 43010.71 47988.04 2019-07-22 02:08:39.000 203 21278.90 349.10 43010.70 47988.02 2019-07-22 02:08:40.000 203 21278.89 349.11 43010.71 47988.02 2019-07-22 02:08:41.000 203 21278.90 349.13 43010.67 47988.02 2019-07-22 02:08:42.000 203 21278.94 349.23 43010.67 47988.03 2019-07-22 02:08:43.000 203 21278.94 349.31 43010.62 47988.03 2019-07-22 02:08:44.000 203 21278.95 349.27 43010.60 47987.95 2019-07-22 02:08:45.000 203 21278.95 349.23 43010.59 47987.96 2019-07-22 02:08:46.000 203 21278.97 349.18 43010.62 47987.93 2019-07-22 02:08:47.000 203 21278.96 349.19 43010.63 47987.97 2019-07-22 02:08:48.000 203 21278.97 349.23 43010.63 47988.00 2019-07-22 02:08:49.000 203 21278.93 349.30 43010.62 47987.97 2019-07-22 02:08:50.000 203 21279.00 349.26 43010.60 47987.96 2019-07-22 02:08:51.000 203 21278.98 349.21 43010.59 47987.94 2019-07-22 02:08:52.000 203 21278.98 349.16 43010.62 47987.98 2019-07-22 02:08:53.000 203 21278.97 349.20 43010.65 47987.95 2019-07-22 02:08:54.000 203 21278.97 349.32 43010.64 47988.02 2019-07-22 02:08:55.000 203 21278.99 349.35 43010.63 47987.99 2019-07-22 02:08:56.000 203 21279.02 349.38 43010.57 47987.96 2019-07-22 02:08:57.000 203 21279.06 349.35 43010.53 47987.93 2019-07-22 02:08:58.000 203 21279.04 349.36 43010.52 47987.90 2019-07-22 02:08:59.000 203 21279.03 349.38 43010.50 47987.90 2019-07-22 02:09:00.000 203 21279.05 349.36 43010.49 47987.88 2019-07-22 02:09:01.000 203 21279.04 349.33 43010.49 47987.89 2019-07-22 02:09:02.000 203 21279.03 349.23 43010.51 47987.91 2019-07-22 02:09:03.000 203 21279.04 349.17 43010.56 47987.93 2019-07-22 02:09:04.000 203 21279.03 349.15 43010.63 47987.96 2019-07-22 02:09:05.000 203 21279.03 349.20 43010.63 47987.99 2019-07-22 02:09:06.000 203 21279.03 349.29 43010.60 47988.00 2019-07-22 02:09:07.000 203 21279.05 349.38 43010.57 47987.96 2019-07-22 02:09:08.000 203 21279.07 349.40 43010.47 47987.95 2019-07-22 02:09:09.000 203 21279.05 349.39 43010.45 47987.89 2019-07-22 02:09:10.000 203 21279.05 349.41 43010.44 47987.91 2019-07-22 02:09:11.000 203 21279.05 349.43 43010.46 47987.87 2019-07-22 02:09:12.000 203 21279.08 349.40 43010.46 47987.87 2019-07-22 02:09:13.000 203 21279.07 349.36 43010.45 47987.89 2019-07-22 02:09:14.000 203 21279.05 349.35 43010.50 47987.89 2019-07-22 02:09:15.000 203 21279.08 349.32 43010.50 47987.92 2019-07-22 02:09:16.000 203 21279.04 349.34 43010.51 47987.93 2019-07-22 02:09:17.000 203 21279.03 349.36 43010.52 47987.93 2019-07-22 02:09:18.000 203 21279.07 349.39 43010.52 47987.97 2019-07-22 02:09:19.000 203 21279.05 349.40 43010.51 47987.97 2019-07-22 02:09:20.000 203 21279.07 349.37 43010.55 47987.92 2019-07-22 02:09:21.000 203 21279.06 349.32 43010.55 47987.94 2019-07-22 02:09:22.000 203 21279.07 349.32 43010.54 47987.96 2019-07-22 02:09:23.000 203 21279.03 349.29 43010.57 47987.97 2019-07-22 02:09:24.000 203 21279.01 349.27 43010.58 47987.99 2019-07-22 02:09:25.000 203 21279.00 349.29 43010.60 47988.01 2019-07-22 02:09:26.000 203 21279.03 349.27 43010.61 47987.99 2019-07-22 02:09:27.000 203 21279.02 349.24 43010.64 47987.99 2019-07-22 02:09:28.000 203 21279.00 349.23 43010.66 47988.04 2019-07-22 02:09:29.000 203 21279.02 349.21 43010.67 47988.04 2019-07-22 02:09:30.000 203 21279.02 349.19 43010.68 47988.05 2019-07-22 02:09:31.000 203 21279.01 349.20 43010.69 47988.05 2019-07-22 02:09:32.000 203 21278.97 349.17 43010.73 47988.05 2019-07-22 02:09:33.000 203 21278.97 349.16 43010.70 47988.05 2019-07-22 02:09:34.000 203 21278.97 349.17 43010.71 47988.06 2019-07-22 02:09:35.000 203 21278.95 349.20 43010.71 47988.06 2019-07-22 02:09:36.000 203 21278.95 349.16 43010.69 47988.05 2019-07-22 02:09:37.000 203 21278.98 349.12 43010.71 47988.07 2019-07-22 02:09:38.000 203 21278.96 349.11 43010.71 47988.08 2019-07-22 02:09:39.000 203 21278.96 349.11 43010.72 47988.09 2019-07-22 02:09:40.000 203 21278.97 349.11 43010.72 47988.09 2019-07-22 02:09:41.000 203 21279.01 349.12 43010.73 47988.12 2019-07-22 02:09:42.000 203 21279.00 349.09 43010.74 47988.10 2019-07-22 02:09:43.000 203 21278.99 349.09 43010.74 47988.11 2019-07-22 02:09:44.000 203 21278.96 349.11 43010.76 47988.12 2019-07-22 02:09:45.000 203 21278.96 349.14 43010.73 47988.11 2019-07-22 02:09:46.000 203 21278.96 349.13 43010.75 47988.10 2019-07-22 02:09:47.000 203 21278.94 349.13 43010.71 47988.10 2019-07-22 02:09:48.000 203 21278.95 349.14 43010.76 47988.09 2019-07-22 02:09:49.000 203 21278.93 349.12 43010.76 47988.12 2019-07-22 02:09:50.000 203 21278.94 349.12 43010.73 47988.09 2019-07-22 02:09:51.000 203 21278.95 349.12 43010.74 47988.10 2019-07-22 02:09:52.000 203 21278.94 349.14 43010.73 47988.11 2019-07-22 02:09:53.000 203 21278.95 349.13 43010.73 47988.08 2019-07-22 02:09:54.000 203 21278.96 349.13 43010.75 47988.10 2019-07-22 02:09:55.000 203 21278.98 349.11 43010.75 47988.13 2019-07-22 02:09:56.000 203 21279.00 349.11 43010.77 47988.11 2019-07-22 02:09:57.000 203 21279.00 349.10 43010.76 47988.12 2019-07-22 02:09:58.000 203 21279.00 349.11 43010.76 47988.15 2019-07-22 02:09:59.000 203 21279.01 349.11 43010.78 47988.16 2019-07-22 02:10:00.000 203 21279.01 349.09 43010.81 47988.16 2019-07-22 02:10:01.000 203 21279.02 349.08 43010.82 47988.19 2019-07-22 02:10:02.000 203 21279.03 349.07 43010.85 47988.19 2019-07-22 02:10:03.000 203 21279.03 349.06 43010.87 47988.19 2019-07-22 02:10:04.000 203 21279.06 349.05 43010.86 47988.21 2019-07-22 02:10:05.000 203 21279.05 349.06 43010.88 47988.24 2019-07-22 02:10:06.000 203 21279.05 349.03 43010.87 47988.24 2019-07-22 02:10:07.000 203 21279.03 349.03 43010.86 47988.27 2019-07-22 02:10:08.000 203 21279.04 349.00 43010.86 47988.30 2019-07-22 02:10:09.000 203 21279.09 348.98 43010.93 47988.26 2019-07-22 02:10:10.000 203 21279.07 349.02 43010.92 47988.31 2019-07-22 02:10:11.000 203 21279.06 349.05 43010.92 47988.30 2019-07-22 02:10:12.000 203 21279.06 349.07 43010.91 47988.29 2019-07-22 02:10:13.000 203 21279.06 349.05 43010.88 47988.28 2019-07-22 02:10:14.000 203 21279.09 349.05 43010.90 47988.29 2019-07-22 02:10:15.000 203 21279.10 349.06 43010.90 47988.28 2019-07-22 02:10:16.000 203 21279.10 349.06 43010.92 47988.28 2019-07-22 02:10:17.000 203 21279.09 349.06 43010.92 47988.25 2019-07-22 02:10:18.000 203 21279.07 349.09 43010.91 47988.26 2019-07-22 02:10:19.000 203 21279.08 349.08 43010.88 47988.29 2019-07-22 02:10:20.000 203 21279.07 349.08 43010.88 47988.27 2019-07-22 02:10:21.000 203 21279.06 349.09 43010.88 47988.29 2019-07-22 02:10:22.000 203 21279.06 349.10 43010.88 47988.27 2019-07-22 02:10:23.000 203 21279.05 349.09 43010.84 47988.25 2019-07-22 02:10:24.000 203 21279.07 349.12 43010.88 47988.27 2019-07-22 02:10:25.000 203 21279.10 349.16 43010.86 47988.26 2019-07-22 02:10:26.000 203 21279.06 349.17 43010.87 47988.23 2019-07-22 02:10:27.000 203 21279.06 349.19 43010.86 47988.28 2019-07-22 02:10:28.000 203 21279.07 349.20 43010.88 47988.25 2019-07-22 02:10:29.000 203 21279.10 349.19 43010.86 47988.24 2019-07-22 02:10:30.000 203 21279.10 349.21 43010.85 47988.24 2019-07-22 02:10:31.000 203 21279.07 349.22 43010.85 47988.23 2019-07-22 02:10:32.000 203 21279.09 349.26 43010.87 47988.26 2019-07-22 02:10:33.000 203 21279.06 349.25 43010.86 47988.25 2019-07-22 02:10:34.000 203 21279.06 349.26 43010.86 47988.24 2019-07-22 02:10:35.000 203 21279.11 349.25 43010.87 47988.26 2019-07-22 02:10:36.000 203 21279.09 349.22 43010.86 47988.25 2019-07-22 02:10:37.000 203 21279.07 349.24 43010.87 47988.22 2019-07-22 02:10:38.000 203 21279.09 349.26 43010.87 47988.24 2019-07-22 02:10:39.000 203 21279.07 349.27 43010.89 47988.22 2019-07-22 02:10:40.000 203 21279.05 349.25 43010.84 47988.24 2019-07-22 02:10:41.000 203 21279.05 349.30 43010.80 47988.20 2019-07-22 02:10:42.000 203 21279.08 349.28 43010.83 47988.22 2019-07-22 02:10:43.000 203 21279.08 349.30 43010.83 47988.23 2019-07-22 02:10:44.000 203 21279.08 349.29 43010.82 47988.18 2019-07-22 02:10:45.000 203 21279.12 349.27 43010.83 47988.21 2019-07-22 02:10:46.000 203 21279.11 349.28 43010.83 47988.19 2019-07-22 02:10:47.000 203 21279.10 349.27 43010.80 47988.23 2019-07-22 02:10:48.000 203 21279.07 349.28 43010.79 47988.21 2019-07-22 02:10:49.000 203 21279.07 349.33 43010.76 47988.20 2019-07-22 02:10:50.000 203 21279.13 349.32 43010.73 47988.20 2019-07-22 02:10:51.000 203 21279.16 349.31 43010.77 47988.20 2019-07-22 02:10:52.000 203 21279.16 349.30 43010.76 47988.19 2019-07-22 02:10:53.000 203 21279.15 349.29 43010.79 47988.19 2019-07-22 02:10:54.000 203 21279.15 349.31 43010.74 47988.20 2019-07-22 02:10:55.000 203 21279.21 349.31 43010.72 47988.16 2019-07-22 02:10:56.000 203 21279.18 349.28 43010.72 47988.20 2019-07-22 02:10:57.000 203 21279.17 349.27 43010.71 47988.17 2019-07-22 02:10:58.000 203 21279.16 349.26 43010.73 47988.17 2019-07-22 02:10:59.000 203 21279.16 349.26 43010.70 47988.18 2019-07-22 02:11:00.000 203 21279.16 349.26 43010.71 47988.17 2019-07-22 02:11:01.000 203 21279.17 349.28 43010.71 47988.18 2019-07-22 02:11:02.000 203 21279.18 349.27 43010.72 47988.14 2019-07-22 02:11:03.000 203 21279.20 349.26 43010.70 47988.15 2019-07-22 02:11:04.000 203 21279.21 349.25 43010.68 47988.15 2019-07-22 02:11:05.000 203 21279.19 349.26 43010.68 47988.16 2019-07-22 02:11:06.000 203 21279.18 349.29 43010.70 47988.15 2019-07-22 02:11:07.000 203 21279.20 349.26 43010.67 47988.15 2019-07-22 02:11:08.000 203 21279.20 349.26 43010.69 47988.14 2019-07-22 02:11:09.000 203 21279.22 349.23 43010.70 47988.14 2019-07-22 02:11:10.000 203 21279.23 349.22 43010.68 47988.15 2019-07-22 02:11:11.000 203 21279.25 349.21 43010.71 47988.14 2019-07-22 02:11:12.000 203 21279.23 349.28 43010.70 47988.16 2019-07-22 02:11:13.000 203 21279.20 349.36 43010.64 47988.14 2019-07-22 02:11:14.000 203 21279.21 349.48 43010.60 47988.11 2019-07-22 02:11:15.000 203 21279.25 349.62 43010.48 47988.04 2019-07-22 02:11:16.000 203 21279.25 349.72 43010.37 47987.95 2019-07-22 02:11:17.000 203 21279.26 349.78 43010.24 47987.88 2019-07-22 02:11:18.000 203 21279.27 349.80 43010.14 47987.79 2019-07-22 02:11:19.000 203 21279.27 349.80 43010.10 47987.70 2019-07-22 02:11:20.000 203 21279.30 349.79 43010.02 47987.66 2019-07-22 02:11:21.000 203 21279.30 349.81 43009.96 47987.62 2019-07-22 02:11:22.000 203 21279.32 349.81 43009.94 47987.58 2019-07-22 02:11:23.000 203 21279.33 349.79 43009.93 47987.56 2019-07-22 02:11:24.000 203 21279.32 349.79 43009.88 47987.57 2019-07-22 02:11:25.000 203 21279.32 349.81 43009.88 47987.52 2019-07-22 02:11:26.000 203 21279.34 349.75 43009.85 47987.53 2019-07-22 02:11:27.000 203 21279.34 349.68 43009.88 47987.51 2019-07-22 02:11:28.000 203 21279.34 349.65 43009.94 47987.57 2019-07-22 02:11:29.000 203 21279.36 349.65 43009.97 47987.58 2019-07-22 02:11:30.000 203 21279.35 349.64 43010.02 47987.61 2019-07-22 02:11:31.000 203 21279.35 349.67 43010.04 47987.67 2019-07-22 02:11:32.000 203 21279.37 349.74 43010.05 47987.66 2019-07-22 02:11:33.000 203 21279.39 349.74 43010.02 47987.68 2019-07-22 02:11:34.000 203 21279.39 349.69 43010.05 47987.69 2019-07-22 02:11:35.000 203 21279.39 349.68 43010.08 47987.65 2019-07-22 02:11:36.000 203 21279.41 349.64 43010.11 47987.72 2019-07-22 02:11:37.000 203 21279.43 349.64 43010.12 47987.74 2019-07-22 02:11:38.000 203 21279.45 349.65 43010.13 47987.75 2019-07-22 02:11:39.000 203 21279.41 349.65 43010.13 47987.77 2019-07-22 02:11:40.000 203 21279.45 349.64 43010.13 47987.78 2019-07-22 02:11:41.000 203 21279.45 349.60 43010.17 47987.78 2019-07-22 02:11:42.000 203 21279.44 349.59 43010.16 47987.80 2019-07-22 02:11:43.000 203 21279.45 349.58 43010.17 47987.81 2019-07-22 02:11:44.000 203 21279.46 349.53 43010.19 47987.83 2019-07-22 02:11:45.000 203 21279.48 349.46 43010.20 47987.83 2019-07-22 02:11:46.000 203 21279.46 349.38 43010.26 47987.87 2019-07-22 02:11:47.000 203 21279.44 349.35 43010.32 47987.89 2019-07-22 02:11:48.000 203 21279.44 349.36 43010.35 47987.91 2019-07-22 02:11:49.000 203 21279.43 349.38 43010.38 47987.98 2019-07-22 02:11:50.000 203 21279.42 349.38 43010.33 47987.97 2019-07-22 02:11:51.000 203 21279.42 349.40 43010.32 47987.95 2019-07-22 02:11:52.000 203 21279.41 349.39 43010.33 47987.93 2019-07-22 02:11:53.000 203 21279.39 349.38 43010.32 47987.93 2019-07-22 02:11:54.000 203 21279.38 349.42 43010.34 47987.91 2019-07-22 02:11:55.000 203 21279.39 349.55 43010.30 47987.91 2019-07-22 02:11:56.000 203 21279.41 349.67 43010.21 47987.86 2019-07-22 02:11:57.000 203 21279.45 349.75 43010.13 47987.81 2019-07-22 02:11:58.000 203 21279.46 349.77 43010.04 47987.74 2019-07-22 02:11:59.000 203 21279.44 349.79 43010.02 47987.70 2019-07-22 02:12:00.000 203 21279.42 349.78 43010.01 47987.62 2019-07-22 02:12:01.000 203 21279.41 349.78 43009.94 47987.63 2019-07-22 02:12:02.000 203 21279.44 349.79 43009.97 47987.59 2019-07-22 02:12:03.000 203 21279.46 349.77 43009.98 47987.58 2019-07-22 02:12:04.000 203 21279.42 349.73 43009.97 47987.60 2019-07-22 02:12:05.000 203 21279.43 349.66 43009.96 47987.57 2019-07-22 02:12:06.000 203 21279.39 349.61 43010.01 47987.58 2019-07-22 02:12:07.000 203 21279.36 349.55 43010.09 47987.64 2019-07-22 02:12:08.000 203 21279.35 349.52 43010.12 47987.65 2019-07-22 02:12:09.000 203 21279.33 349.53 43010.14 47987.68 2019-07-22 02:12:10.000 203 21279.32 349.51 43010.15 47987.75 2019-07-22 02:12:11.000 203 21279.32 349.54 43010.18 47987.72 2019-07-22 02:12:12.000 203 21279.36 349.57 43010.23 47987.76 2019-07-22 02:12:13.000 203 21279.34 349.58 43010.20 47987.74 2019-07-22 02:12:14.000 203 21279.35 349.57 43010.20 47987.73 2019-07-22 02:12:15.000 203 21279.35 349.58 43010.20 47987.77 2019-07-22 02:12:16.000 203 21279.35 349.59 43010.19 47987.75 2019-07-22 02:12:17.000 203 21279.31 349.56 43010.20 47987.71 2019-07-22 02:12:18.000 203 21279.32 349.52 43010.20 47987.75 2019-07-22 02:12:19.000 203 21279.32 349.51 43010.21 47987.76 2019-07-22 02:12:20.000 203 21279.29 349.54 43010.23 47987.76 2019-07-22 02:12:21.000 203 21279.29 349.54 43010.26 47987.79 2019-07-22 02:12:22.000 203 21279.29 349.56 43010.25 47987.80 2019-07-22 02:12:23.000 203 21279.28 349.54 43010.24 47987.81 2019-07-22 02:12:24.000 203 21279.28 349.53 43010.27 47987.78 2019-07-22 02:12:25.000 203 21279.25 349.51 43010.25 47987.79 2019-07-22 02:12:26.000 203 21279.20 349.53 43010.27 47987.78 2019-07-22 02:12:27.000 203 21279.21 349.49 43010.28 47987.79 2019-07-22 02:12:28.000 203 21279.23 349.44 43010.31 47987.82 2019-07-22 02:12:29.000 203 21279.20 349.40 43010.36 47987.82 2019-07-22 02:12:30.000 203 21279.21 349.37 43010.36 47987.83 2019-07-22 02:12:31.000 203 21279.21 349.37 43010.34 47987.86 2019-07-22 02:12:32.000 203 21279.18 349.38 43010.38 47987.89 2019-07-22 02:12:33.000 203 21279.20 349.36 43010.38 47987.91 2019-07-22 02:12:34.000 203 21279.19 349.37 43010.40 47987.89 2019-07-22 02:12:35.000 203 21279.18 349.38 43010.42 47987.90 2019-07-22 02:12:36.000 203 21279.16 349.38 43010.45 47987.94 2019-07-22 02:12:37.000 203 21279.18 349.37 43010.45 47987.90 2019-07-22 02:12:38.000 203 21279.17 349.40 43010.38 47987.92 2019-07-22 02:12:39.000 203 21279.20 349.38 43010.40 47987.91 2019-07-22 02:12:40.000 203 21279.19 349.38 43010.43 47987.94 2019-07-22 02:12:41.000 203 21279.17 349.40 43010.43 47987.93 2019-07-22 02:12:42.000 203 21279.16 349.40 43010.46 47987.92 2019-07-22 02:12:43.000 203 21279.16 349.41 43010.44 47987.93 2019-07-22 02:12:44.000 203 21279.13 349.41 43010.43 47987.93 2019-07-22 02:12:45.000 203 21279.14 349.42 43010.44 47987.92 2019-07-22 02:12:46.000 203 21279.13 349.43 43010.48 47987.92 2019-07-22 02:12:47.000 203 21279.14 349.42 43010.50 47987.93 2019-07-22 02:12:48.000 203 21279.12 349.44 43010.48 47987.93 2019-07-22 02:12:49.000 203 21279.13 349.45 43010.47 47987.92 2019-07-22 02:12:50.000 203 21279.11 349.44 43010.46 47987.95 2019-07-22 02:12:51.000 203 21279.09 349.43 43010.46 47987.92 2019-07-22 02:12:52.000 203 21279.09 349.45 43010.47 47987.92 2019-07-22 02:12:53.000 203 21279.09 349.44 43010.47 47987.90 2019-07-22 02:12:54.000 203 21279.03 349.40 43010.50 47987.93 2019-07-22 02:12:55.000 203 21279.00 349.35 43010.53 47987.93 2019-07-22 02:12:56.000 203 21279.00 349.32 43010.55 47987.93 2019-07-22 02:12:57.000 203 21279.00 349.30 43010.56 47988.00 2019-07-22 02:12:58.000 203 21278.99 349.31 43010.58 47987.96 2019-07-22 02:12:59.000 203 21279.00 349.31 43010.64 47988.02 2019-07-22 02:13:00.000 203 21279.01 349.31 43010.62 47988.00 2019-07-22 02:13:01.000 203 21279.01 349.31 43010.61 47988.02 2019-07-22 02:13:02.000 203 21278.99 349.30 43010.66 47988.05 2019-07-22 02:13:03.000 203 21278.97 349.31 43010.66 47988.02 2019-07-22 02:13:04.000 203 21278.98 349.34 43010.67 47988.04 2019-07-22 02:13:05.000 203 21278.98 349.40 43010.63 47988.05 2019-07-22 02:13:06.000 203 21279.00 349.44 43010.65 47988.04 2019-07-22 02:13:07.000 203 21279.00 349.44 43010.61 47988.01 2019-07-22 02:13:08.000 203 21279.00 349.44 43010.60 47987.98 2019-07-22 02:13:09.000 203 21279.00 349.44 43010.61 47988.02 2019-07-22 02:13:10.000 203 21279.00 349.44 43010.60 47988.01 2019-07-22 02:13:11.000 203 21279.02 349.43 43010.58 47988.00 2019-07-22 02:13:12.000 203 21279.00 349.44 43010.60 47988.02 2019-07-22 02:13:13.000 203 21279.03 349.45 43010.58 47988.01 2019-07-22 02:13:14.000 203 21279.05 349.44 43010.61 47988.03 2019-07-22 02:13:15.000 203 21279.01 349.44 43010.64 47988.05 2019-07-22 02:13:16.000 203 21278.98 349.41 43010.68 47988.07 2019-07-22 02:13:17.000 203 21278.99 349.40 43010.73 47988.07 2019-07-22 02:13:18.000 203 21279.00 349.39 43010.76 47988.08 2019-07-22 02:13:19.000 203 21278.98 349.43 43010.82 47988.14 2019-07-22 02:13:20.000 203 21278.96 349.45 43010.82 47988.14 2019-07-22 02:13:21.000 203 21278.95 349.47 43010.82 47988.18 2019-07-22 02:13:22.000 203 21278.95 349.53 43010.85 47988.17 2019-07-22 02:13:23.000 203 21278.98 349.56 43010.84 47988.18 2019-07-22 02:13:24.000 203 21279.00 349.59 43010.81 47988.17 2019-07-22 02:13:25.000 203 21279.02 349.68 43010.80 47988.18 2019-07-22 02:13:26.000 203 21278.99 349.72 43010.79 47988.17 2019-07-22 02:13:27.000 203 21278.98 349.73 43010.76 47988.16 2019-07-22 02:13:28.000 203 21279.00 349.72 43010.77 47988.12 2019-07-22 02:13:29.000 203 21278.98 349.68 43010.77 47988.12 2019-07-22 02:13:30.000 203 21278.98 349.69 43010.77 47988.13 2019-07-22 02:13:31.000 203 21278.97 349.71 43010.78 47988.14 2019-07-22 02:13:32.000 203 21278.98 349.72 43010.78 47988.18 2019-07-22 02:13:33.000 203 21278.99 349.73 43010.78 47988.16 2019-07-22 02:13:34.000 203 21278.99 349.78 43010.80 47988.17 2019-07-22 02:13:35.000 203 21279.01 349.83 43010.79 47988.17 2019-07-22 02:13:36.000 203 21279.02 349.85 43010.79 47988.18 2019-07-22 02:13:37.000 203 21279.04 349.86 43010.82 47988.20 2019-07-22 02:13:38.000 203 21279.05 349.86 43010.82 47988.19 2019-07-22 02:13:39.000 203 21279.03 349.88 43010.83 47988.17 2019-07-22 02:13:40.000 203 21279.04 349.92 43010.81 47988.18 2019-07-22 02:13:41.000 203 21279.04 349.97 43010.82 47988.20 2019-07-22 02:13:42.000 203 21279.07 350.04 43010.77 47988.19 2019-07-22 02:13:43.000 203 21279.08 350.09 43010.72 47988.16 2019-07-22 02:13:44.000 203 21279.09 350.13 43010.66 47988.14 2019-07-22 02:13:45.000 203 21279.12 350.12 43010.67 47988.12 2019-07-22 02:13:46.000 203 21279.10 350.09 43010.64 47988.12 2019-07-22 02:13:47.000 203 21279.12 350.12 43010.70 47988.12 2019-07-22 02:13:48.000 203 21279.13 350.15 43010.69 47988.10 2019-07-22 02:13:49.000 203 21279.12 350.19 43010.69 47988.14 2019-07-22 02:13:50.000 203 21279.17 350.26 43010.64 47988.13 2019-07-22 02:13:51.000 203 21279.16 350.29 43010.63 47988.11 2019-07-22 02:13:52.000 203 21279.21 350.31 43010.60 47988.12 2019-07-22 02:13:53.000 203 21279.22 350.32 43010.58 47988.08 2019-07-22 02:13:54.000 203 21279.23 350.36 43010.56 47988.10 2019-07-22 02:13:55.000 203 21279.24 350.33 43010.60 47988.08 2019-07-22 02:13:56.000 203 21279.24 350.35 43010.58 47988.09 2019-07-22 02:13:57.000 203 21279.25 350.36 43010.58 47988.09 2019-07-22 02:13:58.000 203 21279.24 350.38 43010.57 47988.08 2019-07-22 02:13:59.000 203 21279.23 350.41 43010.53 47988.07 2019-07-22 02:14:00.000 203 21279.26 350.42 43010.58 47988.08 2019-07-22 02:14:01.000 203 21279.25 350.46 43010.55 47988.09 2019-07-22 02:14:02.000 203 21279.26 350.47 43010.56 47988.10 2019-07-22 02:14:03.000 203 21279.27 350.49 43010.58 47988.08 2019-07-22 02:14:04.000 203 21279.29 350.50 43010.55 47988.07 2019-07-22 02:14:05.000 203 21279.29 350.50 43010.56 47988.08 2019-07-22 02:14:06.000 203 21279.32 350.52 43010.55 47988.09 2019-07-22 02:14:07.000 203 21279.33 350.57 43010.54 47988.09 2019-07-22 02:14:08.000 203 21279.31 350.55 43010.56 47988.08 2019-07-22 02:14:09.000 203 21279.31 350.57 43010.56 47988.09 2019-07-22 02:14:10.000 203 21279.30 350.53 43010.60 47988.11 2019-07-22 02:14:11.000 203 21279.30 350.53 43010.63 47988.12 2019-07-22 02:14:12.000 203 21279.28 350.53 43010.65 47988.15 2019-07-22 02:14:13.000 203 21279.29 350.56 43010.66 47988.16 2019-07-22 02:14:14.000 203 21279.27 350.58 43010.66 47988.18 2019-07-22 02:14:15.000 203 21279.28 350.61 43010.69 47988.18 2019-07-22 02:14:16.000 203 21279.27 350.67 43010.66 47988.20 2019-07-22 02:14:17.000 203 21279.27 350.75 43010.67 47988.17 2019-07-22 02:14:18.000 203 21279.27 350.80 43010.61 47988.15 2019-07-22 02:14:19.000 203 21279.23 350.85 43010.57 47988.10 2019-07-22 02:14:20.000 203 21279.24 350.95 43010.55 47988.09 2019-07-22 02:14:21.000 203 21279.25 351.09 43010.46 47988.06 2019-07-22 02:14:22.000 203 21279.23 351.20 43010.34 47987.96 2019-07-22 02:14:23.000 203 21279.26 351.29 43010.26 47987.91 2019-07-22 02:14:24.000 203 21279.25 351.35 43010.17 47987.83 2019-07-22 02:14:25.000 203 21279.30 351.38 43010.15 47987.78 2019-07-22 02:14:26.000 203 21279.28 351.46 43010.09 47987.71 2019-07-22 02:14:27.000 203 21279.28 351.51 43010.05 47987.68 2019-07-22 02:14:28.000 203 21279.30 351.51 43010.02 47987.62 2019-07-22 02:14:29.000 203 21279.33 351.53 43009.96 47987.62 2019-07-22 02:14:30.000 203 21279.32 351.52 43009.98 47987.58 2019-07-22 02:14:31.000 203 21279.30 351.51 43009.98 47987.58 2019-07-22 02:14:32.000 203 21279.28 351.50 43009.97 47987.57 2019-07-22 02:14:33.000 203 21279.27 351.46 43009.96 47987.56 2019-07-22 02:14:34.000 203 21279.29 351.44 43009.99 47987.56 2019-07-22 02:14:35.000 203 21279.29 351.41 43010.03 47987.57 2019-07-22 02:14:36.000 203 21279.28 351.42 43010.04 47987.63 2019-07-22 02:14:37.000 203 21279.29 351.43 43010.05 47987.62 2019-07-22 02:14:38.000 203 21279.30 351.40 43010.09 47987.64 2019-07-22 02:14:39.000 203 21279.27 351.39 43010.13 47987.67 2019-07-22 02:14:40.000 203 21279.27 351.30 43010.16 47987.69 2019-07-22 02:14:41.000 203 21279.28 351.21 43010.19 47987.71 2019-07-22 02:14:42.000 203 21279.28 351.14 43010.26 47987.80 2019-07-22 02:14:43.000 203 21279.28 351.12 43010.31 47987.84 2019-07-22 02:14:44.000 203 21279.28 351.09 43010.38 47987.91 2019-07-22 02:14:45.000 203 21279.29 351.10 43010.39 47987.96 2019-07-22 02:14:46.000 203 21279.29 351.13 43010.41 47987.96 2019-07-22 02:14:47.000 203 21279.27 351.25 43010.40 47987.97 2019-07-22 02:14:48.000 203 21279.26 351.37 43010.35 47987.97 2019-07-22 02:14:49.000 203 21279.25 351.41 43010.27 47987.89 2019-07-22 02:14:50.000 203 21279.24 351.44 43010.27 47987.88 2019-07-22 02:14:51.000 203 21279.28 351.41 43010.21 47987.81 2019-07-22 02:14:52.000 203 21279.31 351.34 43010.18 47987.79 2019-07-22 02:14:53.000 203 21279.30 351.22 43010.21 47987.78 2019-07-22 02:14:54.000 203 21279.29 351.14 43010.27 47987.84 2019-07-22 02:14:55.000 203 21279.32 351.14 43010.30 47987.88 2019-07-22 02:14:56.000 203 21279.34 351.07 43010.34 47987.90 2019-07-22 02:14:57.000 203 21279.36 351.01 43010.38 47987.94 2019-07-22 02:14:58.000 203 21279.35 351.01 43010.40 47987.97 2019-07-22 02:14:59.000 203 21279.36 351.07 43010.39 47988.01 2019-07-22 02:15:00.000 203 21279.39 351.09 43010.37 47987.99 2019-07-22 02:15:01.000 203 21279.42 351.09 43010.36 47987.99 2019-07-22 02:15:02.000 203 21279.42 351.06 43010.32 47987.99 2019-07-22 02:15:03.000 203 21279.44 351.00 43010.34 47987.96 2019-07-22 02:15:04.000 203 21279.44 350.91 43010.36 47987.96 2019-07-22 02:15:05.000 203 21279.48 350.84 43010.35 47987.99 2019-07-22 02:15:06.000 203 21279.46 350.83 43010.42 47988.04 2019-07-22 02:15:07.000 203 21279.50 350.79 43010.43 47988.08 2019-07-22 02:15:08.000 203 21279.50 350.78 43010.45 47988.12 2019-07-22 02:15:09.000 203 21279.49 350.74 43010.48 47988.14 2019-07-22 02:15:10.000 203 21279.49 350.75 43010.49 47988.15 2019-07-22 02:15:11.000 203 21279.49 350.81 43010.48 47988.14 2019-07-22 02:15:12.000 203 21279.48 350.86 43010.49 47988.14 2019-07-22 02:15:13.000 203 21279.49 350.88 43010.44 47988.12 2019-07-22 02:15:14.000 203 21279.51 350.84 43010.44 47988.08 2019-07-22 02:15:15.000 203 21279.51 350.78 43010.43 47988.05 2019-07-22 02:15:16.000 203 21279.53 350.68 43010.45 47988.10 2019-07-22 02:15:17.000 203 21279.54 350.59 43010.50 47988.12 2019-07-22 02:15:18.000 203 21279.58 350.57 43010.50 47988.14 2019-07-22 02:15:19.000 203 21279.55 350.58 43010.51 47988.16 2019-07-22 02:15:20.000 203 21279.58 350.55 43010.52 47988.17 2019-07-22 02:15:21.000 203 21279.59 350.54 43010.53 47988.20 2019-07-22 02:15:22.000 203 21279.59 350.52 43010.49 47988.16 2019-07-22 02:15:23.000 203 21279.62 350.52 43010.48 47988.17 2019-07-22 02:15:24.000 203 21279.61 350.51 43010.48 47988.16 2019-07-22 02:15:25.000 203 21279.63 350.51 43010.45 47988.16 2019-07-22 02:15:26.000 203 21279.65 350.46 43010.44 47988.12 2019-07-22 02:15:27.000 203 21279.66 350.43 43010.40 47988.16 2019-07-22 02:15:28.000 203 21279.66 350.41 43010.41 47988.13 2019-07-22 02:15:29.000 203 21279.66 350.36 43010.41 47988.14 2019-07-22 02:15:30.000 203 21279.65 350.34 43010.44 47988.14 2019-07-22 02:15:31.000 203 21279.67 350.27 43010.46 47988.16 2019-07-22 02:15:32.000 203 21279.68 350.18 43010.44 47988.16 2019-07-22 02:15:33.000 203 21279.71 350.14 43010.48 47988.18 2019-07-22 02:15:34.000 203 21279.72 350.13 43010.49 47988.19 2019-07-22 02:15:35.000 203 21279.71 350.11 43010.49 47988.20 2019-07-22 02:15:36.000 203 21279.70 350.08 43010.49 47988.22 2019-07-22 02:15:37.000 203 21279.66 350.03 43010.54 47988.20 2019-07-22 02:15:38.000 203 21279.66 349.99 43010.54 47988.22 2019-07-22 02:15:39.000 203 21279.69 349.94 43010.54 47988.25 2019-07-22 02:15:40.000 203 21279.70 349.91 43010.55 47988.27 2019-07-22 02:15:41.000 203 21279.71 349.86 43010.56 47988.30 2019-07-22 02:15:42.000 203 21279.73 349.82 43010.59 47988.31 2019-07-22 02:15:43.000 203 21279.73 349.81 43010.64 47988.34 2019-07-22 02:15:44.000 203 21279.76 349.79 43010.63 47988.35 2019-07-22 02:15:45.000 203 21279.77 349.78 43010.64 47988.34 2019-07-22 02:15:46.000 203 21279.81 349.75 43010.67 47988.38 2019-07-22 02:15:47.000 203 21279.80 349.76 43010.63 47988.36 2019-07-22 02:15:48.000 203 21279.80 349.72 43010.61 47988.38 2019-07-22 02:15:49.000 203 21279.81 349.71 43010.64 47988.40 2019-07-22 02:15:50.000 203 21279.80 349.69 43010.66 47988.40 2019-07-22 02:15:51.000 203 21279.81 349.67 43010.63 47988.43 2019-07-22 02:15:52.000 203 21279.83 349.67 43010.60 47988.38 2019-07-22 02:15:53.000 203 21279.86 349.68 43010.62 47988.37 2019-07-22 02:15:54.000 203 21279.89 349.66 43010.57 47988.38 2019-07-22 02:15:55.000 203 21279.88 349.65 43010.53 47988.35 2019-07-22 02:15:56.000 203 21279.89 349.61 43010.55 47988.33 2019-07-22 02:15:57.000 203 21279.87 349.57 43010.52 47988.35 2019-07-22 02:15:58.000 203 21279.85 349.50 43010.56 47988.31 2019-07-22 02:15:59.000 203 21279.84 349.43 43010.59 47988.33 2019-07-22 02:16:00.000 203 21279.85 349.41 43010.58 47988.32 2019-07-22 02:16:01.000 203 21279.88 349.35 43010.60 47988.36 2019-07-22 02:16:02.000 203 21279.83 349.34 43010.62 47988.38 2019-07-22 02:16:03.000 203 21279.85 349.34 43010.67 47988.40 2019-07-22 02:16:04.000 203 21279.87 349.32 43010.68 47988.42 2019-07-22 02:16:05.000 203 21279.85 349.34 43010.68 47988.43 2019-07-22 02:16:06.000 203 21279.86 349.30 43010.68 47988.43 2019-07-22 02:16:07.000 203 21279.85 349.27 43010.70 47988.46 2019-07-22 02:16:08.000 203 21279.90 349.26 43010.69 47988.47 2019-07-22 02:16:09.000 203 21279.91 349.23 43010.72 47988.45 2019-07-22 02:16:10.000 203 21279.93 349.19 43010.72 47988.49 2019-07-22 02:16:11.000 203 21279.94 349.17 43010.75 47988.53 2019-07-22 02:16:12.000 203 21279.94 349.14 43010.76 47988.55 2019-07-22 02:16:13.000 203 21279.97 349.11 43010.81 47988.58 2019-07-22 02:16:14.000 203 21280.01 349.07 43010.87 47988.61 2019-07-22 02:16:15.000 203 21280.00 349.03 43010.87 47988.60 2019-07-22 02:16:16.000 203 21279.99 349.02 43010.86 47988.66 2019-07-22 02:16:17.000 203 21280.03 349.00 43010.86 47988.64 2019-07-22 02:16:18.000 203 21280.01 349.01 43010.89 47988.68 2019-07-22 02:16:19.000 203 21280.02 348.98 43010.88 47988.68 2019-07-22 02:16:20.000 203 21280.03 348.98 43010.91 47988.73 2019-07-22 02:16:21.000 203 21280.04 348.97 43010.91 47988.74 2019-07-22 02:16:22.000 203 21280.05 348.93 43010.93 47988.70 2019-07-22 02:16:23.000 203 21280.04 348.94 43010.95 47988.75 2019-07-22 02:16:24.000 203 21280.06 348.96 43010.93 47988.75 2019-07-22 02:16:25.000 203 21280.08 348.94 43010.92 47988.76 2019-07-22 02:16:26.000 203 21280.09 348.95 43010.91 47988.74 2019-07-22 02:16:27.000 203 21280.10 348.94 43010.91 47988.74 2019-07-22 02:16:28.000 203 21280.10 348.94 43010.92 47988.71 2019-07-22 02:16:29.000 203 21280.10 348.96 43010.88 47988.74 2019-07-22 02:16:30.000 203 21280.12 348.94 43010.90 47988.73 2019-07-22 02:16:31.000 203 21280.13 348.93 43010.88 47988.75 2019-07-22 02:16:32.000 203 21280.14 348.92 43010.87 47988.73 2019-07-22 02:16:33.000 203 21280.14 348.93 43010.87 47988.74 2019-07-22 02:16:34.000 203 21280.16 348.91 43010.89 47988.77 2019-07-22 02:16:35.000 203 21280.20 348.91 43010.88 47988.72 2019-07-22 02:16:36.000 203 21280.21 348.89 43010.86 47988.72 2019-07-22 02:16:37.000 203 21280.19 348.89 43010.90 47988.73 2019-07-22 02:16:38.000 203 21280.20 348.89 43010.88 47988.71 2019-07-22 02:16:39.000 203 21280.18 348.88 43010.92 47988.75 2019-07-22 02:16:40.000 203 21280.17 348.86 43010.89 47988.75 2019-07-22 02:16:41.000 203 21280.18 348.85 43010.88 47988.76 2019-07-22 02:16:42.000 203 21280.21 348.84 43010.90 47988.74 2019-07-22 02:16:43.000 203 21280.24 348.83 43010.87 47988.78 2019-07-22 02:16:44.000 203 21280.24 348.81 43010.90 47988.77 2019-07-22 02:16:45.000 203 21280.21 348.81 43010.92 47988.77 2019-07-22 02:16:46.000 203 21280.23 348.81 43010.88 47988.79 2019-07-22 02:16:47.000 203 21280.25 348.77 43010.89 47988.81 2019-07-22 02:16:48.000 203 21280.26 348.80 43010.93 47988.81 2019-07-22 02:16:49.000 203 21280.25 348.78 43010.92 47988.79 2019-07-22 02:16:50.000 203 21280.28 348.74 43010.90 47988.84 2019-07-22 02:16:51.000 203 21280.28 348.76 43010.90 47988.81 2019-07-22 02:16:52.000 203 21280.27 348.76 43010.88 47988.80 2019-07-22 02:16:53.000 203 21280.27 348.75 43010.90 47988.84 2019-07-22 02:16:54.000 203 21280.25 348.74 43010.89 47988.81 2019-07-22 02:16:55.000 203 21280.26 348.74 43010.92 47988.82 2019-07-22 02:16:56.000 203 21280.24 348.73 43010.90 47988.82 2019-07-22 02:16:57.000 203 21280.23 348.71 43010.92 47988.82 2019-07-22 02:16:58.000 203 21280.25 348.69 43010.91 47988.82 2019-07-22 02:16:59.000 203 21280.28 348.70 43010.90 47988.84 2019-07-22 02:17:00.000 203 21280.30 348.69 43010.94 47988.82 2019-07-22 02:17:01.000 203 21280.29 348.68 43010.95 47988.81 2019-07-22 02:17:02.000 203 21280.30 348.69 43010.92 47988.84 2019-07-22 02:17:03.000 203 21280.34 348.68 43010.91 47988.82 2019-07-22 02:17:04.000 203 21280.36 348.65 43010.91 47988.86 2019-07-22 02:17:05.000 203 21280.35 348.65 43010.93 47988.84 2019-07-22 02:17:06.000 203 21280.37 348.66 43010.93 47988.87 2019-07-22 02:17:07.000 203 21280.40 348.65 43010.92 47988.89 2019-07-22 02:17:08.000 203 21280.37 348.65 43010.94 47988.86 2019-07-22 02:17:09.000 203 21280.36 348.66 43010.94 47988.87 2019-07-22 02:17:10.000 203 21280.35 348.63 43010.96 47988.87 2019-07-22 02:17:11.000 203 21280.40 348.66 43010.93 47988.87 2019-07-22 02:17:12.000 203 21280.40 348.67 43010.91 47988.86 2019-07-22 02:17:13.000 203 21280.39 348.69 43010.88 47988.90 2019-07-22 02:17:14.000 203 21280.42 348.68 43010.88 47988.88 2019-07-22 02:17:15.000 203 21280.42 348.65 43010.89 47988.84 2019-07-22 02:17:16.000 203 21280.42 348.64 43010.88 47988.90 2019-07-22 02:17:17.000 203 21280.41 348.66 43010.89 47988.83 2019-07-22 02:17:18.000 203 21280.42 348.66 43010.87 47988.85 2019-07-22 02:17:19.000 203 21280.42 348.65 43010.90 47988.87 2019-07-22 02:17:20.000 203 21280.43 348.64 43010.90 47988.87 2019-07-22 02:17:21.000 203 21280.43 348.68 43010.89 47988.85 2019-07-22 02:17:22.000 203 21280.41 348.68 43010.88 47988.87 2019-07-22 02:17:23.000 203 21280.38 348.68 43010.88 47988.85 2019-07-22 02:17:24.000 203 21280.41 348.67 43010.85 47988.85 2019-07-22 02:17:25.000 203 21280.42 348.67 43010.86 47988.85 2019-07-22 02:17:26.000 203 21280.43 348.67 43010.87 47988.85 2019-07-22 02:17:27.000 203 21280.41 348.69 43010.85 47988.85 2019-07-22 02:17:28.000 203 21280.42 348.68 43010.88 47988.86 2019-07-22 02:17:29.000 203 21280.45 348.68 43010.88 47988.86 2019-07-22 02:17:30.000 203 21280.47 348.69 43010.85 47988.84 2019-07-22 02:17:31.000 203 21280.44 348.74 43010.84 47988.85 2019-07-22 02:17:32.000 203 21280.41 348.76 43010.83 47988.85 2019-07-22 02:17:33.000 203 21280.41 348.75 43010.86 47988.82 2019-07-22 02:17:34.000 203 21280.40 348.79 43010.83 47988.85 2019-07-22 02:17:35.000 203 21280.37 348.84 43010.77 47988.81 2019-07-22 02:17:36.000 203 21280.35 348.91 43010.75 47988.79 2019-07-22 02:17:37.000 203 21280.31 348.96 43010.72 47988.74 2019-07-22 02:17:38.000 203 21280.33 348.95 43010.70 47988.69 2019-07-22 02:17:39.000 203 21280.33 348.95 43010.69 47988.67 2019-07-22 02:17:40.000 203 21280.32 348.94 43010.67 47988.64 2019-07-22 02:17:41.000 203 21280.32 348.95 43010.68 47988.63 2019-07-22 02:17:42.000 203 21280.28 348.96 43010.69 47988.60 2019-07-22 02:17:43.000 203 21280.26 348.96 43010.68 47988.57 2019-07-22 02:17:44.000 203 21280.24 348.97 43010.66 47988.59 2019-07-22 02:17:45.000 203 21280.25 348.98 43010.62 47988.57 2019-07-22 02:17:46.000 203 21280.22 348.99 43010.62 47988.58 2019-07-22 02:17:47.000 203 21280.20 349.05 43010.60 47988.56 2019-07-22 02:17:48.000 203 21280.21 349.18 43010.55 47988.53 2019-07-22 02:17:49.000 203 21280.23 349.29 43010.47 47988.49 2019-07-22 02:17:50.000 203 21280.21 349.35 43010.44 47988.44 2019-07-22 02:17:51.000 203 21280.21 349.38 43010.40 47988.37 2019-07-22 02:17:52.000 203 21280.26 349.40 43010.36 47988.32 2019-07-22 02:17:53.000 203 21280.25 349.42 43010.36 47988.33 2019-07-22 02:17:54.000 203 21280.26 349.41 43010.33 47988.29 2019-07-22 02:17:55.000 203 21280.27 349.43 43010.29 47988.28 2019-07-22 02:17:56.000 203 21280.30 349.43 43010.27 47988.28 2019-07-22 02:17:57.000 203 21280.28 349.44 43010.30 47988.27 2019-07-22 02:17:58.000 203 21280.29 349.45 43010.27 47988.27 2019-07-22 02:17:59.000 203 21280.27 349.48 43010.24 47988.28 2019-07-22 02:18:00.000 203 21280.26 349.48 43010.27 47988.26 2019-07-22 02:18:01.000 203 21280.25 349.49 43010.28 47988.27 2019-07-22 02:18:02.000 203 21280.21 349.50 43010.29 47988.27 2019-07-22 02:18:03.000 203 21280.25 349.52 43010.27 47988.26 2019-07-22 02:18:04.000 203 21280.24 349.52 43010.24 47988.26 2019-07-22 02:18:05.000 203 21280.26 349.52 43010.28 47988.26 2019-07-22 02:18:06.000 203 21280.26 349.52 43010.26 47988.25 2019-07-22 02:18:07.000 203 21280.24 349.55 43010.24 47988.25 2019-07-22 02:18:08.000 203 21280.25 349.56 43010.24 47988.23 2019-07-22 02:18:09.000 203 21280.24 349.54 43010.26 47988.21 2019-07-22 02:18:10.000 203 21280.24 349.46 43010.27 47988.25 2019-07-22 02:18:11.000 203 21280.23 349.37 43010.28 47988.25 2019-07-22 02:18:12.000 203 21280.24 349.33 43010.35 47988.28 2019-07-22 02:18:13.000 203 21280.23 349.30 43010.39 47988.32 2019-07-22 02:18:14.000 203 21280.22 349.29 43010.46 47988.37 2019-07-22 02:18:15.000 203 21280.21 349.30 43010.51 47988.39 2019-07-22 02:18:16.000 203 21280.19 349.33 43010.49 47988.42 2019-07-22 02:18:17.000 203 21280.20 349.33 43010.51 47988.44 2019-07-22 02:18:18.000 203 21280.18 349.33 43010.54 47988.45 2019-07-22 02:18:19.000 203 21280.18 349.33 43010.54 47988.46 2019-07-22 02:18:20.000 203 21280.16 349.32 43010.51 47988.45 2019-07-22 02:18:21.000 203 21280.18 349.32 43010.52 47988.44 2019-07-22 02:18:22.000 203 21280.19 349.33 43010.53 47988.46 2019-07-22 02:18:23.000 203 21280.18 349.33 43010.56 47988.49 2019-07-22 02:18:24.000 203 21280.18 349.33 43010.56 47988.46 2019-07-22 02:18:25.000 203 21280.18 349.32 43010.54 47988.47 2019-07-22 02:18:26.000 203 21280.19 349.32 43010.56 47988.47 2019-07-22 02:18:27.000 203 21280.15 349.35 43010.59 47988.48 2019-07-22 02:18:28.000 203 21280.16 349.34 43010.59 47988.49 2019-07-22 02:18:29.000 203 21280.17 349.34 43010.60 47988.49 2019-07-22 02:18:30.000 203 21280.15 349.34 43010.56 47988.51 2019-07-22 02:18:31.000 203 21280.14 349.34 43010.58 47988.49 2019-07-22 02:18:32.000 203 21280.13 349.40 43010.60 47988.51 2019-07-22 02:18:33.000 203 21280.12 349.43 43010.58 47988.48 2019-07-22 02:18:34.000 203 21280.10 349.45 43010.57 47988.47 2019-07-22 02:18:35.000 203 21280.09 349.46 43010.57 47988.46 2019-07-22 02:18:36.000 203 21280.07 349.49 43010.55 47988.44 2019-07-22 02:18:37.000 203 21280.06 349.51 43010.53 47988.43 2019-07-22 02:18:38.000 203 21280.05 349.52 43010.51 47988.44 2019-07-22 02:18:39.000 203 21280.03 349.52 43010.55 47988.43 2019-07-22 02:18:40.000 203 21280.04 349.52 43010.56 47988.41 2019-07-22 02:18:41.000 203 21280.09 349.52 43010.54 47988.44 2019-07-22 02:18:42.000 203 21280.09 349.53 43010.53 47988.41 2019-07-22 02:18:43.000 203 21280.11 349.49 43010.56 47988.44 2019-07-22 02:18:44.000 203 21280.13 349.46 43010.56 47988.45 2019-07-22 02:18:45.000 203 21280.15 349.47 43010.56 47988.47 2019-07-22 02:18:46.000 203 21280.16 349.48 43010.58 47988.48 2019-07-22 02:18:47.000 203 21280.17 349.49 43010.60 47988.51 2019-07-22 02:18:48.000 203 21280.15 349.47 43010.60 47988.49 2019-07-22 02:18:49.000 203 21280.14 349.52 43010.59 47988.52 2019-07-22 02:18:50.000 203 21280.11 349.52 43010.57 47988.50 2019-07-22 02:18:51.000 203 21280.14 349.57 43010.56 47988.53 2019-07-22 02:18:52.000 203 21280.14 349.64 43010.58 47988.49 2019-07-22 02:18:53.000 203 21280.13 349.67 43010.53 47988.44 2019-07-22 02:18:54.000 203 21280.10 349.67 43010.51 47988.41 2019-07-22 02:18:55.000 203 21280.12 349.62 43010.50 47988.40 2019-07-22 02:18:56.000 203 21280.11 349.61 43010.49 47988.42 2019-07-22 02:18:57.000 203 21280.11 349.64 43010.51 47988.39 2019-07-22 02:18:58.000 203 21280.10 349.64 43010.52 47988.39 2019-07-22 02:18:59.000 203 21280.09 349.64 43010.53 47988.40 2019-07-22 02:19:00.000 203 21280.09 349.66 43010.53 47988.39 2019-07-22 02:19:01.000 203 21280.10 349.66 43010.52 47988.41 2019-07-22 02:19:02.000 203 21280.09 349.69 43010.50 47988.40 2019-07-22 02:19:03.000 203 21280.08 349.74 43010.48 47988.39 2019-07-22 02:19:04.000 203 21280.07 349.74 43010.45 47988.38 2019-07-22 02:19:05.000 203 21280.08 349.73 43010.49 47988.33 2019-07-22 02:19:06.000 203 21280.05 349.73 43010.48 47988.37 2019-07-22 02:19:07.000 203 21280.03 349.72 43010.48 47988.36 2019-07-22 02:19:08.000 203 21280.07 349.72 43010.49 47988.33 2019-07-22 02:19:09.000 203 21280.06 349.73 43010.47 47988.37 2019-07-22 02:19:10.000 203 21280.05 349.74 43010.46 47988.36 2019-07-22 02:19:11.000 203 21280.04 349.75 43010.48 47988.37 2019-07-22 02:19:12.000 203 21280.04 349.75 43010.49 47988.35 2019-07-22 02:19:13.000 203 21280.02 349.79 43010.48 47988.35 2019-07-22 02:19:14.000 203 21280.02 349.77 43010.48 47988.36 2019-07-22 02:19:15.000 203 21280.01 349.73 43010.49 47988.34 2019-07-22 02:19:16.000 203 21279.99 349.77 43010.50 47988.34 2019-07-22 02:19:17.000 203 21280.01 349.77 43010.49 47988.38 2019-07-22 02:19:18.000 203 21280.02 349.79 43010.45 47988.35 2019-07-22 02:19:19.000 203 21280.00 349.78 43010.47 47988.33 2019-07-22 02:19:20.000 203 21280.00 349.82 43010.45 47988.37 2019-07-22 02:19:21.000 203 21280.00 349.85 43010.48 47988.34 2019-07-22 02:19:22.000 203 21280.01 349.84 43010.46 47988.37 2019-07-22 02:19:23.000 203 21279.98 349.84 43010.46 47988.35 2019-07-22 02:19:24.000 203 21280.02 349.83 43010.45 47988.35 2019-07-22 02:19:25.000 203 21279.98 349.84 43010.42 47988.34 2019-07-22 02:19:26.000 203 21279.99 349.85 43010.45 47988.35 2019-07-22 02:19:27.000 203 21280.02 349.86 43010.42 47988.35 2019-07-22 02:19:28.000 203 21280.03 349.88 43010.43 47988.32 2019-07-22 02:19:29.000 203 21280.07 349.87 43010.42 47988.34 2019-07-22 02:19:30.000 203 21280.08 349.90 43010.45 47988.33 2019-07-22 02:19:31.000 203 21280.07 349.89 43010.47 47988.34 2019-07-22 02:19:32.000 203 21280.05 349.90 43010.43 47988.33 2019-07-22 02:19:33.000 203 21280.05 349.91 43010.44 47988.33 2019-07-22 02:19:34.000 203 21280.03 349.92 43010.42 47988.33 2019-07-22 02:19:35.000 203 21280.06 349.93 43010.43 47988.32 2019-07-22 02:19:36.000 203 21280.04 349.91 43010.42 47988.32 2019-07-22 02:19:37.000 203 21280.03 349.94 43010.42 47988.32 2019-07-22 02:19:38.000 203 21280.03 349.96 43010.42 47988.30 2019-07-22 02:19:39.000 203 21280.00 349.96 43010.41 47988.33 2019-07-22 02:19:40.000 203 21280.00 349.98 43010.41 47988.29 2019-07-22 02:19:41.000 203 21280.00 349.98 43010.40 47988.30 2019-07-22 02:19:42.000 203 21280.00 349.95 43010.42 47988.31 2019-07-22 02:19:43.000 203 21279.98 349.95 43010.46 47988.32 2019-07-22 02:19:44.000 203 21279.99 349.94 43010.49 47988.33 2019-07-22 02:19:45.000 203 21279.99 349.92 43010.49 47988.34 2019-07-22 02:19:46.000 203 21280.05 349.91 43010.52 47988.34 2019-07-22 02:19:47.000 203 21280.04 349.92 43010.51 47988.37 2019-07-22 02:19:48.000 203 21280.05 349.93 43010.52 47988.40 2019-07-22 02:19:49.000 203 21280.05 349.93 43010.51 47988.39 2019-07-22 02:19:50.000 203 21280.07 349.92 43010.50 47988.41 2019-07-22 02:19:51.000 203 21280.09 349.92 43010.52 47988.45 2019-07-22 02:19:52.000 203 21280.08 349.92 43010.55 47988.43 2019-07-22 02:19:53.000 203 21280.06 349.91 43010.57 47988.45 2019-07-22 02:19:54.000 203 21280.08 349.91 43010.59 47988.44 2019-07-22 02:19:55.000 203 21280.07 349.90 43010.61 47988.46 2019-07-22 02:19:56.000 203 21280.08 349.90 43010.61 47988.48 2019-07-22 02:19:57.000 203 21280.07 349.91 43010.63 47988.49 2019-07-22 02:19:58.000 203 21280.09 349.91 43010.60 47988.48 2019-07-22 02:19:59.000 203 21280.08 349.90 43010.65 47988.50 2019-07-22 02:20:00.000 203 21280.08 349.91 43010.60 47988.51 2019-07-22 02:20:01.000 203 21280.10 349.93 43010.61 47988.48 2019-07-22 02:20:02.000 203 21280.12 349.91 43010.64 47988.49 2019-07-22 02:20:03.000 203 21280.09 349.92 43010.61 47988.50 2019-07-22 02:20:04.000 203 21280.09 349.91 43010.59 47988.50 2019-07-22 02:20:05.000 203 21280.09 349.89 43010.61 47988.49 2019-07-22 02:20:06.000 203 21280.06 349.90 43010.60 47988.50 2019-07-22 02:20:07.000 203 21280.09 349.89 43010.61 47988.50 2019-07-22 02:20:08.000 203 21280.09 349.88 43010.61 47988.51 2019-07-22 02:20:09.000 203 21280.07 349.90 43010.60 47988.50 2019-07-22 02:20:10.000 203 21280.08 349.89 43010.60 47988.50 2019-07-22 02:20:11.000 203 21280.08 349.89 43010.62 47988.50 2019-07-22 02:20:12.000 203 21280.12 349.89 43010.62 47988.52 2019-07-22 02:20:13.000 203 21280.10 349.89 43010.62 47988.51 2019-07-22 02:20:14.000 203 21280.07 349.90 43010.61 47988.49 2019-07-22 02:20:15.000 203 21280.12 349.88 43010.63 47988.49 2019-07-22 02:20:16.000 203 21280.12 349.89 43010.60 47988.51 2019-07-22 02:20:17.000 203 21280.11 349.91 43010.63 47988.51 2019-07-22 02:20:18.000 203 21280.12 349.94 43010.64 47988.49 2019-07-22 02:20:19.000 203 21280.12 349.95 43010.63 47988.52 2019-07-22 02:20:20.000 203 21280.11 349.95 43010.63 47988.52 2019-07-22 02:20:21.000 203 21280.11 349.93 43010.66 47988.49 2019-07-22 02:20:22.000 203 21280.13 349.92 43010.67 47988.52 2019-07-22 02:20:23.000 203 21280.12 349.92 43010.67 47988.52 2019-07-22 02:20:24.000 203 21280.12 349.93 43010.61 47988.51 2019-07-22 02:20:25.000 203 21280.12 349.92 43010.64 47988.53 2019-07-22 02:20:26.000 203 21280.13 349.93 43010.62 47988.49 2019-07-22 02:20:27.000 203 21280.10 349.91 43010.63 47988.52 2019-07-22 02:20:28.000 203 21280.13 349.91 43010.62 47988.55 2019-07-22 02:20:29.000 203 21280.15 349.93 43010.60 47988.52 2019-07-22 02:20:30.000 203 21280.16 349.91 43010.59 47988.53 2019-07-22 02:20:31.000 203 21280.16 349.93 43010.62 47988.52 2019-07-22 02:20:32.000 203 21280.14 350.00 43010.60 47988.48 2019-07-22 02:20:33.000 203 21280.10 350.06 43010.55 47988.50 2019-07-22 02:20:34.000 203 21280.11 350.12 43010.50 47988.44 2019-07-22 02:20:35.000 203 21280.12 350.20 43010.44 47988.40 2019-07-22 02:20:36.000 203 21280.12 350.21 43010.36 47988.35 2019-07-22 02:20:37.000 203 21280.12 350.21 43010.34 47988.32 2019-07-22 02:20:38.000 203 21280.14 350.16 43010.33 47988.28 2019-07-22 02:20:39.000 203 21280.16 350.11 43010.38 47988.26 2019-07-22 02:20:40.000 203 21280.19 350.09 43010.36 47988.28 2019-07-22 02:20:41.000 203 21280.17 350.06 43010.37 47988.28 2019-07-22 02:20:42.000 203 21280.19 350.03 43010.41 47988.33 2019-07-22 02:20:43.000 203 21280.21 350.02 43010.45 47988.34 2019-07-22 02:20:44.000 203 21280.22 350.02 43010.42 47988.37 2019-07-22 02:20:45.000 203 21280.20 350.04 43010.39 47988.38 2019-07-22 02:20:46.000 203 21280.18 350.05 43010.42 47988.36 2019-07-22 02:20:47.000 203 21280.17 350.05 43010.42 47988.35 2019-07-22 02:20:48.000 203 21280.18 350.08 43010.38 47988.31 2019-07-22 02:20:49.000 203 21280.18 350.06 43010.36 47988.33 2019-07-22 02:20:50.000 203 21280.15 350.07 43010.34 47988.35 2019-07-22 02:20:51.000 203 21280.17 350.05 43010.36 47988.32 2019-07-22 02:20:52.000 203 21280.14 350.05 43010.38 47988.32 2019-07-22 02:20:53.000 203 21280.18 350.04 43010.38 47988.35 2019-07-22 02:20:54.000 203 21280.23 350.04 43010.38 47988.31 2019-07-22 02:20:55.000 203 21280.19 350.07 43010.36 47988.33 2019-07-22 02:20:56.000 203 21280.18 350.05 43010.35 47988.35 2019-07-22 02:20:57.000 203 21280.20 350.05 43010.37 47988.34 2019-07-22 02:20:58.000 203 21280.20 350.03 43010.39 47988.32 2019-07-22 02:20:59.000 203 21280.23 350.02 43010.39 47988.37 2019-07-22 02:21:00.000 203 21280.20 350.03 43010.40 47988.36 2019-07-22 02:21:01.000 203 21280.21 350.05 43010.38 47988.37 2019-07-22 02:21:02.000 203 21280.23 350.09 43010.35 47988.34 2019-07-22 02:21:03.000 203 21280.25 350.13 43010.34 47988.33 2019-07-22 02:21:04.000 203 21280.26 350.12 43010.32 47988.31 2019-07-22 02:21:05.000 203 21280.27 350.13 43010.28 47988.30 2019-07-22 02:21:06.000 203 21280.25 350.09 43010.26 47988.31 2019-07-22 02:21:07.000 203 21280.28 350.05 43010.30 47988.30 2019-07-22 02:21:08.000 203 21280.29 350.04 43010.28 47988.26 2019-07-22 02:21:09.000 203 21280.25 350.03 43010.29 47988.30 2019-07-22 02:21:10.000 203 21280.28 350.02 43010.30 47988.29 2019-07-22 02:21:11.000 203 21280.29 350.00 43010.30 47988.30 2019-07-22 02:21:12.000 203 21280.28 349.99 43010.32 47988.28 2019-07-22 02:21:13.000 203 21280.28 349.96 43010.32 47988.31 2019-07-22 02:21:14.000 203 21280.29 349.96 43010.34 47988.32 2019-07-22 02:21:15.000 203 21280.29 349.96 43010.32 47988.31 2019-07-22 02:21:16.000 203 21280.29 349.96 43010.34 47988.34 2019-07-22 02:21:17.000 203 21280.28 349.93 43010.35 47988.32 2019-07-22 02:21:18.000 203 21280.30 349.92 43010.35 47988.33 2019-07-22 02:21:19.000 203 21280.29 349.92 43010.32 47988.35 2019-07-22 02:21:20.000 203 21280.29 349.90 43010.34 47988.34 2019-07-22 02:21:21.000 203 21280.26 349.90 43010.34 47988.31 2019-07-22 02:21:22.000 203 21280.29 349.88 43010.32 47988.35 2019-07-22 02:21:23.000 203 21280.27 349.86 43010.34 47988.34 2019-07-22 02:21:24.000 203 21280.29 349.83 43010.34 47988.34 2019-07-22 02:21:25.000 203 21280.27 349.82 43010.33 47988.37 2019-07-22 02:21:26.000 203 21280.28 349.80 43010.35 47988.35 2019-07-22 02:21:27.000 203 21280.30 349.77 43010.35 47988.38 2019-07-22 02:21:28.000 203 21280.32 349.77 43010.36 47988.37 2019-07-22 02:21:29.000 203 21280.33 349.74 43010.36 47988.37 2019-07-22 02:21:30.000 203 21280.35 349.73 43010.38 47988.38 2019-07-22 02:21:31.000 203 21280.35 349.73 43010.38 47988.41 2019-07-22 02:21:32.000 203 21280.33 349.70 43010.38 47988.40 2019-07-22 02:21:33.000 203 21280.36 349.70 43010.36 47988.40 2019-07-22 02:21:34.000 203 21280.36 349.71 43010.38 47988.41 2019-07-22 02:21:35.000 203 21280.36 349.74 43010.37 47988.43 2019-07-22 02:21:36.000 203 21280.38 349.74 43010.40 47988.42 2019-07-22 02:21:37.000 203 21280.36 349.74 43010.34 47988.40 2019-07-22 02:21:38.000 203 21280.38 349.72 43010.34 47988.39 2019-07-22 02:21:39.000 203 21280.39 349.71 43010.36 47988.38 2019-07-22 02:21:40.000 203 21280.40 349.70 43010.35 47988.38 2019-07-22 02:21:41.000 203 21280.40 349.65 43010.33 47988.42 2019-07-22 02:21:42.000 203 21280.39 349.63 43010.35 47988.42 2019-07-22 02:21:43.000 203 21280.42 349.60 43010.41 47988.42 2019-07-22 02:21:44.000 203 21280.40 349.57 43010.42 47988.43 2019-07-22 02:21:45.000 203 21280.43 349.54 43010.43 47988.46 2019-07-22 02:21:46.000 203 21280.40 349.55 43010.45 47988.47 2019-07-22 02:21:47.000 203 21280.42 349.53 43010.47 47988.48 2019-07-22 02:21:48.000 203 21280.42 349.52 43010.45 47988.50 2019-07-22 02:21:49.000 203 21280.39 349.51 43010.42 47988.48 2019-07-22 02:21:50.000 203 21280.40 349.50 43010.45 47988.50 2019-07-22 02:21:51.000 203 21280.41 349.49 43010.45 47988.51 2019-07-22 02:21:52.000 203 21280.43 349.48 43010.43 47988.49 2019-07-22 02:21:53.000 203 21280.43 349.49 43010.45 47988.52 2019-07-22 02:21:54.000 203 21280.41 349.43 43010.46 47988.54 2019-07-22 02:21:55.000 203 21280.40 349.47 43010.46 47988.52 2019-07-22 02:21:56.000 203 21280.42 349.46 43010.48 47988.55 2019-07-22 02:21:57.000 203 21280.45 349.43 43010.49 47988.54 2019-07-22 02:21:58.000 203 21280.47 349.44 43010.49 47988.53 2019-07-22 02:21:59.000 203 21280.45 349.43 43010.51 47988.54 2019-07-22 02:22:00.000 203 21280.49 349.44 43010.50 47988.57 2019-07-22 02:22:01.000 203 21280.49 349.43 43010.50 47988.57 2019-07-22 02:22:02.000 203 21280.47 349.45 43010.49 47988.58 2019-07-22 02:22:03.000 203 21280.50 349.45 43010.49 47988.58 2019-07-22 02:22:04.000 203 21280.51 349.46 43010.49 47988.59 2019-07-22 02:22:05.000 203 21280.52 349.46 43010.50 47988.59 2019-07-22 02:22:06.000 203 21280.53 349.44 43010.51 47988.56 2019-07-22 02:22:07.000 203 21280.53 349.43 43010.49 47988.60 2019-07-22 02:22:08.000 203 21280.52 349.59 43010.44 47988.60 2019-07-22 02:22:09.000 203 21280.54 349.71 43010.35 47988.54 2019-07-22 02:22:10.000 203 21280.57 349.76 43010.29 47988.48 2019-07-22 02:22:11.000 203 21280.56 349.80 43010.21 47988.41 2019-07-22 02:22:12.000 203 21280.57 349.84 43010.19 47988.36 2019-07-22 02:22:13.000 203 21280.58 349.86 43010.13 47988.34 2019-07-22 02:22:14.000 203 21280.60 349.83 43010.10 47988.30 2019-07-22 02:22:15.000 203 21280.58 349.82 43010.08 47988.29 2019-07-22 02:22:16.000 203 21280.59 349.84 43010.09 47988.27 2019-07-22 02:22:17.000 203 21280.63 349.84 43010.06 47988.28 2019-07-22 02:22:18.000 203 21280.62 349.83 43010.06 47988.28 2019-07-22 02:22:19.000 203 21280.61 349.80 43010.04 47988.25 2019-07-22 02:22:20.000 203 21280.65 349.74 43010.07 47988.27 2019-07-22 02:22:21.000 203 21280.67 349.59 43010.14 47988.28 2019-07-22 02:22:22.000 203 21280.65 349.46 43010.21 47988.31 2019-07-22 02:22:23.000 203 21280.65 349.41 43010.27 47988.39 2019-07-22 02:22:24.000 203 21280.62 349.44 43010.32 47988.47 2019-07-22 02:22:25.000 203 21280.60 349.46 43010.33 47988.47 2019-07-22 02:22:26.000 203 21280.60 349.43 43010.32 47988.48 2019-07-22 02:22:27.000 203 21280.59 349.41 43010.35 47988.53 2019-07-22 02:22:28.000 203 21280.57 349.37 43010.39 47988.50 2019-07-22 02:22:29.000 203 21280.56 349.33 43010.39 47988.52 2019-07-22 02:22:30.000 203 21280.58 349.32 43010.41 47988.53 2019-07-22 02:22:31.000 203 21280.58 349.29 43010.43 47988.53 2019-07-22 02:22:32.000 203 21280.60 349.25 43010.47 47988.55 2019-07-22 02:22:33.000 203 21280.58 349.23 43010.47 47988.59 2019-07-22 02:22:34.000 203 21280.58 349.19 43010.48 47988.60 2019-07-22 02:22:35.000 203 21280.61 349.14 43010.52 47988.59 2019-07-22 02:22:36.000 203 21280.61 349.12 43010.52 47988.62 2019-07-22 02:22:37.000 203 21280.60 349.11 43010.54 47988.63 2019-07-22 02:22:38.000 203 21280.59 349.11 43010.56 47988.68 2019-07-22 02:22:39.000 203 21280.57 349.10 43010.59 47988.65 2019-07-22 02:22:40.000 203 21280.55 349.09 43010.56 47988.67 2019-07-22 02:22:41.000 203 21280.53 349.07 43010.55 47988.66 2019-07-22 02:22:42.000 203 21280.54 349.04 43010.58 47988.64 2019-07-22 02:22:43.000 203 21280.56 349.03 43010.56 47988.69 2019-07-22 02:22:44.000 203 21280.56 349.03 43010.56 47988.68 2019-07-22 02:22:45.000 203 21280.56 349.02 43010.57 47988.68 2019-07-22 02:22:46.000 203 21280.56 349.01 43010.57 47988.69 2019-07-22 02:22:47.000 203 21280.55 349.01 43010.58 47988.68 2019-07-22 02:22:48.000 203 21280.55 349.00 43010.58 47988.69 2019-07-22 02:22:49.000 203 21280.59 349.00 43010.57 47988.69 2019-07-22 02:22:50.000 203 21280.60 348.97 43010.58 47988.67 2019-07-22 02:22:51.000 203 21280.59 348.95 43010.60 47988.69 2019-07-22 02:22:52.000 203 21280.58 348.95 43010.58 47988.70 2019-07-22 02:22:53.000 203 21280.58 348.93 43010.59 47988.70 2019-07-22 02:22:54.000 203 21280.61 348.91 43010.59 47988.70 2019-07-22 02:22:55.000 203 21280.63 348.91 43010.61 47988.71 2019-07-22 02:22:56.000 203 21280.59 348.89 43010.61 47988.71 2019-07-22 02:22:57.000 203 21280.55 348.89 43010.62 47988.69 2019-07-22 02:22:58.000 203 21280.54 348.87 43010.62 47988.74 2019-07-22 02:22:59.000 203 21280.56 348.83 43010.63 47988.74 2019-07-22 02:23:00.000 203 21280.57 348.79 43010.65 47988.73 2019-07-22 02:23:01.000 203 21280.60 348.77 43010.66 47988.74 2019-07-22 02:23:02.000 203 21280.59 348.79 43010.64 47988.76 2019-07-22 02:23:03.000 203 21280.57 348.80 43010.66 47988.76 2019-07-22 02:23:04.000 203 21280.54 348.84 43010.66 47988.75 2019-07-22 02:23:05.000 203 21280.53 348.86 43010.62 47988.73 2019-07-22 02:23:06.000 203 21280.55 348.87 43010.60 47988.71 2019-07-22 02:23:07.000 203 21280.53 348.88 43010.56 47988.68 2019-07-22 02:23:08.000 203 21280.56 348.86 43010.54 47988.68 2019-07-22 02:23:09.000 203 21280.53 348.89 43010.52 47988.64 2019-07-22 02:23:10.000 203 21280.53 348.88 43010.53 47988.62 2019-07-22 02:23:11.000 203 21280.53 348.89 43010.51 47988.57 2019-07-22 02:23:12.000 203 21280.51 348.89 43010.48 47988.60 2019-07-22 02:23:13.000 203 21280.49 348.87 43010.51 47988.56 2019-07-22 02:23:14.000 203 21280.48 348.86 43010.49 47988.57 2019-07-22 02:23:15.000 203 21280.46 348.90 43010.46 47988.52 2019-07-22 02:23:16.000 203 21280.47 348.89 43010.44 47988.53 2019-07-22 02:23:17.000 203 21280.47 348.85 43010.41 47988.53 2019-07-22 02:23:18.000 203 21280.46 348.85 43010.42 47988.51 2019-07-22 02:23:19.000 203 21280.46 348.86 43010.42 47988.54 2019-07-22 02:23:20.000 203 21280.48 348.90 43010.42 47988.53 2019-07-22 02:23:21.000 203 21280.47 348.86 43010.42 47988.50 2019-07-22 02:23:22.000 203 21280.44 348.82 43010.40 47988.51 2019-07-22 02:23:23.000 203 21280.45 348.81 43010.45 47988.53 2019-07-22 02:23:24.000 203 21280.48 348.79 43010.46 47988.53 2019-07-22 02:23:25.000 203 21280.45 348.80 43010.42 47988.50 2019-07-22 02:23:26.000 203 21280.44 348.83 43010.45 47988.51 2019-07-22 02:23:27.000 203 21280.44 348.85 43010.41 47988.51 2019-07-22 02:23:28.000 203 21280.44 348.89 43010.39 47988.50 2019-07-22 02:23:29.000 203 21280.40 348.89 43010.40 47988.46 2019-07-22 02:23:30.000 203 21280.39 348.84 43010.43 47988.48 2019-07-22 02:23:31.000 203 21280.40 348.82 43010.42 47988.48 2019-07-22 02:23:32.000 203 21280.43 348.81 43010.44 47988.47 2019-07-22 02:23:33.000 203 21280.43 348.80 43010.43 47988.51 2019-07-22 02:23:34.000 203 21280.42 348.80 43010.42 47988.51 2019-07-22 02:23:35.000 203 21280.39 348.83 43010.42 47988.49 2019-07-22 02:23:36.000 203 21280.38 348.86 43010.40 47988.51 2019-07-22 02:23:37.000 203 21280.40 348.85 43010.41 47988.46 2019-07-22 02:23:38.000 203 21280.37 348.88 43010.40 47988.44 2019-07-22 02:23:39.000 203 21280.38 348.88 43010.39 47988.46 2019-07-22 02:23:40.000 203 21280.38 348.86 43010.40 47988.45 2019-07-22 02:23:41.000 203 21280.41 348.81 43010.40 47988.42 2019-07-22 02:23:42.000 203 21280.40 348.81 43010.42 47988.46 2019-07-22 02:23:43.000 203 21280.42 348.81 43010.43 47988.47 2019-07-22 02:23:44.000 203 21280.39 348.82 43010.43 47988.46 2019-07-22 02:23:45.000 203 21280.41 348.79 43010.44 47988.49 2019-07-22 02:23:46.000 203 21280.39 348.82 43010.44 47988.50 2019-07-22 02:23:47.000 203 21280.36 348.87 43010.41 47988.46 2019-07-22 02:23:48.000 203 21280.35 348.93 43010.34 47988.46 2019-07-22 02:23:49.000 203 21280.32 348.95 43010.35 47988.41 2019-07-22 02:23:50.000 203 21280.30 348.95 43010.34 47988.39 2019-07-22 02:23:51.000 203 21280.31 348.90 43010.37 47988.37 2019-07-22 02:23:52.000 203 21280.34 348.85 43010.39 47988.38 2019-07-22 02:23:53.000 203 21280.32 348.84 43010.41 47988.38 2019-07-22 02:23:54.000 203 21280.31 348.82 43010.41 47988.39 2019-07-22 02:23:55.000 203 21280.32 348.81 43010.44 47988.43 2019-07-22 02:23:56.000 203 21280.29 348.81 43010.45 47988.44 2019-07-22 02:23:57.000 203 21280.26 348.79 43010.48 47988.44 2019-07-22 02:23:58.000 203 21280.27 348.79 43010.50 47988.44 2019-07-22 02:23:59.000 203 21280.28 348.78 43010.52 47988.45 2019-07-22 02:24:00.000 203 21280.27 348.79 43010.52 47988.47 2019-07-22 02:24:01.000 203 21280.25 348.76 43010.50 47988.47 2019-07-22 02:24:02.000 203 21280.23 348.77 43010.51 47988.46 2019-07-22 02:24:03.000 203 21280.21 348.78 43010.51 47988.48 2019-07-22 02:24:04.000 203 21280.20 348.75 43010.54 47988.44 2019-07-22 02:24:05.000 203 21280.22 348.76 43010.53 47988.48 2019-07-22 02:24:06.000 203 21280.20 348.76 43010.55 47988.46 2019-07-22 02:24:07.000 203 21280.17 348.77 43010.56 47988.48 2019-07-22 02:24:08.000 203 21280.15 348.77 43010.54 47988.45 2019-07-22 02:24:09.000 203 21280.16 348.76 43010.56 47988.46 2019-07-22 02:24:10.000 203 21280.13 348.74 43010.57 47988.47 2019-07-22 02:24:11.000 203 21280.10 348.76 43010.56 47988.44 2019-07-22 02:24:12.000 203 21280.12 348.77 43010.54 47988.45 2019-07-22 02:24:13.000 203 21280.11 348.77 43010.57 47988.44 2019-07-22 02:24:14.000 203 21280.07 348.75 43010.55 47988.44 2019-07-22 02:24:15.000 203 21280.05 348.76 43010.54 47988.41 2019-07-22 02:24:16.000 203 21280.07 348.75 43010.55 47988.43 2019-07-22 02:24:17.000 203 21280.03 348.77 43010.53 47988.42 2019-07-22 02:24:18.000 203 21280.06 348.76 43010.52 47988.39 2019-07-22 02:24:19.000 203 21280.03 348.77 43010.53 47988.42 2019-07-22 02:24:20.000 203 21280.02 348.74 43010.54 47988.39 2019-07-22 02:24:21.000 203 21280.03 348.74 43010.54 47988.41 2019-07-22 02:24:22.000 203 21279.98 348.75 43010.55 47988.41 2019-07-22 02:24:23.000 203 21279.99 348.73 43010.54 47988.39 2019-07-22 02:24:24.000 203 21280.00 348.73 43010.54 47988.42 2019-07-22 02:24:25.000 203 21279.97 348.76 43010.55 47988.40 2019-07-22 02:24:26.000 203 21279.94 348.76 43010.55 47988.38 2019-07-22 02:24:27.000 203 21279.94 348.74 43010.54 47988.39 2019-07-22 02:24:28.000 203 21279.93 348.72 43010.54 47988.37 2019-07-22 02:24:29.000 203 21279.88 348.73 43010.58 47988.34 2019-07-22 02:24:30.000 203 21279.89 348.74 43010.57 47988.37 2019-07-22 02:24:31.000 203 21279.89 348.75 43010.58 47988.33 2019-07-22 02:24:32.000 203 21279.86 348.77 43010.58 47988.34 2019-07-22 02:24:33.000 203 21279.85 348.75 43010.56 47988.32 2019-07-22 02:24:34.000 203 21279.82 348.76 43010.55 47988.31 2019-07-22 02:24:35.000 203 21279.76 348.77 43010.57 47988.32 2019-07-22 02:24:36.000 203 21279.77 348.77 43010.59 47988.30 2019-07-22 02:24:37.000 203 21279.77 348.77 43010.54 47988.30 2019-07-22 02:24:38.000 203 21279.74 348.75 43010.57 47988.28 2019-07-22 02:24:39.000 203 21279.74 348.76 43010.57 47988.27 2019-07-22 02:24:40.000 203 21279.71 348.77 43010.55 47988.25 2019-07-22 02:24:41.000 203 21279.68 348.80 43010.57 47988.27 2019-07-22 02:24:42.000 203 21279.69 348.81 43010.56 47988.21 2019-07-22 02:24:43.000 203 21279.65 348.80 43010.56 47988.24 2019-07-22 02:24:44.000 203 21279.64 348.80 43010.55 47988.19 2019-07-22 02:24:45.000 203 21279.62 348.80 43010.53 47988.20 2019-07-22 02:24:46.000 203 21279.60 348.85 43010.51 47988.19 2019-07-22 02:24:47.000 203 21279.59 348.89 43010.44 47988.15 2019-07-22 02:24:48.000 203 21279.58 348.90 43010.41 47988.12 2019-07-22 02:24:49.000 203 21279.61 348.90 43010.42 47988.09 2019-07-22 02:24:50.000 203 21279.58 348.90 43010.40 47988.09 2019-07-22 02:24:51.000 203 21279.56 348.92 43010.38 47988.06 2019-07-22 02:24:52.000 203 21279.55 348.92 43010.39 47988.06 2019-07-22 02:24:53.000 203 21279.56 348.88 43010.37 47988.05 2019-07-22 02:24:54.000 203 21279.57 348.87 43010.40 47988.06 2019-07-22 02:24:55.000 203 21279.54 348.85 43010.45 47988.05 2019-07-22 02:24:56.000 203 21279.54 348.80 43010.48 47988.11 2019-07-22 02:24:57.000 203 21279.56 348.78 43010.46 47988.09 2019-07-22 02:24:58.000 203 21279.56 348.80 43010.45 47988.06 2019-07-22 02:24:59.000 203 21279.56 348.82 43010.46 47988.10 2019-07-22 02:25:00.000 203 21279.51 348.86 43010.45 47988.11 2019-07-22 02:25:01.000 203 21279.52 348.87 43010.44 47988.10 2019-07-22 02:25:02.000 203 21279.54 348.85 43010.45 47988.08 2019-07-22 02:25:03.000 203 21279.53 348.85 43010.47 47988.09 2019-07-22 02:25:04.000 203 21279.51 348.85 43010.48 47988.07 2019-07-22 02:25:05.000 203 21279.52 348.85 43010.45 47988.06 2019-07-22 02:25:06.000 203 21279.49 348.83 43010.46 47988.07 2019-07-22 02:25:07.000 203 21279.47 348.86 43010.42 47988.07 2019-07-22 02:25:08.000 203 21279.47 348.85 43010.43 47988.08 2019-07-22 02:25:09.000 203 21279.48 348.86 43010.45 47988.07 2019-07-22 02:25:10.000 203 21279.47 348.85 43010.44 47988.08 2019-07-22 02:25:11.000 203 21279.51 348.86 43010.43 47988.07 2019-07-22 02:25:12.000 203 21279.51 348.86 43010.48 47988.07 2019-07-22 02:25:13.000 203 21279.50 348.87 43010.47 47988.09 2019-07-22 02:25:14.000 203 21279.51 348.89 43010.45 47988.10 2019-07-22 02:25:15.000 203 21279.54 348.88 43010.46 47988.11 2019-07-22 02:25:16.000 203 21279.52 348.87 43010.49 47988.11 2019-07-22 02:25:17.000 203 21279.50 348.89 43010.52 47988.11 2019-07-22 02:25:18.000 203 21279.52 348.87 43010.55 47988.15 2019-07-22 02:25:19.000 203 21279.51 348.85 43010.53 47988.11 2019-07-22 02:25:20.000 203 21279.49 348.86 43010.53 47988.13 2019-07-22 02:25:21.000 203 21279.50 348.85 43010.55 47988.15 2019-07-22 02:25:22.000 203 21279.49 348.87 43010.53 47988.15 2019-07-22 02:25:23.000 203 21279.50 348.90 43010.49 47988.12 2019-07-22 02:25:24.000 203 21279.51 348.90 43010.48 47988.14 2019-07-22 02:25:25.000 203 21279.48 348.90 43010.52 47988.14 2019-07-22 02:25:26.000 203 21279.46 348.90 43010.52 47988.17 2019-07-22 02:25:27.000 203 21279.45 348.90 43010.50 47988.15 2019-07-22 02:25:28.000 203 21279.44 348.91 43010.55 47988.18 2019-07-22 02:25:29.000 203 21279.43 348.93 43010.51 47988.16 2019-07-22 02:25:30.000 203 21279.45 348.93 43010.51 47988.15 2019-07-22 02:25:31.000 203 21279.44 348.95 43010.52 47988.17 2019-07-22 02:25:32.000 203 21279.43 348.93 43010.52 47988.12 2019-07-22 02:25:33.000 203 21279.41 348.96 43010.52 47988.16 2019-07-22 02:25:34.000 203 21279.41 348.96 43010.55 47988.16 2019-07-22 02:25:35.000 203 21279.44 348.93 43010.56 47988.15 2019-07-22 02:25:36.000 203 21279.44 348.96 43010.59 47988.15 2019-07-22 02:25:37.000 203 21279.43 348.97 43010.61 47988.16 2019-07-22 02:25:38.000 203 21279.41 348.99 43010.60 47988.14 2019-07-22 02:25:39.000 203 21279.41 348.99 43010.59 47988.17 2019-07-22 02:25:40.000 203 21279.39 348.99 43010.59 47988.17 2019-07-22 02:25:41.000 203 21279.43 348.95 43010.64 47988.20 2019-07-22 02:25:42.000 203 21279.44 348.97 43010.64 47988.17 2019-07-22 02:25:43.000 203 21279.44 348.93 43010.64 47988.21 2019-07-22 02:25:44.000 203 21279.43 348.97 43010.67 47988.21 2019-07-22 02:25:45.000 203 21279.40 348.95 43010.67 47988.20 2019-07-22 02:25:46.000 203 21279.42 348.95 43010.70 47988.26 2019-07-22 02:25:47.000 203 21279.43 348.95 43010.70 47988.25 2019-07-22 02:25:48.000 203 21279.41 348.97 43010.72 47988.28 2019-07-22 02:25:49.000 203 21279.42 348.98 43010.75 47988.27 2019-07-22 02:25:50.000 203 21279.40 349.00 43010.78 47988.31 2019-07-22 02:25:51.000 203 21279.39 349.01 43010.77 47988.32 2019-07-22 02:25:52.000 203 21279.37 349.00 43010.77 47988.29 2019-07-22 02:25:53.000 203 21279.37 349.01 43010.79 47988.31 2019-07-22 02:25:54.000 203 21279.37 348.99 43010.78 47988.29 2019-07-22 02:25:55.000 203 21279.38 349.00 43010.78 47988.30 2019-07-22 02:25:56.000 203 21279.36 349.03 43010.81 47988.28 2019-07-22 02:25:57.000 203 21279.34 349.02 43010.81 47988.26 2019-07-22 02:25:58.000 203 21279.34 348.99 43010.81 47988.28 2019-07-22 02:25:59.000 203 21279.33 348.98 43010.81 47988.33 2019-07-22 02:26:00.000 203 21279.33 349.00 43010.84 47988.33 2019-07-22 02:26:01.000 203 21279.35 349.01 43010.83 47988.32 2019-07-22 02:26:02.000 203 21279.31 349.02 43010.83 47988.36 2019-07-22 02:26:03.000 203 21279.30 349.03 43010.84 47988.32 2019-07-22 02:26:04.000 203 21279.31 349.03 43010.85 47988.34 2019-07-22 02:26:05.000 203 21279.33 348.99 43010.89 47988.38 2019-07-22 02:26:06.000 203 21279.32 348.97 43010.90 47988.38 2019-07-22 02:26:07.000 203 21279.31 349.01 43010.94 47988.40 2019-07-22 02:26:08.000 203 21279.29 349.02 43010.95 47988.43 2019-07-22 02:26:09.000 203 21279.28 349.08 43010.91 47988.41 2019-07-22 02:26:10.000 203 21279.27 349.14 43010.89 47988.39 2019-07-22 02:26:11.000 203 21279.25 349.18 43010.88 47988.36 2019-07-22 02:26:12.000 203 21279.24 349.21 43010.86 47988.32 2019-07-22 02:26:13.000 203 21279.22 349.25 43010.85 47988.30 2019-07-22 02:26:14.000 203 21279.19 349.26 43010.82 47988.29 2019-07-22 02:26:15.000 203 21279.18 349.32 43010.81 47988.26 2019-07-22 02:26:16.000 203 21279.16 349.35 43010.77 47988.23 2019-07-22 02:26:17.000 203 21279.14 349.38 43010.76 47988.19 2019-07-22 02:26:18.000 203 21279.13 349.42 43010.73 47988.19 2019-07-22 02:26:19.000 203 21279.13 349.42 43010.69 47988.16 2019-07-22 02:26:20.000 203 21279.14 349.43 43010.68 47988.14 2019-07-22 02:26:21.000 203 21279.15 349.45 43010.70 47988.14 2019-07-22 02:26:22.000 203 21279.14 349.45 43010.71 47988.13 2019-07-22 02:26:23.000 203 21279.16 349.44 43010.69 47988.11 2019-07-22 02:26:24.000 203 21279.15 349.46 43010.69 47988.12 2019-07-22 02:26:25.000 203 21279.11 349.48 43010.67 47988.12 2019-07-22 02:26:26.000 203 21279.07 349.52 43010.68 47988.10 2019-07-22 02:26:27.000 203 21279.08 349.53 43010.67 47988.11 2019-07-22 02:26:28.000 203 21279.07 349.55 43010.69 47988.11 2019-07-22 02:26:29.000 203 21279.10 349.55 43010.68 47988.10 2019-07-22 02:26:30.000 203 21279.08 349.58 43010.67 47988.12 2019-07-22 02:26:31.000 203 21279.04 349.60 43010.65 47988.07 2019-07-22 02:26:32.000 203 21279.05 349.62 43010.64 47988.07 2019-07-22 02:26:33.000 203 21279.04 349.64 43010.63 47988.06 2019-07-22 02:26:34.000 203 21279.03 349.66 43010.63 47988.05 2019-07-22 02:26:35.000 203 21279.00 349.69 43010.63 47988.03 2019-07-22 02:26:36.000 203 21279.02 349.73 43010.63 47988.02 2019-07-22 02:26:37.000 203 21279.00 349.75 43010.62 47988.00 2019-07-22 02:26:38.000 203 21278.98 349.79 43010.58 47988.00 2019-07-22 02:26:39.000 203 21278.98 349.81 43010.55 47987.96 2019-07-22 02:26:40.000 203 21278.98 349.81 43010.57 47987.97 2019-07-22 02:26:41.000 203 21279.00 349.84 43010.54 47987.94 2019-07-22 02:26:42.000 203 21278.95 349.87 43010.53 47987.92 2019-07-22 02:26:43.000 203 21278.91 349.90 43010.48 47987.90 2019-07-22 02:26:44.000 203 21278.91 349.91 43010.49 47987.88 2019-07-22 02:26:45.000 203 21278.91 349.91 43010.50 47987.90 2019-07-22 02:26:46.000 203 21278.87 349.92 43010.48 47987.86 2019-07-22 02:26:47.000 203 21278.89 349.91 43010.48 47987.86 2019-07-22 02:26:48.000 203 21278.88 349.94 43010.48 47987.85 2019-07-22 02:26:49.000 203 21278.89 349.94 43010.47 47987.85 2019-07-22 02:26:50.000 203 21278.91 349.93 43010.47 47987.85 2019-07-22 02:26:51.000 203 21278.89 349.94 43010.45 47987.88 2019-07-22 02:26:52.000 203 21278.90 349.96 43010.46 47987.82 2019-07-22 02:26:53.000 203 21278.89 349.95 43010.44 47987.85 2019-07-22 02:26:54.000 203 21278.88 349.94 43010.44 47987.84 2019-07-22 02:26:55.000 203 21278.87 349.94 43010.46 47987.82 2019-07-22 02:26:56.000 203 21278.86 349.96 43010.45 47987.84 2019-07-22 02:26:57.000 203 21278.88 349.96 43010.50 47987.84 2019-07-22 02:26:58.000 203 21278.89 349.92 43010.49 47987.83 2019-07-22 02:26:59.000 203 21278.89 349.89 43010.50 47987.86 2019-07-22 02:27:00.000 203 21278.90 349.90 43010.53 47987.87 2019-07-22 02:27:01.000 203 21278.90 349.90 43010.53 47987.89 2019-07-22 02:27:02.000 203 21278.90 349.92 43010.56 47987.90 2019-07-22 02:27:03.000 203 21278.87 349.92 43010.54 47987.91 2019-07-22 02:27:04.000 203 21278.87 350.00 43010.55 47987.89 2019-07-22 02:27:05.000 203 21278.83 350.08 43010.51 47987.88 2019-07-22 02:27:06.000 203 21278.82 350.09 43010.45 47987.83 2019-07-22 02:27:07.000 203 21278.80 350.12 43010.48 47987.79 2019-07-22 02:27:08.000 203 21278.79 350.16 43010.48 47987.76 2019-07-22 02:27:09.000 203 21278.80 350.12 43010.43 47987.74 2019-07-22 02:27:10.000 203 21278.78 350.10 43010.44 47987.71 2019-07-22 02:27:11.000 203 21278.77 350.07 43010.43 47987.72 2019-07-22 02:27:12.000 203 21278.78 350.07 43010.46 47987.75 2019-07-22 02:27:13.000 203 21278.76 350.07 43010.44 47987.74 2019-07-22 02:27:14.000 203 21278.73 350.06 43010.44 47987.74 2019-07-22 02:27:15.000 203 21278.74 350.06 43010.45 47987.73 2019-07-22 02:27:16.000 203 21278.73 350.08 43010.47 47987.76 2019-07-22 02:27:17.000 203 21278.72 350.08 43010.46 47987.75 2019-07-22 02:27:18.000 203 21278.72 350.08 43010.43 47987.74 2019-07-22 02:27:19.000 203 21278.75 350.09 43010.47 47987.75 2019-07-22 02:27:20.000 203 21278.75 350.07 43010.46 47987.75 2019-07-22 02:27:21.000 203 21278.76 350.07 43010.45 47987.75 2019-07-22 02:27:22.000 203 21278.75 350.08 43010.46 47987.73 2019-07-22 02:27:23.000 203 21278.72 350.07 43010.44 47987.75 2019-07-22 02:27:24.000 203 21278.73 350.09 43010.43 47987.76 2019-07-22 02:27:25.000 203 21278.68 350.17 43010.42 47987.75 2019-07-22 02:27:26.000 203 21278.63 350.29 43010.35 47987.68 2019-07-22 02:27:27.000 203 21278.60 350.37 43010.27 47987.63 2019-07-22 02:27:28.000 203 21278.58 350.38 43010.24 47987.55 2019-07-22 02:27:29.000 203 21278.59 350.41 43010.23 47987.50 2019-07-22 02:27:30.000 203 21278.58 350.43 43010.18 47987.46 2019-07-22 02:27:31.000 203 21278.64 350.41 43010.13 47987.42 2019-07-22 02:27:32.000 203 21278.63 350.39 43010.10 47987.40 2019-07-22 02:27:33.000 203 21278.62 350.38 43010.11 47987.41 2019-07-22 02:27:34.000 203 21278.60 350.39 43010.10 47987.39 2019-07-22 02:27:35.000 203 21278.62 350.37 43010.10 47987.37 2019-07-22 02:27:36.000 203 21278.56 350.37 43010.10 47987.41 2019-07-22 02:27:37.000 203 21278.56 350.35 43010.13 47987.39 2019-07-22 02:27:38.000 203 21278.57 350.30 43010.12 47987.37 2019-07-22 02:27:39.000 203 21278.55 350.23 43010.13 47987.38 2019-07-22 02:27:40.000 203 21278.57 350.17 43010.18 47987.41 2019-07-22 02:27:41.000 203 21278.58 350.10 43010.22 47987.47 2019-07-22 02:27:42.000 203 21278.56 350.09 43010.27 47987.50 2019-07-22 02:27:43.000 203 21278.59 350.07 43010.28 47987.57 2019-07-22 02:27:44.000 203 21278.59 350.01 43010.36 47987.55 2019-07-22 02:27:45.000 203 21278.61 349.96 43010.41 47987.63 2019-07-22 02:27:46.000 203 21278.61 349.93 43010.45 47987.63 2019-07-22 02:27:47.000 203 21278.59 349.90 43010.43 47987.67 2019-07-22 02:27:48.000 203 21278.56 349.92 43010.48 47987.70 2019-07-22 02:27:49.000 203 21278.52 349.96 43010.45 47987.70 2019-07-22 02:27:50.000 203 21278.51 349.97 43010.45 47987.68 2019-07-22 02:27:51.000 203 21278.54 349.93 43010.47 47987.68 2019-07-22 02:27:52.000 203 21278.54 349.91 43010.46 47987.68 2019-07-22 02:27:53.000 203 21278.53 349.91 43010.45 47987.70 2019-07-22 02:27:54.000 203 21278.52 349.90 43010.47 47987.67 2019-07-22 02:27:55.000 203 21278.50 349.91 43010.49 47987.68 2019-07-22 02:27:56.000 203 21278.45 349.91 43010.51 47987.68 2019-07-22 02:27:57.000 203 21278.45 349.92 43010.47 47987.68 2019-07-22 02:27:58.000 203 21278.44 349.96 43010.48 47987.66 2019-07-22 02:27:59.000 203 21278.39 350.06 43010.42 47987.64 2019-07-22 02:28:00.000 203 21278.34 350.14 43010.39 47987.58 2019-07-22 02:28:01.000 203 21278.35 350.19 43010.34 47987.52 2019-07-22 02:28:02.000 203 21278.33 350.22 43010.26 47987.47 2019-07-22 02:28:03.000 203 21278.32 350.19 43010.22 47987.40 2019-07-22 02:28:04.000 203 21278.33 350.14 43010.24 47987.40 2019-07-22 02:28:05.000 203 21278.32 350.09 43010.23 47987.34 2019-07-22 02:28:06.000 203 21278.30 350.05 43010.26 47987.41 2019-07-22 02:28:07.000 203 21278.30 350.01 43010.25 47987.40 2019-07-22 02:28:08.000 203 21278.32 349.97 43010.30 47987.42 2019-07-22 02:28:09.000 203 21278.37 349.90 43010.37 47987.48 2019-07-22 02:28:10.000 203 21278.36 349.87 43010.41 47987.49 2019-07-22 02:28:11.000 203 21278.34 349.86 43010.43 47987.55 2019-07-22 02:28:12.000 203 21278.33 349.85 43010.45 47987.53 2019-07-22 02:28:13.000 203 21278.30 349.88 43010.45 47987.57 2019-07-22 02:28:14.000 203 21278.29 349.91 43010.45 47987.56 2019-07-22 02:28:15.000 203 21278.29 349.94 43010.46 47987.59 2019-07-22 02:28:16.000 203 21278.25 349.94 43010.46 47987.55 2019-07-22 02:28:17.000 203 21278.23 349.93 43010.44 47987.55 2019-07-22 02:28:18.000 203 21278.20 349.95 43010.44 47987.55 2019-07-22 02:28:19.000 203 21278.20 349.95 43010.42 47987.51 2019-07-22 02:28:20.000 203 21278.17 349.97 43010.43 47987.50 2019-07-22 02:28:21.000 203 21278.14 350.01 43010.42 47987.51 2019-07-22 02:28:22.000 203 21278.15 349.99 43010.40 47987.46 2019-07-22 02:28:23.000 203 21278.16 349.99 43010.39 47987.44 2019-07-22 02:28:24.000 203 21278.15 349.98 43010.41 47987.46 2019-07-22 02:28:25.000 203 21278.14 350.01 43010.41 47987.46 2019-07-22 02:28:26.000 203 21278.17 350.00 43010.36 47987.46 2019-07-22 02:28:27.000 203 21278.17 349.96 43010.41 47987.45 2019-07-22 02:28:28.000 203 21278.20 349.95 43010.44 47987.46 2019-07-22 02:28:29.000 203 21278.17 349.96 43010.43 47987.51 2019-07-22 02:28:30.000 203 21278.18 349.97 43010.43 47987.50 2019-07-22 02:28:31.000 203 21278.20 349.94 43010.45 47987.51 2019-07-22 02:28:32.000 203 21278.18 349.97 43010.46 47987.52 2019-07-22 02:28:33.000 203 21278.18 349.98 43010.46 47987.54 2019-07-22 02:28:34.000 203 21278.21 349.98 43010.46 47987.53 2019-07-22 02:28:35.000 203 21278.18 350.01 43010.49 47987.55 2019-07-22 02:28:36.000 203 21278.18 350.03 43010.44 47987.54 2019-07-22 02:28:37.000 203 21278.16 350.02 43010.45 47987.51 2019-07-22 02:28:38.000 203 21278.18 350.01 43010.47 47987.50 2019-07-22 02:28:39.000 203 21278.18 349.98 43010.45 47987.52 2019-07-22 02:28:40.000 203 21278.21 349.97 43010.45 47987.53 2019-07-22 02:28:41.000 203 21278.22 349.95 43010.47 47987.54 2019-07-22 02:28:42.000 203 21278.18 349.95 43010.48 47987.54 2019-07-22 02:28:43.000 203 21278.20 349.94 43010.47 47987.56 2019-07-22 02:28:44.000 203 21278.21 349.94 43010.50 47987.53 2019-07-22 02:28:45.000 203 21278.20 349.95 43010.49 47987.58 2019-07-22 02:28:46.000 203 21278.20 349.95 43010.50 47987.57 2019-07-22 02:28:47.000 203 21278.19 349.96 43010.50 47987.57 2019-07-22 02:28:48.000 203 21278.20 349.98 43010.52 47987.57 2019-07-22 02:28:49.000 203 21278.21 349.98 43010.51 47987.58 2019-07-22 02:28:50.000 203 21278.20 350.00 43010.50 47987.60 2019-07-22 02:28:51.000 203 21278.18 350.01 43010.50 47987.58 2019-07-22 02:28:52.000 203 21278.19 349.99 43010.52 47987.55 2019-07-22 02:28:53.000 203 21278.19 350.01 43010.52 47987.57 2019-07-22 02:28:54.000 203 21278.20 350.00 43010.51 47987.55 2019-07-22 02:28:55.000 203 21278.17 350.04 43010.50 47987.58 2019-07-22 02:28:56.000 203 21278.17 350.03 43010.53 47987.58 2019-07-22 02:28:57.000 203 21278.18 350.00 43010.49 47987.58 2019-07-22 02:28:58.000 203 21278.20 349.99 43010.52 47987.59 2019-07-22 02:28:59.000 203 21278.21 349.99 43010.52 47987.55 2019-07-22 02:29:00.000 203 21278.19 350.00 43010.50 47987.58 2019-07-22 02:29:01.000 203 21278.20 349.99 43010.54 47987.57 2019-07-22 02:29:02.000 203 21278.24 349.96 43010.53 47987.59 2019-07-22 02:29:03.000 203 21278.26 349.93 43010.53 47987.59 2019-07-22 02:29:04.000 203 21278.26 349.91 43010.54 47987.62 2019-07-22 02:29:05.000 203 21278.26 349.89 43010.56 47987.64 2019-07-22 02:29:06.000 203 21278.30 349.85 43010.57 47987.66 2019-07-22 02:29:07.000 203 21278.34 349.83 43010.60 47987.70 2019-07-22 02:29:08.000 203 21278.32 349.80 43010.62 47987.72 2019-07-22 02:29:09.000 203 21278.32 349.76 43010.66 47987.74 2019-07-22 02:29:10.000 203 21278.37 349.78 43010.68 47987.78 2019-07-22 02:29:11.000 203 21278.41 349.76 43010.71 47987.81 2019-07-22 02:29:12.000 203 21278.40 349.74 43010.74 47987.85 2019-07-22 02:29:13.000 203 21278.44 349.71 43010.76 47987.84 2019-07-22 02:29:14.000 203 21278.45 349.73 43010.77 47987.88 2019-07-22 02:29:15.000 203 21278.43 349.73 43010.74 47987.87 2019-07-22 02:29:16.000 203 21278.42 349.74 43010.79 47987.90 2019-07-22 02:29:17.000 203 21278.43 349.75 43010.79 47987.90 2019-07-22 02:29:18.000 203 21278.47 349.72 43010.79 47987.88 2019-07-22 02:29:19.000 203 21278.44 349.73 43010.80 47987.90 2019-07-22 02:29:20.000 203 21278.44 349.72 43010.80 47987.89 2019-07-22 02:29:21.000 203 21278.42 349.73 43010.76 47987.91 2019-07-22 02:29:22.000 203 21278.43 349.70 43010.77 47987.90 2019-07-22 02:29:23.000 203 21278.46 349.67 43010.78 47987.89 2019-07-22 02:29:24.000 203 21278.49 349.68 43010.79 47987.92 2019-07-22 02:29:25.000 203 21278.50 349.71 43010.77 47987.91 2019-07-22 02:29:26.000 203 21278.52 349.69 43010.77 47987.95 2019-07-22 02:29:27.000 203 21278.48 349.73 43010.75 47987.91 2019-07-22 02:29:28.000 203 21278.44 349.81 43010.71 47987.91 2019-07-22 02:29:29.000 203 21278.40 349.89 43010.67 47987.86 2019-07-22 02:29:30.000 203 21278.40 349.94 43010.60 47987.80 2019-07-22 02:29:31.000 203 21278.42 349.96 43010.56 47987.74 2019-07-22 02:29:32.000 203 21278.44 349.96 43010.56 47987.73 2019-07-22 02:29:33.000 203 21278.43 349.95 43010.53 47987.68 2019-07-22 02:29:34.000 203 21278.44 349.94 43010.50 47987.68 2019-07-22 02:29:35.000 203 21278.46 349.93 43010.49 47987.66 2019-07-22 02:29:36.000 203 21278.45 349.91 43010.48 47987.65 2019-07-22 02:29:37.000 203 21278.43 349.92 43010.46 47987.67 2019-07-22 02:29:38.000 203 21278.43 349.91 43010.44 47987.63 2019-07-22 02:29:39.000 203 21278.47 349.88 43010.48 47987.66 2019-07-22 02:29:40.000 203 21278.50 349.84 43010.47 47987.67 2019-07-22 02:29:41.000 203 21278.50 349.85 43010.47 47987.68 2019-07-22 02:29:42.000 203 21278.53 349.82 43010.49 47987.70 2019-07-22 02:29:43.000 203 21278.58 349.78 43010.54 47987.74 2019-07-22 02:29:44.000 203 21278.61 349.76 43010.58 47987.77 2019-07-22 02:29:45.000 203 21278.65 349.73 43010.58 47987.77 2019-07-22 02:29:46.000 203 21278.67 349.74 43010.59 47987.80 2019-07-22 02:29:47.000 203 21278.68 349.73 43010.61 47987.83 2019-07-22 02:29:48.000 203 21278.67 349.71 43010.59 47987.85 2019-07-22 02:29:49.000 203 21278.68 349.70 43010.59 47987.89 2019-07-22 02:29:50.000 203 21278.68 349.68 43010.64 47987.86 2019-07-22 02:29:51.000 203 21278.71 349.65 43010.67 47987.86 2019-07-22 02:29:52.000 203 21278.72 349.66 43010.66 47987.93 2019-07-22 02:29:53.000 203 21278.71 349.66 43010.69 47987.92 2019-07-22 02:29:54.000 203 21278.75 349.63 43010.69 47987.94 2019-07-22 02:29:55.000 203 21278.74 349.61 43010.69 47987.95 2019-07-22 02:29:56.000 203 21278.75 349.59 43010.72 47987.97 2019-07-22 02:29:57.000 203 21278.77 349.60 43010.69 47988.02 2019-07-22 02:29:58.000 203 21278.78 349.61 43010.71 47988.01 2019-07-22 02:29:59.000 203 21278.80 349.62 43010.70 47988.00 2019-07-22 02:30:00.000 203 21278.79 349.61 43010.71 47987.99 2019-07-22 02:30:01.000 203 21278.84 349.60 43010.71 47988.01 2019-07-22 02:30:02.000 203 21278.85 349.60 43010.74 47988.02 2019-07-22 02:30:03.000 203 21278.86 349.58 43010.75 47988.03 2019-07-22 02:30:04.000 203 21278.85 349.58 43010.73 47988.03 2019-07-22 02:30:05.000 203 21278.88 349.56 43010.69 47988.07 2019-07-22 02:30:06.000 203 21278.92 349.53 43010.73 47988.04 2019-07-22 02:30:07.000 203 21278.95 349.53 43010.74 47988.07 2019-07-22 02:30:08.000 203 21278.95 349.53 43010.71 47988.07 2019-07-22 02:30:09.000 203 21278.96 349.52 43010.71 47988.09 2019-07-22 02:30:10.000 203 21278.99 349.54 43010.73 47988.05 2019-07-22 02:30:11.000 203 21279.01 349.53 43010.72 47988.09 2019-07-22 02:30:12.000 203 21279.00 349.51 43010.70 47988.08 2019-07-22 02:30:13.000 203 21279.03 349.50 43010.73 47988.09 2019-07-22 02:30:14.000 203 21279.04 349.50 43010.71 47988.11 2019-07-22 02:30:15.000 203 21279.05 349.48 43010.72 47988.11 2019-07-22 02:30:16.000 203 21279.06 349.45 43010.72 47988.09 2019-07-22 02:30:17.000 203 21279.07 349.44 43010.72 47988.12 2019-07-22 02:30:18.000 203 21279.11 349.42 43010.70 47988.13 2019-07-22 02:30:19.000 203 21279.12 349.42 43010.69 47988.13 2019-07-22 02:30:20.000 203 21279.14 349.42 43010.68 47988.13 2019-07-22 02:30:21.000 203 21279.13 349.43 43010.69 47988.13 2019-07-22 02:30:22.000 203 21279.14 349.42 43010.68 47988.15 2019-07-22 02:30:23.000 203 21279.14 349.45 43010.67 47988.16 2019-07-22 02:30:24.000 203 21279.14 349.46 43010.68 47988.13 2019-07-22 02:30:25.000 203 21279.15 349.43 43010.69 47988.12 2019-07-22 02:30:26.000 203 21279.14 349.42 43010.66 47988.15 2019-07-22 02:30:27.000 203 21279.16 349.42 43010.68 47988.13 2019-07-22 02:30:28.000 203 21279.17 349.42 43010.64 47988.13 2019-07-22 02:30:29.000 203 21279.20 349.40 43010.63 47988.13 2019-07-22 02:30:30.000 203 21279.16 349.43 43010.60 47988.13 2019-07-22 02:30:31.000 203 21279.20 349.43 43010.58 47988.14 2019-07-22 02:30:32.000 203 21279.20 349.41 43010.56 47988.11 2019-07-22 02:30:33.000 203 21279.22 349.42 43010.56 47988.10 2019-07-22 02:30:34.000 203 21279.25 349.41 43010.57 47988.09 2019-07-22 02:30:35.000 203 21279.26 349.40 43010.57 47988.11 2019-07-22 02:30:36.000 203 21279.27 349.41 43010.53 47988.08 2019-07-22 02:30:37.000 203 21279.28 349.43 43010.51 47988.07 2019-07-22 02:30:38.000 203 21279.30 349.38 43010.54 47988.07 2019-07-22 02:30:39.000 203 21279.33 349.35 43010.55 47988.05 2019-07-22 02:30:40.000 203 21279.36 349.34 43010.52 47988.10 2019-07-22 02:30:41.000 203 21279.35 349.35 43010.53 47988.08 2019-07-22 02:30:42.000 203 21279.34 349.34 43010.53 47988.08 2019-07-22 02:30:43.000 203 21279.32 349.31 43010.51 47988.07 2019-07-22 02:30:44.000 203 21279.33 349.31 43010.48 47988.06 2019-07-22 02:30:45.000 203 21279.32 349.30 43010.48 47988.04 2019-07-22 02:30:46.000 203 21279.36 349.31 43010.48 47988.03 2019-07-22 02:30:47.000 203 21279.36 349.32 43010.49 47988.05 2019-07-22 02:30:48.000 203 21279.39 349.31 43010.47 47988.04 2019-07-22 02:30:49.000 203 21279.37 349.29 43010.44 47988.04 2019-07-22 02:30:50.000 203 21279.39 349.28 43010.41 47988.00 2019-07-22 02:30:51.000 203 21279.40 349.26 43010.43 47988.02 2019-07-22 02:30:52.000 203 21279.41 349.26 43010.45 47988.03 2019-07-22 02:30:53.000 203 21279.44 349.26 43010.46 47988.06 2019-07-22 02:30:54.000 203 21279.43 349.26 43010.46 47988.06 2019-07-22 02:30:55.000 203 21279.44 349.33 43010.44 47988.05 2019-07-22 02:30:56.000 203 21279.43 349.42 43010.42 47988.06 2019-07-22 02:30:57.000 203 21279.46 349.45 43010.37 47988.00 2019-07-22 02:30:58.000 203 21279.46 349.43 43010.33 47987.99 2019-07-22 02:30:59.000 203 21279.48 349.35 43010.31 47987.95 2019-07-22 02:31:00.000 203 21279.52 349.27 43010.35 47987.98 2019-07-22 02:31:01.000 203 21279.51 349.19 43010.41 47988.02 2019-07-22 02:31:02.000 203 21279.53 349.15 43010.47 47988.08 2019-07-22 02:31:03.000 203 21279.53 349.15 43010.50 47988.12 2019-07-22 02:31:04.000 203 21279.54 349.18 43010.53 47988.17 2019-07-22 02:31:05.000 203 21279.51 349.21 43010.50 47988.15 2019-07-22 02:31:06.000 203 21279.54 349.23 43010.47 47988.16 2019-07-22 02:31:07.000 203 21279.55 349.24 43010.45 47988.18 2019-07-22 02:31:08.000 203 21279.56 349.21 43010.45 47988.14 2019-07-22 02:31:09.000 203 21279.61 349.17 43010.48 47988.14 2019-07-22 02:31:10.000 203 21279.61 349.17 43010.52 47988.17 2019-07-22 02:31:11.000 203 21279.60 349.17 43010.54 47988.17 2019-07-22 02:31:12.000 203 21279.64 349.14 43010.54 47988.20 2019-07-22 02:31:13.000 203 21279.65 349.17 43010.53 47988.22 2019-07-22 02:31:14.000 203 21279.65 349.20 43010.52 47988.22 2019-07-22 02:31:15.000 203 21279.69 349.20 43010.50 47988.22 2019-07-22 02:31:16.000 203 21279.68 349.21 43010.48 47988.21 2019-07-22 02:31:17.000 203 21279.69 349.22 43010.48 47988.22 2019-07-22 02:31:18.000 203 21279.70 349.21 43010.49 47988.24 2019-07-22 02:31:19.000 203 21279.72 349.19 43010.51 47988.19 2019-07-22 02:31:20.000 203 21279.72 349.16 43010.53 47988.24 2019-07-22 02:31:21.000 203 21279.78 349.07 43010.59 47988.25 2019-07-22 02:31:22.000 203 21279.81 349.05 43010.61 47988.30 2019-07-22 02:31:23.000 203 21279.83 349.03 43010.63 47988.35 2019-07-22 02:31:24.000 203 21279.83 349.02 43010.65 47988.36 2019-07-22 02:31:25.000 203 21279.88 349.03 43010.67 47988.43 2019-07-22 02:31:26.000 203 21279.88 349.01 43010.67 47988.44 2019-07-22 02:31:27.000 203 21279.87 349.02 43010.68 47988.45 2019-07-22 02:31:28.000 203 21279.89 349.00 43010.72 47988.44 2019-07-22 02:31:29.000 203 21279.92 348.99 43010.69 47988.48 2019-07-22 02:31:30.000 203 21279.91 348.99 43010.67 47988.49 2019-07-22 02:31:31.000 203 21279.90 348.99 43010.68 47988.48 2019-07-22 02:31:32.000 203 21279.89 348.98 43010.70 47988.49 2019-07-22 02:31:33.000 203 21279.91 348.97 43010.71 47988.49 2019-07-22 02:31:34.000 203 21279.90 348.99 43010.73 47988.48 2019-07-22 02:31:35.000 203 21279.95 349.00 43010.74 47988.53 2019-07-22 02:31:36.000 203 21279.95 349.03 43010.72 47988.50 2019-07-22 02:31:37.000 203 21279.93 349.04 43010.72 47988.52 2019-07-22 02:31:38.000 203 21279.94 349.01 43010.70 47988.51 2019-07-22 02:31:39.000 203 21279.96 348.99 43010.69 47988.51 2019-07-22 02:31:40.000 203 21279.98 348.98 43010.70 47988.52 2019-07-22 02:31:41.000 203 21279.99 348.99 43010.70 47988.55 2019-07-22 02:31:42.000 203 21280.01 348.97 43010.71 47988.53 2019-07-22 02:31:43.000 203 21280.02 348.94 43010.72 47988.55 2019-07-22 02:31:44.000 203 21280.05 348.93 43010.73 47988.58 2019-07-22 02:31:45.000 203 21280.07 348.90 43010.74 47988.60 2019-07-22 02:31:46.000 203 21280.09 348.89 43010.79 47988.59 2019-07-22 02:31:47.000 203 21280.10 348.86 43010.82 47988.64 2019-07-22 02:31:48.000 203 21280.08 348.88 43010.82 47988.66 2019-07-22 02:31:49.000 203 21280.14 348.89 43010.82 47988.67 2019-07-22 02:31:50.000 203 21280.16 348.87 43010.85 47988.72 2019-07-22 02:31:51.000 203 21280.16 348.85 43010.86 47988.74 2019-07-22 02:31:52.000 203 21280.20 348.83 43010.84 47988.75 2019-07-22 02:31:53.000 203 21280.21 348.86 43010.86 47988.78 2019-07-22 02:31:54.000 203 21280.19 348.88 43010.88 47988.79 2019-07-22 02:31:55.000 203 21280.21 348.91 43010.88 47988.78 2019-07-22 02:31:56.000 203 21280.21 348.88 43010.88 47988.81 2019-07-22 02:31:57.000 203 21280.25 348.84 43010.88 47988.80 2019-07-22 02:31:58.000 203 21280.30 348.85 43010.88 47988.83 2019-07-22 02:31:59.000 203 21280.28 348.86 43010.90 47988.85 2019-07-22 02:32:00.000 203 21280.29 348.86 43010.92 47988.89 2019-07-22 02:32:01.000 203 21280.30 348.86 43010.92 47988.87 2019-07-22 02:32:02.000 203 21280.30 348.86 43010.90 47988.90 2019-07-22 02:32:03.000 203 21280.31 348.84 43010.93 47988.89 2019-07-22 02:32:04.000 203 21280.33 348.85 43010.93 47988.88 2019-07-22 02:32:05.000 203 21280.34 348.86 43010.92 47988.90 2019-07-22 02:32:06.000 203 21280.36 348.83 43010.93 47988.92 2019-07-22 02:32:07.000 203 21280.35 348.85 43010.93 47988.95 2019-07-22 02:32:08.000 203 21280.36 348.85 43010.95 47988.92 2019-07-22 02:32:09.000 203 21280.38 348.86 43010.96 47988.92 2019-07-22 02:32:10.000 203 21280.39 348.86 43010.97 47988.94 2019-07-22 02:32:11.000 203 21280.42 348.84 43010.96 47988.93 2019-07-22 02:32:12.000 203 21280.37 348.92 43010.93 47988.93 2019-07-22 02:32:13.000 203 21280.32 349.00 43010.88 47988.89 2019-07-22 02:32:14.000 203 21280.29 349.05 43010.84 47988.81 2019-07-22 02:32:15.000 203 21280.28 349.06 43010.78 47988.77 2019-07-22 02:32:16.000 203 21280.29 349.05 43010.72 47988.75 2019-07-22 02:32:17.000 203 21280.30 349.06 43010.71 47988.72 2019-07-22 02:32:18.000 203 21280.30 349.02 43010.74 47988.71 2019-07-22 02:32:19.000 203 21280.29 349.00 43010.72 47988.71 2019-07-22 02:32:20.000 203 21280.30 348.99 43010.73 47988.71 2019-07-22 02:32:21.000 203 21280.33 348.97 43010.72 47988.74 2019-07-22 02:32:22.000 203 21280.36 348.95 43010.77 47988.75 2019-07-22 02:32:23.000 203 21280.35 348.94 43010.80 47988.76 2019-07-22 02:32:24.000 203 21280.38 348.92 43010.83 47988.78 2019-07-22 02:32:25.000 203 21280.38 348.93 43010.83 47988.77 2019-07-22 02:32:26.000 203 21280.42 348.92 43010.85 47988.82 2019-07-22 02:32:27.000 203 21280.38 348.93 43010.81 47988.80 2019-07-22 02:32:28.000 203 21280.42 348.92 43010.83 47988.80 2019-07-22 02:32:29.000 203 21280.42 348.92 43010.85 47988.83 2019-07-22 02:32:30.000 203 21280.42 348.91 43010.85 47988.87 2019-07-22 02:32:31.000 203 21280.45 348.89 43010.89 47988.87 2019-07-22 02:32:32.000 203 21280.47 348.88 43010.91 47988.91 2019-07-22 02:32:33.000 203 21280.46 348.88 43010.92 47988.90 2019-07-22 02:32:34.000 203 21280.47 348.89 43010.94 47988.91 2019-07-22 02:32:35.000 203 21280.47 348.89 43010.93 47988.93 2019-07-22 02:32:36.000 203 21280.50 348.89 43010.93 47988.94 2019-07-22 02:32:37.000 203 21280.51 348.89 43010.93 47988.96 2019-07-22 02:32:38.000 203 21280.51 348.88 43010.94 47988.97 2019-07-22 02:32:39.000 203 21280.53 348.89 43010.90 47988.96 2019-07-22 02:32:40.000 203 21280.54 348.89 43010.94 47988.96 2019-07-22 02:32:41.000 203 21280.56 348.89 43010.95 47988.95 2019-07-22 02:32:42.000 203 21280.56 348.90 43010.90 47988.95 2019-07-22 02:32:43.000 203 21280.58 348.91 43010.87 47988.96 2019-07-22 02:32:44.000 203 21280.60 348.92 43010.88 47988.93 2019-07-22 02:32:45.000 203 21280.59 348.91 43010.87 47988.97 2019-07-22 02:32:46.000 203 21280.60 348.94 43010.87 47988.94 2019-07-22 02:32:47.000 203 21280.59 348.95 43010.89 47988.95 2019-07-22 02:32:48.000 203 21280.59 348.93 43010.88 47988.95 2019-07-22 02:32:49.000 203 21280.64 348.92 43010.84 47988.93 2019-07-22 02:32:50.000 203 21280.63 348.91 43010.82 47988.93 2019-07-22 02:32:51.000 203 21280.63 348.89 43010.86 47988.95 2019-07-22 02:32:52.000 203 21280.65 348.89 43010.88 47988.95 2019-07-22 02:32:53.000 203 21280.68 348.90 43010.90 47988.94 2019-07-22 02:32:54.000 203 21280.69 348.91 43010.89 47988.97 2019-07-22 02:32:55.000 203 21280.69 348.88 43010.90 47988.96 2019-07-22 02:32:56.000 203 21280.71 348.86 43010.91 47989.00 2019-07-22 02:32:57.000 203 21280.69 348.87 43010.91 47989.00 2019-07-22 02:32:58.000 203 21280.70 348.86 43010.90 47989.00 2019-07-22 02:32:59.000 203 21280.72 348.86 43010.87 47989.04 2019-07-22 02:33:00.000 203 21280.72 348.87 43010.92 47989.00 2019-07-22 02:33:01.000 203 21280.73 348.88 43010.92 47989.08 2019-07-22 02:33:02.000 203 21280.76 348.86 43010.92 47989.06 2019-07-22 02:33:03.000 203 21280.76 348.92 43010.89 47989.05 2019-07-22 02:33:04.000 203 21280.81 348.92 43010.89 47989.04 2019-07-22 02:33:05.000 203 21280.85 348.90 43010.87 47989.07 2019-07-22 02:33:06.000 203 21280.83 348.91 43010.92 47989.05 2019-07-22 02:33:07.000 203 21280.83 348.90 43010.90 47989.06 2019-07-22 02:33:08.000 203 21280.86 348.89 43010.89 47989.04 2019-07-22 02:33:09.000 203 21280.85 348.93 43010.88 47989.06 2019-07-22 02:33:10.000 203 21280.88 348.93 43010.88 47989.05 2019-07-22 02:33:11.000 203 21280.90 348.93 43010.87 47989.06 2019-07-22 02:33:12.000 203 21280.90 348.94 43010.86 47989.06 2019-07-22 02:33:13.000 203 21280.91 348.91 43010.88 47989.06 2019-07-22 02:33:14.000 203 21280.92 348.93 43010.86 47989.05 2019-07-22 02:33:15.000 203 21280.92 348.96 43010.83 47989.07 2019-07-22 02:33:16.000 203 21280.92 348.99 43010.83 47989.03 2019-07-22 02:33:17.000 203 21280.92 348.99 43010.81 47989.03 2019-07-22 02:33:18.000 203 21280.93 348.99 43010.83 47989.05 2019-07-22 02:33:19.000 203 21280.94 348.97 43010.80 47989.02 2019-07-22 02:33:20.000 203 21280.96 348.97 43010.78 47989.03 2019-07-22 02:33:21.000 203 21280.96 348.99 43010.78 47989.02 2019-07-22 02:33:22.000 203 21280.94 349.01 43010.74 47989.01 2019-07-22 02:33:23.000 203 21280.95 349.05 43010.72 47989.01 2019-07-22 02:33:24.000 203 21280.95 349.11 43010.70 47988.94 2019-07-22 02:33:25.000 203 21280.93 349.09 43010.63 47988.94 2019-07-22 02:33:26.000 203 21280.90 349.10 43010.62 47988.93 2019-07-22 02:33:27.000 203 21280.92 349.12 43010.60 47988.90 2019-07-22 02:33:28.000 203 21280.90 349.14 43010.57 47988.88 2019-07-22 02:33:29.000 203 21280.91 349.15 43010.56 47988.85 2019-07-22 02:33:30.000 203 21280.93 349.16 43010.52 47988.85 2019-07-22 02:33:31.000 203 21280.91 349.15 43010.52 47988.80 2019-07-22 02:33:32.000 203 21280.92 349.14 43010.50 47988.78 2019-07-22 02:33:33.000 203 21280.93 349.11 43010.49 47988.79 2019-07-22 02:33:34.000 203 21280.98 349.09 43010.47 47988.79 2019-07-22 02:33:35.000 203 21280.99 349.12 43010.47 47988.79 2019-07-22 02:33:36.000 203 21280.99 349.13 43010.47 47988.79 2019-07-22 02:33:37.000 203 21280.98 349.15 43010.45 47988.76 2019-07-22 02:33:38.000 203 21280.99 349.16 43010.46 47988.80 2019-07-22 02:33:39.000 203 21281.06 349.17 43010.44 47988.75 2019-07-22 02:33:40.000 203 21281.07 349.15 43010.43 47988.76 2019-07-22 02:33:41.000 203 21281.04 349.16 43010.42 47988.74 2019-07-22 02:33:42.000 203 21281.05 349.16 43010.40 47988.74 2019-07-22 02:33:43.000 203 21281.07 349.17 43010.40 47988.77 2019-07-22 02:33:44.000 203 21281.09 349.17 43010.42 47988.73 2019-07-22 02:33:45.000 203 21281.10 349.16 43010.47 47988.75 2019-07-22 02:33:46.000 203 21281.13 349.15 43010.43 47988.76 2019-07-22 02:33:47.000 203 21281.16 349.12 43010.43 47988.80 2019-07-22 02:33:48.000 203 21281.17 349.10 43010.42 47988.83 2019-07-22 02:33:49.000 203 21281.17 349.10 43010.43 47988.84 2019-07-22 02:33:50.000 203 21281.19 349.08 43010.47 47988.88 2019-07-22 02:33:51.000 203 21281.24 349.08 43010.49 47988.87 2019-07-22 02:33:52.000 203 21281.26 349.05 43010.51 47988.89 2019-07-22 02:33:53.000 203 21281.24 349.03 43010.53 47988.91 2019-07-22 02:33:54.000 203 21281.28 349.00 43010.49 47988.93 2019-07-22 02:33:55.000 203 21281.32 348.97 43010.50 47988.94 2019-07-22 02:33:56.000 203 21281.36 348.96 43010.54 47988.96 2019-07-22 02:33:57.000 203 21281.37 348.95 43010.56 47989.00 2019-07-22 02:33:58.000 203 21281.35 348.95 43010.59 47989.01 2019-07-22 02:33:59.000 203 21281.37 348.94 43010.58 47989.03 2019-07-22 02:34:00.000 203 21281.40 348.93 43010.59 47989.07 2019-07-22 02:34:01.000 203 21281.43 348.92 43010.60 47989.04 2019-07-22 02:34:02.000 203 21281.42 348.91 43010.57 47989.08 2019-07-22 02:34:03.000 203 21281.42 348.90 43010.61 47989.10 2019-07-22 02:34:04.000 203 21281.44 348.89 43010.63 47989.13 2019-07-22 02:34:05.000 203 21281.46 348.87 43010.64 47989.14 2019-07-22 02:34:06.000 203 21281.48 348.86 43010.64 47989.14 2019-07-22 02:34:07.000 203 21281.49 348.85 43010.62 47989.12 2019-07-22 02:34:08.000 203 21281.48 348.86 43010.66 47989.17 2019-07-22 02:34:09.000 203 21281.52 348.86 43010.62 47989.15 2019-07-22 02:34:10.000 203 21281.50 348.86 43010.63 47989.14 2019-07-22 02:34:11.000 203 21281.51 348.85 43010.62 47989.14 2019-07-22 02:34:12.000 203 21281.53 348.84 43010.58 47989.13 2019-07-22 02:34:13.000 203 21281.54 348.84 43010.61 47989.13 2019-07-22 02:34:14.000 203 21281.54 348.86 43010.63 47989.13 2019-07-22 02:34:15.000 203 21281.54 348.84 43010.62 47989.15 2019-07-22 02:34:16.000 203 21281.56 348.84 43010.57 47989.14 2019-07-22 02:34:17.000 203 21281.55 348.97 43010.55 47989.14 2019-07-22 02:34:18.000 203 21281.55 349.15 43010.49 47989.10 2019-07-22 02:34:19.000 203 21281.60 349.21 43010.40 47989.05 2019-07-22 02:34:20.000 203 21281.63 349.26 43010.28 47988.95 2019-07-22 02:34:21.000 203 21281.62 349.30 43010.22 47988.87 2019-07-22 02:34:22.000 203 21281.64 349.31 43010.20 47988.82 2019-07-22 02:34:23.000 203 21281.66 349.30 43010.16 47988.79 2019-07-22 02:34:24.000 203 21281.69 349.28 43010.09 47988.79 2019-07-22 02:34:25.000 203 21281.71 349.28 43010.06 47988.75 2019-07-22 02:34:26.000 203 21281.73 349.26 43010.04 47988.77 2019-07-22 02:34:27.000 203 21281.74 349.24 43010.04 47988.78 2019-07-22 02:34:28.000 203 21281.74 349.22 43010.04 47988.77 2019-07-22 02:34:29.000 203 21281.77 349.22 43010.03 47988.79 2019-07-22 02:34:30.000 203 21281.76 349.22 43010.04 47988.78 2019-07-22 02:34:31.000 203 21281.75 349.19 43010.06 47988.79 2019-07-22 02:34:32.000 203 21281.78 349.19 43010.08 47988.79 2019-07-22 02:34:33.000 203 21281.78 349.17 43010.06 47988.77 2019-07-22 02:34:34.000 203 21281.79 349.14 43010.05 47988.78 2019-07-22 02:34:35.000 203 21281.76 349.12 43010.06 47988.77 2019-07-22 02:34:36.000 203 21281.76 349.12 43010.02 47988.76 2019-07-22 02:34:37.000 203 21281.72 349.09 43010.03 47988.75 2019-07-22 02:34:38.000 203 21281.72 349.10 43010.02 47988.72 2019-07-22 02:34:39.000 203 21281.70 349.06 43010.02 47988.73 2019-07-22 02:34:40.000 203 21281.68 349.00 43010.05 47988.70 2019-07-22 02:34:41.000 203 21281.70 348.91 43010.08 47988.74 2019-07-22 02:34:42.000 203 21281.71 348.85 43010.09 47988.77 2019-07-22 02:34:43.000 203 21281.68 348.77 43010.19 47988.79 2019-07-22 02:34:44.000 203 21281.70 348.68 43010.22 47988.82 2019-07-22 02:34:45.000 203 21281.70 348.63 43010.25 47988.87 2019-07-22 02:34:46.000 203 21281.72 348.55 43010.32 47988.92 2019-07-22 02:34:47.000 203 21281.70 348.50 43010.39 47988.96 2019-07-22 02:34:48.000 203 21281.68 348.46 43010.46 47988.99 2019-07-22 02:34:49.000 203 21281.69 348.41 43010.49 47989.07 2019-07-22 02:34:50.000 203 21281.71 348.39 43010.52 47989.08 2019-07-22 02:34:51.000 203 21281.67 348.36 43010.54 47989.12 2019-07-22 02:34:52.000 203 21281.67 348.35 43010.54 47989.12 2019-07-22 02:34:53.000 203 21281.69 348.33 43010.61 47989.13 2019-07-22 02:34:54.000 203 21281.72 348.28 43010.62 47989.15 2019-07-22 02:34:55.000 203 21281.73 348.24 43010.63 47989.17 2019-07-22 02:34:56.000 203 21281.74 348.18 43010.64 47989.19 2019-07-22 02:34:57.000 203 21281.71 348.17 43010.65 47989.22 2019-07-22 02:34:58.000 203 21281.71 348.14 43010.69 47989.27 2019-07-22 02:34:59.000 203 21281.72 348.11 43010.73 47989.31 2019-07-22 02:35:00.000 203 21281.72 348.11 43010.73 47989.32 2019-07-22 02:35:01.000 203 21281.72 348.09 43010.72 47989.32 2019-07-22 02:35:02.000 203 21281.70 348.09 43010.73 47989.32 2019-07-22 02:35:03.000 203 21281.72 348.09 43010.75 47989.34 2019-07-22 02:35:04.000 203 21281.69 348.06 43010.75 47989.34 2019-07-22 02:35:05.000 203 21281.68 348.04 43010.77 47989.34 2019-07-22 02:35:06.000 203 21281.72 348.03 43010.76 47989.36 2019-07-22 02:35:07.000 203 21281.71 348.01 43010.78 47989.35 2019-07-22 02:35:08.000 203 21281.72 347.98 43010.77 47989.37 2019-07-22 02:35:09.000 203 21281.77 347.97 43010.78 47989.39 2019-07-22 02:35:10.000 203 21281.76 347.95 43010.80 47989.41 2019-07-22 02:35:11.000 203 21281.74 348.01 43010.82 47989.42 2019-07-22 02:35:12.000 203 21281.74 348.10 43010.75 47989.37 2019-07-22 02:35:13.000 203 21281.72 348.12 43010.65 47989.34 2019-07-22 02:35:14.000 203 21281.74 348.11 43010.62 47989.30 2019-07-22 02:35:15.000 203 21281.77 348.06 43010.58 47989.25 2019-07-22 02:35:16.000 203 21281.76 348.07 43010.57 47989.24 2019-07-22 02:35:17.000 203 21281.76 348.06 43010.57 47989.22 2019-07-22 02:35:18.000 203 21281.74 348.06 43010.56 47989.24 2019-07-22 02:35:19.000 203 21281.73 348.06 43010.55 47989.23 2019-07-22 02:35:20.000 203 21281.76 348.04 43010.54 47989.23 2019-07-22 02:35:21.000 203 21281.79 348.01 43010.58 47989.20 2019-07-22 02:35:22.000 203 21281.77 348.02 43010.58 47989.22 2019-07-22 02:35:23.000 203 21281.75 348.00 43010.58 47989.21 2019-07-22 02:35:24.000 203 21281.74 347.99 43010.57 47989.19 2019-07-22 02:35:25.000 203 21281.74 347.95 43010.57 47989.19 2019-07-22 02:35:26.000 203 21281.72 347.95 43010.57 47989.20 2019-07-22 02:35:27.000 203 21281.72 347.95 43010.57 47989.20 2019-07-22 02:35:28.000 203 21281.73 347.93 43010.61 47989.22 2019-07-22 02:35:29.000 203 21281.72 347.94 43010.63 47989.23 2019-07-22 02:35:30.000 203 21281.72 347.94 43010.62 47989.21 2019-07-22 02:35:31.000 203 21281.77 347.92 43010.59 47989.22 2019-07-22 02:35:32.000 203 21281.76 347.89 43010.61 47989.19 2019-07-22 02:35:33.000 203 21281.76 347.87 43010.63 47989.23 2019-07-22 02:35:34.000 203 21281.76 347.85 43010.62 47989.23 2019-07-22 02:35:35.000 203 21281.76 347.84 43010.64 47989.24 2019-07-22 02:35:36.000 203 21281.79 347.80 43010.65 47989.24 2019-07-22 02:35:37.000 203 21281.80 347.79 43010.67 47989.29 2019-07-22 02:35:38.000 203 21281.79 347.77 43010.69 47989.32 2019-07-22 02:35:39.000 203 21281.80 347.76 43010.71 47989.32 2019-07-22 02:35:40.000 203 21281.80 347.77 43010.68 47989.32 2019-07-22 02:35:41.000 203 21281.83 347.77 43010.70 47989.35 2019-07-22 02:35:42.000 203 21281.84 347.78 43010.72 47989.36 2019-07-22 02:35:43.000 203 21281.85 347.78 43010.69 47989.35 2019-07-22 02:35:44.000 203 21281.82 347.76 43010.74 47989.35 2019-07-22 02:35:45.000 203 21281.81 347.74 43010.76 47989.35 2019-07-22 02:35:46.000 203 21281.83 347.74 43010.74 47989.37 2019-07-22 02:35:47.000 203 21281.86 347.75 43010.73 47989.38 2019-07-22 02:35:48.000 203 21281.88 347.75 43010.76 47989.39 2019-07-22 02:35:49.000 203 21281.89 347.73 43010.75 47989.39 2019-07-22 02:35:50.000 203 21281.88 347.72 43010.74 47989.42 2019-07-22 02:35:51.000 203 21281.87 347.73 43010.75 47989.41 2019-07-22 02:35:52.000 203 21281.89 347.73 43010.76 47989.43 2019-07-22 02:35:53.000 203 21281.90 347.70 43010.75 47989.43 2019-07-22 02:35:54.000 203 21281.92 347.68 43010.76 47989.43 2019-07-22 02:35:55.000 203 21281.97 347.68 43010.77 47989.44 2019-07-22 02:35:56.000 203 21281.95 347.65 43010.79 47989.47 2019-07-22 02:35:57.000 203 21281.94 347.65 43010.80 47989.46 2019-07-22 02:35:58.000 203 21281.94 347.67 43010.77 47989.47 2019-07-22 02:35:59.000 203 21281.96 347.71 43010.79 47989.47 2019-07-22 02:36:00.000 203 21281.96 347.75 43010.77 47989.48 2019-07-22 02:36:01.000 203 21281.94 347.73 43010.77 47989.47 2019-07-22 02:36:02.000 203 21281.94 347.73 43010.75 47989.49 2019-07-22 02:36:03.000 203 21281.95 347.71 43010.73 47989.45 2019-07-22 02:36:04.000 203 21281.97 347.69 43010.75 47989.44 2019-07-22 02:36:05.000 203 21282.00 347.67 43010.75 47989.48 2019-07-22 02:36:06.000 203 21282.01 347.65 43010.75 47989.48 2019-07-22 02:36:07.000 203 21282.01 347.65 43010.79 47989.49 2019-07-22 02:36:08.000 203 21282.01 347.67 43010.76 47989.47 2019-07-22 02:36:09.000 203 21281.99 347.66 43010.76 47989.49 2019-07-22 02:36:10.000 203 21282.00 347.64 43010.76 47989.50 2019-07-22 02:36:11.000 203 21281.99 347.66 43010.76 47989.49 2019-07-22 02:36:12.000 203 21282.00 347.69 43010.76 47989.51 2019-07-22 02:36:13.000 203 21281.98 347.69 43010.73 47989.49 2019-07-22 02:36:14.000 203 21282.03 347.65 43010.75 47989.50 2019-07-22 02:36:15.000 203 21282.06 347.63 43010.78 47989.49 2019-07-22 02:36:16.000 203 21282.09 347.62 43010.78 47989.52 2019-07-22 02:36:17.000 203 21282.07 347.59 43010.77 47989.55 2019-07-22 02:36:18.000 203 21282.08 347.61 43010.76 47989.52 2019-07-22 02:36:19.000 203 21282.06 347.67 43010.75 47989.52 2019-07-22 02:36:20.000 203 21282.06 347.73 43010.73 47989.49 2019-07-22 02:36:21.000 203 21282.08 347.75 43010.72 47989.49 2019-07-22 02:36:22.000 203 21282.06 347.77 43010.66 47989.46 2019-07-22 02:36:23.000 203 21282.07 347.78 43010.59 47989.41 2019-07-22 02:36:24.000 203 21282.06 347.77 43010.60 47989.37 2019-07-22 02:36:25.000 203 21282.08 347.75 43010.61 47989.37 2019-07-22 02:36:26.000 203 21282.12 347.73 43010.62 47989.36 2019-07-22 02:36:27.000 203 21282.12 347.70 43010.57 47989.37 2019-07-22 02:36:28.000 203 21282.16 347.69 43010.60 47989.38 2019-07-22 02:36:29.000 203 21282.16 347.66 43010.63 47989.42 2019-07-22 02:36:30.000 203 21282.16 347.66 43010.65 47989.43 2019-07-22 02:36:31.000 203 21282.17 347.62 43010.65 47989.42 2019-07-22 02:36:32.000 203 21282.17 347.63 43010.66 47989.44 2019-07-22 02:36:33.000 203 21282.20 347.63 43010.64 47989.46 2019-07-22 02:36:34.000 203 21282.22 347.61 43010.65 47989.43 2019-07-22 02:36:35.000 203 21282.19 347.62 43010.63 47989.47 2019-07-22 02:36:36.000 203 21282.19 347.65 43010.62 47989.47 2019-07-22 02:36:37.000 203 21282.20 347.65 43010.62 47989.46 2019-07-22 02:36:38.000 203 21282.22 347.65 43010.60 47989.44 2019-07-22 02:36:39.000 203 21282.24 347.64 43010.60 47989.42 2019-07-22 02:36:40.000 203 21282.26 347.62 43010.59 47989.44 2019-07-22 02:36:41.000 203 21282.26 347.59 43010.61 47989.47 2019-07-22 02:36:42.000 203 21282.29 347.61 43010.60 47989.47 2019-07-22 02:36:43.000 203 21282.31 347.60 43010.63 47989.48 2019-07-22 02:36:44.000 203 21282.30 347.60 43010.62 47989.47 2019-07-22 02:36:45.000 203 21282.31 347.54 43010.64 47989.51 2019-07-22 02:36:46.000 203 21282.31 347.51 43010.68 47989.52 2019-07-22 02:36:47.000 203 21282.30 347.54 43010.67 47989.53 2019-07-22 02:36:48.000 203 21282.30 347.55 43010.67 47989.56 2019-07-22 02:36:49.000 203 21282.31 347.54 43010.68 47989.54 2019-07-22 02:36:50.000 203 21282.33 347.54 43010.66 47989.52 2019-07-22 02:36:51.000 203 21282.35 347.53 43010.67 47989.54 2019-07-22 02:36:52.000 203 21282.38 347.50 43010.67 47989.55 2019-07-22 02:36:53.000 203 21282.38 347.49 43010.66 47989.55 2019-07-22 02:36:54.000 203 21282.38 347.47 43010.65 47989.58 2019-07-22 02:36:55.000 203 21282.40 347.46 43010.69 47989.57 2019-07-22 02:36:56.000 203 21282.40 347.48 43010.72 47989.60 2019-07-22 02:36:57.000 203 21282.42 347.49 43010.68 47989.60 2019-07-22 02:36:58.000 203 21282.41 347.49 43010.67 47989.55 2019-07-22 02:36:59.000 203 21282.39 347.51 43010.64 47989.57 2019-07-22 02:37:00.000 203 21282.37 347.49 43010.66 47989.56 2019-07-22 02:37:01.000 203 21282.41 347.45 43010.66 47989.55 2019-07-22 02:37:02.000 203 21282.44 347.41 43010.66 47989.57 2019-07-22 02:37:03.000 203 21282.43 347.40 43010.72 47989.58 2019-07-22 02:37:04.000 203 21282.43 347.41 43010.73 47989.60 2019-07-22 02:37:05.000 203 21282.45 347.41 43010.74 47989.64 2019-07-22 02:37:06.000 203 21282.45 347.40 43010.73 47989.60 2019-07-22 02:37:07.000 203 21282.47 347.37 43010.72 47989.64 2019-07-22 02:37:08.000 203 21282.47 347.34 43010.75 47989.68 2019-07-22 02:37:09.000 203 21282.46 347.34 43010.77 47989.67 2019-07-22 02:37:10.000 203 21282.46 347.35 43010.74 47989.66 2019-07-22 02:37:11.000 203 21282.46 347.33 43010.71 47989.66 2019-07-22 02:37:12.000 203 21282.46 347.36 43010.72 47989.62 2019-07-22 02:37:13.000 203 21282.45 347.40 43010.73 47989.65 2019-07-22 02:37:14.000 203 21282.44 347.44 43010.67 47989.64 2019-07-22 02:37:15.000 203 21282.44 347.44 43010.64 47989.59 2019-07-22 02:37:16.000 203 21282.44 347.39 43010.62 47989.59 2019-07-22 02:37:17.000 203 21282.43 347.39 43010.62 47989.53 2019-07-22 02:37:18.000 203 21282.44 347.43 43010.61 47989.53 2019-07-22 02:37:19.000 203 21282.43 347.50 43010.58 47989.50 2019-07-22 02:37:20.000 203 21282.44 347.53 43010.51 47989.46 2019-07-22 02:37:21.000 203 21282.43 347.52 43010.48 47989.43 2019-07-22 02:37:22.000 203 21282.46 347.46 43010.48 47989.40 2019-07-22 02:37:23.000 203 21282.47 347.41 43010.50 47989.41 2019-07-22 02:37:24.000 203 21282.47 347.40 43010.52 47989.45 2019-07-22 02:37:25.000 203 21282.46 347.40 43010.52 47989.45 2019-07-22 02:37:26.000 203 21282.48 347.40 43010.50 47989.45 2019-07-22 02:37:27.000 203 21282.47 347.39 43010.52 47989.45 2019-07-22 02:37:28.000 203 21282.51 347.36 43010.51 47989.49 2019-07-22 02:37:29.000 203 21282.51 347.37 43010.52 47989.47 2019-07-22 02:37:30.000 203 21282.50 347.35 43010.55 47989.52 2019-07-22 02:37:31.000 203 21282.49 347.33 43010.55 47989.51 2019-07-22 02:37:32.000 203 21282.48 347.34 43010.52 47989.50 2019-07-22 02:37:33.000 203 21282.49 347.30 43010.54 47989.53 2019-07-22 02:37:34.000 203 21282.51 347.29 43010.56 47989.51 2019-07-22 02:37:35.000 203 21282.51 347.29 43010.57 47989.52 2019-07-22 02:37:36.000 203 21282.51 347.38 43010.54 47989.53 2019-07-22 02:37:37.000 203 21282.53 347.52 43010.45 47989.53 2019-07-22 02:37:38.000 203 21282.55 347.63 43010.34 47989.43 2019-07-22 02:37:39.000 203 21282.56 347.65 43010.28 47989.38 2019-07-22 02:37:40.000 203 21282.58 347.68 43010.24 47989.31 2019-07-22 02:37:41.000 203 21282.60 347.67 43010.22 47989.31 2019-07-22 02:37:42.000 203 21282.62 347.65 43010.21 47989.24 2019-07-22 02:37:43.000 203 21282.63 347.65 43010.16 47989.21 2019-07-22 02:37:44.000 203 21282.63 347.65 43010.12 47989.23 2019-07-22 02:37:45.000 203 21282.64 347.66 43010.13 47989.23 2019-07-22 02:37:46.000 203 21282.63 347.67 43010.09 47989.18 2019-07-22 02:37:47.000 203 21282.64 347.65 43010.10 47989.19 2019-07-22 02:37:48.000 203 21282.66 347.61 43010.13 47989.21 2019-07-22 02:37:49.000 203 21282.69 347.57 43010.13 47989.19 2019-07-22 02:37:50.000 203 21282.67 347.58 43010.13 47989.21 2019-07-22 02:37:51.000 203 21282.67 347.59 43010.14 47989.23 2019-07-22 02:37:52.000 203 21282.68 347.58 43010.15 47989.22 2019-07-22 02:37:53.000 203 21282.69 347.54 43010.15 47989.23 2019-07-22 02:37:54.000 203 21282.69 347.53 43010.14 47989.21 2019-07-22 02:37:55.000 203 21282.66 347.53 43010.15 47989.22 2019-07-22 02:37:56.000 203 21282.69 347.53 43010.11 47989.22 2019-07-22 02:37:57.000 203 21282.68 347.50 43010.09 47989.21 2019-07-22 02:37:58.000 203 21282.69 347.45 43010.14 47989.22 2019-07-22 02:37:59.000 203 21282.71 347.42 43010.17 47989.25 2019-07-22 02:38:00.000 203 21282.72 347.41 43010.20 47989.24 2019-07-22 02:38:01.000 203 21282.69 347.39 43010.23 47989.29 2019-07-22 02:38:02.000 203 21282.69 347.37 43010.25 47989.30 2019-07-22 02:38:03.000 203 21282.74 347.31 43010.28 47989.33 2019-07-22 02:38:04.000 203 21282.73 347.25 43010.32 47989.33 2019-07-22 02:38:05.000 203 21282.75 347.14 43010.37 47989.41 2019-07-22 02:38:06.000 203 21282.77 347.03 43010.43 47989.43 2019-07-22 02:38:07.000 203 21282.77 346.97 43010.47 47989.49 2019-07-22 02:38:08.000 203 21282.76 346.92 43010.53 47989.57 2019-07-22 02:38:09.000 203 21282.77 346.96 43010.56 47989.59 2019-07-22 02:38:10.000 203 21282.75 347.03 43010.57 47989.63 2019-07-22 02:38:11.000 203 21282.78 347.04 43010.57 47989.67 2019-07-22 02:38:12.000 203 21282.79 347.04 43010.55 47989.64 2019-07-22 02:38:13.000 203 21282.78 347.03 43010.54 47989.64 2019-07-22 02:38:14.000 203 21282.81 347.03 43010.51 47989.63 2019-07-22 02:38:15.000 203 21282.82 346.98 43010.50 47989.61 2019-07-22 02:38:16.000 203 21282.83 346.88 43010.54 47989.60 2019-07-22 02:38:17.000 203 21282.84 346.79 43010.56 47989.66 2019-07-22 02:38:18.000 203 21282.84 346.72 43010.66 47989.71 2019-07-22 02:38:19.000 203 21282.83 346.66 43010.77 47989.78 2019-07-22 02:38:20.000 203 21282.82 346.63 43010.80 47989.81 2019-07-22 02:38:21.000 203 21282.81 346.62 43010.82 47989.85 2019-07-22 02:38:22.000 203 21282.80 346.65 43010.82 47989.88 2019-07-22 02:38:23.000 203 21282.75 346.70 43010.83 47989.88 2019-07-22 02:38:24.000 203 21282.72 346.77 43010.76 47989.83 2019-07-22 02:38:25.000 203 21282.69 346.83 43010.70 47989.79 2019-07-22 02:38:26.000 203 21282.68 346.84 43010.62 47989.71 2019-07-22 02:38:27.000 203 21282.67 346.83 43010.60 47989.67 2019-07-22 02:38:28.000 203 21282.64 346.79 43010.58 47989.63 2019-07-22 02:38:29.000 203 21282.64 346.73 43010.60 47989.60 2019-07-22 02:38:30.000 203 21282.63 346.71 43010.60 47989.59 2019-07-22 02:38:31.000 203 21282.66 346.65 43010.60 47989.58 2019-07-22 02:38:32.000 203 21282.67 346.57 43010.60 47989.62 2019-07-22 02:38:33.000 203 21282.70 346.54 43010.66 47989.65 2019-07-22 02:38:34.000 203 21282.71 346.53 43010.66 47989.67 2019-07-22 02:38:35.000 203 21282.71 346.50 43010.70 47989.72 2019-07-22 02:38:36.000 203 21282.72 346.48 43010.71 47989.72 2019-07-22 02:38:37.000 203 21282.70 346.46 43010.72 47989.72 2019-07-22 02:38:38.000 203 21282.67 346.44 43010.70 47989.72 2019-07-22 02:38:39.000 203 21282.70 346.41 43010.73 47989.74 2019-07-22 02:38:40.000 203 21282.71 346.42 43010.73 47989.78 2019-07-22 02:38:41.000 203 21282.70 346.41 43010.77 47989.79 2019-07-22 02:38:42.000 203 21282.68 346.43 43010.77 47989.80 2019-07-22 02:38:43.000 203 21282.68 346.42 43010.77 47989.78 2019-07-22 02:38:44.000 203 21282.69 346.44 43010.76 47989.78 2019-07-22 02:38:45.000 203 21282.68 346.39 43010.76 47989.78 2019-07-22 02:38:46.000 203 21282.68 346.34 43010.76 47989.77 2019-07-22 02:38:47.000 203 21282.70 346.34 43010.79 47989.80 2019-07-22 02:38:48.000 203 21282.70 346.32 43010.78 47989.82 2019-07-22 02:38:49.000 203 21282.68 346.26 43010.81 47989.80 2019-07-22 02:38:50.000 203 21282.67 346.24 43010.83 47989.82 2019-07-22 02:38:51.000 203 21282.66 346.21 43010.86 47989.83 2019-07-22 02:38:52.000 203 21282.66 346.18 43010.88 47989.86 2019-07-22 02:38:53.000 203 21282.66 346.18 43010.89 47989.84 2019-07-22 02:38:54.000 203 21282.65 346.18 43010.89 47989.85 2019-07-22 02:38:55.000 203 21282.65 346.18 43010.86 47989.85 2019-07-22 02:38:56.000 203 21282.62 346.14 43010.87 47989.85 2019-07-22 02:38:57.000 203 21282.62 346.11 43010.86 47989.83 2019-07-22 02:38:58.000 203 21282.63 346.07 43010.86 47989.83 2019-07-22 02:38:59.000 203 21282.59 346.09 43010.86 47989.86 2019-07-22 02:39:00.000 203 21282.60 346.07 43010.88 47989.84 2019-07-22 02:39:01.000 203 21282.58 346.09 43010.89 47989.86 2019-07-22 02:39:02.000 203 21282.59 346.10 43010.92 47989.84 2019-07-22 02:39:03.000 203 21282.58 346.10 43010.92 47989.85 2019-07-22 02:39:04.000 203 21282.59 346.08 43010.87 47989.84 2019-07-22 02:39:05.000 203 21282.57 346.06 43010.88 47989.81 2019-07-22 02:39:06.000 203 21282.58 346.05 43010.82 47989.80 2019-07-22 02:39:07.000 203 21282.56 346.03 43010.86 47989.79 2019-07-22 02:39:08.000 203 21282.53 346.01 43010.89 47989.80 2019-07-22 02:39:09.000 203 21282.47 346.02 43010.85 47989.79 2019-07-22 02:39:10.000 203 21282.47 346.01 43010.86 47989.81 2019-07-22 02:39:11.000 203 21282.47 345.99 43010.86 47989.77 2019-07-22 02:39:12.000 203 21282.49 345.99 43010.83 47989.77 2019-07-22 02:39:13.000 203 21282.48 346.00 43010.84 47989.78 2019-07-22 02:39:14.000 203 21282.47 346.01 43010.83 47989.76 2019-07-22 02:39:15.000 203 21282.44 345.99 43010.82 47989.75 2019-07-22 02:39:16.000 203 21282.41 345.96 43010.84 47989.73 2019-07-22 02:39:17.000 203 21282.46 345.93 43010.84 47989.72 2019-07-22 02:39:18.000 203 21282.46 345.93 43010.84 47989.76 2019-07-22 02:39:19.000 203 21282.44 345.91 43010.85 47989.73 2019-07-22 02:39:20.000 203 21282.45 345.89 43010.85 47989.76 2019-07-22 02:39:21.000 203 21282.44 345.87 43010.86 47989.74 2019-07-22 02:39:22.000 203 21282.47 345.86 43010.84 47989.73 2019-07-22 02:39:23.000 203 21282.48 345.90 43010.83 47989.73 2019-07-22 02:39:24.000 203 21282.44 345.91 43010.79 47989.70 2019-07-22 02:39:25.000 203 21282.40 345.90 43010.79 47989.72 2019-07-22 02:39:26.000 203 21282.40 345.85 43010.81 47989.71 2019-07-22 02:39:27.000 203 21282.39 345.83 43010.82 47989.70 2019-07-22 02:39:28.000 203 21282.43 345.81 43010.86 47989.71 2019-07-22 02:39:29.000 203 21282.43 345.78 43010.87 47989.72 2019-07-22 02:39:30.000 203 21282.42 345.77 43010.87 47989.71 2019-07-22 02:39:31.000 203 21282.41 345.78 43010.88 47989.73 2019-07-22 02:39:32.000 203 21282.39 345.74 43010.89 47989.73 2019-07-22 02:39:33.000 203 21282.39 345.72 43010.89 47989.72 2019-07-22 02:39:34.000 203 21282.38 345.72 43010.86 47989.72 2019-07-22 02:39:35.000 203 21282.39 345.70 43010.88 47989.74 2019-07-22 02:39:36.000 203 21282.40 345.67 43010.89 47989.73 2019-07-22 02:39:37.000 203 21282.41 345.66 43010.88 47989.75 2019-07-22 02:39:38.000 203 21282.38 345.59 43010.89 47989.74 2019-07-22 02:39:39.000 203 21282.40 345.55 43010.92 47989.78 2019-07-22 02:39:40.000 203 21282.40 345.55 43010.94 47989.78 2019-07-22 02:39:41.000 203 21282.40 345.52 43010.97 47989.78 2019-07-22 02:39:42.000 203 21282.40 345.51 43010.96 47989.82 2019-07-22 02:39:43.000 203 21282.40 345.52 43010.97 47989.85 2019-07-22 02:39:44.000 203 21282.39 345.50 43010.98 47989.81 2019-07-22 02:39:45.000 203 21282.40 345.51 43010.98 47989.81 2019-07-22 02:39:46.000 203 21282.39 345.50 43010.99 47989.80 2019-07-22 02:39:47.000 203 21282.37 345.51 43010.96 47989.81 2019-07-22 02:39:48.000 203 21282.35 345.49 43010.95 47989.82 2019-07-22 02:39:49.000 203 21282.36 345.46 43010.93 47989.81 2019-07-22 02:39:50.000 203 21282.36 345.44 43010.97 47989.81 2019-07-22 02:39:51.000 203 21282.33 345.42 43010.96 47989.80 2019-07-22 02:39:52.000 203 21282.33 345.42 43010.98 47989.78 2019-07-22 02:39:53.000 203 21282.34 345.44 43010.99 47989.83 2019-07-22 02:39:54.000 203 21282.32 345.44 43010.94 47989.79 2019-07-22 02:39:55.000 203 21282.32 345.42 43010.95 47989.81 2019-07-22 02:39:56.000 203 21282.31 345.41 43010.93 47989.78 2019-07-22 02:39:57.000 203 21282.32 345.42 43010.92 47989.78 2019-07-22 02:39:58.000 203 21282.28 345.44 43010.92 47989.75 2019-07-22 02:39:59.000 203 21282.29 345.42 43010.89 47989.74 2019-07-22 02:40:00.000 203 21282.27 345.42 43010.92 47989.76 2019-07-22 02:40:01.000 203 21282.28 345.41 43010.92 47989.75 2019-07-22 02:40:02.000 203 21282.28 345.41 43010.94 47989.74 2019-07-22 02:40:03.000 203 21282.27 345.42 43010.95 47989.76 2019-07-22 02:40:04.000 203 21282.26 345.40 43010.96 47989.74 2019-07-22 02:40:05.000 203 21282.23 345.39 43010.96 47989.74 2019-07-22 02:40:06.000 203 21282.22 345.40 43010.94 47989.74 2019-07-22 02:40:07.000 203 21282.21 345.40 43010.91 47989.72 2019-07-22 02:40:08.000 203 21282.20 345.39 43010.92 47989.71 2019-07-22 02:40:09.000 203 21282.19 345.37 43010.92 47989.70 2019-07-22 02:40:10.000 203 21282.19 345.36 43010.92 47989.68 2019-07-22 02:40:11.000 203 21282.19 345.37 43010.94 47989.71 2019-07-22 02:40:12.000 203 21282.19 345.38 43010.93 47989.70 2019-07-22 02:40:13.000 203 21282.18 345.39 43010.93 47989.65 2019-07-22 02:40:14.000 203 21282.16 345.42 43010.89 47989.68 2019-07-22 02:40:15.000 203 21282.12 345.47 43010.88 47989.65 2019-07-22 02:40:16.000 203 21282.10 345.47 43010.81 47989.59 2019-07-22 02:40:17.000 203 21282.09 345.47 43010.80 47989.58 2019-07-22 02:40:18.000 203 21282.09 345.45 43010.80 47989.55 2019-07-22 02:40:19.000 203 21282.08 345.45 43010.78 47989.53 2019-07-22 02:40:20.000 203 21282.06 345.45 43010.77 47989.53 2019-07-22 02:40:21.000 203 21282.09 345.44 43010.78 47989.51 2019-07-22 02:40:22.000 203 21282.11 345.44 43010.77 47989.53 2019-07-22 02:40:23.000 203 21282.08 345.44 43010.80 47989.51 2019-07-22 02:40:24.000 203 21282.06 345.44 43010.81 47989.51 2019-07-22 02:40:25.000 203 21282.05 345.44 43010.77 47989.53 2019-07-22 02:40:26.000 203 21282.03 345.45 43010.73 47989.50 2019-07-22 02:40:27.000 203 21282.00 345.48 43010.76 47989.49 2019-07-22 02:40:28.000 203 21282.00 345.49 43010.74 47989.49 2019-07-22 02:40:29.000 203 21282.01 345.52 43010.71 47989.46 2019-07-22 02:40:30.000 203 21282.00 345.49 43010.72 47989.43 2019-07-22 02:40:31.000 203 21282.00 345.45 43010.73 47989.43 2019-07-22 02:40:32.000 203 21282.03 345.41 43010.74 47989.46 2019-07-22 02:40:33.000 203 21282.07 345.41 43010.79 47989.46 2019-07-22 02:40:34.000 203 21282.06 345.40 43010.80 47989.50 2019-07-22 02:40:35.000 203 21282.05 345.41 43010.78 47989.49 2019-07-22 02:40:36.000 203 21282.06 345.43 43010.77 47989.53 2019-07-22 02:40:37.000 203 21282.04 345.45 43010.78 47989.49 2019-07-22 02:40:38.000 203 21282.04 345.46 43010.77 47989.50 2019-07-22 02:40:39.000 203 21282.05 345.44 43010.77 47989.50 2019-07-22 02:40:40.000 203 21282.00 345.42 43010.78 47989.49 2019-07-22 02:40:41.000 203 21282.02 345.42 43010.81 47989.50 2019-07-22 02:40:42.000 203 21282.05 345.39 43010.81 47989.52 2019-07-22 02:40:43.000 203 21282.03 345.38 43010.80 47989.52 2019-07-22 02:40:44.000 203 21282.01 345.38 43010.83 47989.53 2019-07-22 02:40:45.000 203 21282.01 345.35 43010.85 47989.53 2019-07-22 02:40:46.000 203 21282.00 345.37 43010.85 47989.56 2019-07-22 02:40:47.000 203 21281.95 345.41 43010.85 47989.54 2019-07-22 02:40:48.000 203 21281.94 345.47 43010.81 47989.54 2019-07-22 02:40:49.000 203 21281.93 345.51 43010.76 47989.49 2019-07-22 02:40:50.000 203 21281.93 345.50 43010.77 47989.42 2019-07-22 02:40:51.000 203 21281.93 345.49 43010.71 47989.40 2019-07-22 02:40:52.000 203 21281.91 345.49 43010.72 47989.34 2019-07-22 02:40:53.000 203 21281.87 345.52 43010.68 47989.37 2019-07-22 02:40:54.000 203 21281.89 345.51 43010.66 47989.30 2019-07-22 02:40:55.000 203 21281.94 345.47 43010.69 47989.33 2019-07-22 02:40:56.000 203 21281.93 345.45 43010.70 47989.33 2019-07-22 02:40:57.000 203 21281.93 345.40 43010.68 47989.33 2019-07-22 02:40:58.000 203 21281.91 345.40 43010.69 47989.35 2019-07-22 02:40:59.000 203 21281.93 345.38 43010.70 47989.39 2019-07-22 02:41:00.000 203 21281.96 345.37 43010.75 47989.40 2019-07-22 02:41:01.000 203 21281.94 345.37 43010.76 47989.40 2019-07-22 02:41:02.000 203 21281.92 345.35 43010.79 47989.44 2019-07-22 02:41:03.000 203 21281.90 345.35 43010.81 47989.44 2019-07-22 02:41:04.000 203 21281.88 345.44 43010.78 47989.44 2019-07-22 02:41:05.000 203 21281.84 345.52 43010.74 47989.41 2019-07-22 02:41:06.000 203 21281.83 345.58 43010.70 47989.37 2019-07-22 02:41:07.000 203 21281.82 345.64 43010.64 47989.30 2019-07-22 02:41:08.000 203 21281.82 345.65 43010.60 47989.27 2019-07-22 02:41:09.000 203 21281.81 345.68 43010.58 47989.25 2019-07-22 02:41:10.000 203 21281.83 345.67 43010.55 47989.21 2019-07-22 02:41:11.000 203 21281.81 345.69 43010.56 47989.19 2019-07-22 02:41:12.000 203 21281.80 345.72 43010.54 47989.17 2019-07-22 02:41:13.000 203 21281.79 345.85 43010.52 47989.18 2019-07-22 02:41:14.000 203 21281.81 345.97 43010.46 47989.16 2019-07-22 02:41:15.000 203 21281.83 346.02 43010.38 47989.06 2019-07-22 02:41:16.000 203 21281.82 346.06 43010.32 47988.99 2019-07-22 02:41:17.000 203 21281.85 346.09 43010.24 47988.91 2019-07-22 02:41:18.000 203 21281.82 346.15 43010.17 47988.91 2019-07-22 02:41:19.000 203 21281.85 346.15 43010.16 47988.83 2019-07-22 02:41:20.000 203 21281.83 346.15 43010.17 47988.81 2019-07-22 02:41:21.000 203 21281.86 346.13 43010.15 47988.81 2019-07-22 02:41:22.000 203 21281.86 346.11 43010.15 47988.78 2019-07-22 02:41:23.000 203 21281.84 346.11 43010.14 47988.79 2019-07-22 02:41:24.000 203 21281.84 346.13 43010.12 47988.80 2019-07-22 02:41:25.000 203 21281.84 346.11 43010.12 47988.80 2019-07-22 02:41:26.000 203 21281.84 346.04 43010.14 47988.81 2019-07-22 02:41:27.000 203 21281.85 345.86 43010.19 47988.82 2019-07-22 02:41:28.000 203 21281.85 345.73 43010.30 47988.92 2019-07-22 02:41:29.000 203 21281.90 345.65 43010.39 47988.99 2019-07-22 02:41:30.000 203 21281.90 345.63 43010.48 47989.09 2019-07-22 02:41:31.000 203 21281.91 345.61 43010.55 47989.15 2019-07-22 02:41:32.000 203 21281.91 345.60 43010.56 47989.20 2019-07-22 02:41:33.000 203 21281.92 345.59 43010.59 47989.24 2019-07-22 02:41:34.000 203 21281.90 345.59 43010.63 47989.27 2019-07-22 02:41:35.000 203 21281.88 345.63 43010.63 47989.29 2019-07-22 02:41:36.000 203 21281.88 345.71 43010.64 47989.30 2019-07-22 02:41:37.000 203 21281.85 345.75 43010.62 47989.26 2019-07-22 02:41:38.000 203 21281.84 345.77 43010.58 47989.24 2019-07-22 02:41:39.000 203 21281.82 345.78 43010.54 47989.20 2019-07-22 02:41:40.000 203 21281.82 345.81 43010.52 47989.21 2019-07-22 02:41:41.000 203 21281.82 345.82 43010.53 47989.18 2019-07-22 02:41:42.000 203 21281.82 345.84 43010.51 47989.14 2019-07-22 02:41:43.000 203 21281.80 345.82 43010.51 47989.15 2019-07-22 02:41:44.000 203 21281.80 345.83 43010.50 47989.14 2019-07-22 02:41:45.000 203 21281.81 345.82 43010.54 47989.15 2019-07-22 02:41:46.000 203 21281.80 345.84 43010.52 47989.15 2019-07-22 02:41:47.000 203 21281.77 345.86 43010.51 47989.14 2019-07-22 02:41:48.000 203 21281.78 345.89 43010.50 47989.13 2019-07-22 02:41:49.000 203 21281.79 345.90 43010.46 47989.12 2019-07-22 02:41:50.000 203 21281.81 345.91 43010.46 47989.13 2019-07-22 02:41:51.000 203 21281.80 345.91 43010.44 47989.11 2019-07-22 02:41:52.000 203 21281.82 345.89 43010.47 47989.11 2019-07-22 02:41:53.000 203 21281.82 345.90 43010.47 47989.12 2019-07-22 02:41:54.000 203 21281.80 345.91 43010.46 47989.14 2019-07-22 02:41:55.000 203 21281.81 345.92 43010.47 47989.12 2019-07-22 02:41:56.000 203 21281.84 345.93 43010.49 47989.14 2019-07-22 02:41:57.000 203 21281.84 345.93 43010.50 47989.17 2019-07-22 02:41:58.000 203 21281.86 345.94 43010.51 47989.16 2019-07-22 02:41:59.000 203 21281.85 346.00 43010.52 47989.15 2019-07-22 02:42:00.000 203 21281.87 346.04 43010.48 47989.15 2019-07-22 02:42:01.000 203 21281.89 346.06 43010.47 47989.12 2019-07-22 02:42:02.000 203 21281.91 346.07 43010.45 47989.14 2019-07-22 02:42:03.000 203 21281.90 346.08 43010.45 47989.13 2019-07-22 02:42:04.000 203 21281.91 346.06 43010.46 47989.12 2019-07-22 02:42:05.000 203 21281.91 346.09 43010.48 47989.11 2019-07-22 02:42:06.000 203 21281.91 346.09 43010.51 47989.15 2019-07-22 02:42:07.000 203 21281.93 346.08 43010.50 47989.15 2019-07-22 02:42:08.000 203 21281.94 346.10 43010.47 47989.17 2019-07-22 02:42:09.000 203 21281.94 346.10 43010.46 47989.15 2019-07-22 02:42:10.000 203 21281.95 346.15 43010.44 47989.16 2019-07-22 02:42:11.000 203 21281.94 346.19 43010.47 47989.16 2019-07-22 02:42:12.000 203 21281.93 346.19 43010.45 47989.17 2019-07-22 02:42:13.000 203 21281.94 346.18 43010.42 47989.16 2019-07-22 02:42:14.000 203 21281.93 346.18 43010.48 47989.18 2019-07-22 02:42:15.000 203 21281.96 346.16 43010.49 47989.19 2019-07-22 02:42:16.000 203 21281.97 346.18 43010.48 47989.21 2019-07-22 02:42:17.000 203 21281.95 346.26 43010.47 47989.19 2019-07-22 02:42:18.000 203 21281.94 346.38 43010.44 47989.18 2019-07-22 02:42:19.000 203 21281.95 346.47 43010.42 47989.13 2019-07-22 02:42:20.000 203 21281.91 346.50 43010.32 47989.07 2019-07-22 02:42:21.000 203 21281.91 346.50 43010.27 47989.01 2019-07-22 02:42:22.000 203 21281.90 346.48 43010.26 47988.96 2019-07-22 02:42:23.000 203 21281.91 346.46 43010.24 47988.97 2019-07-22 02:42:24.000 203 21281.95 346.44 43010.25 47988.99 2019-07-22 02:42:25.000 203 21282.01 346.43 43010.26 47988.99 2019-07-22 02:42:26.000 203 21282.01 346.40 43010.29 47988.98 2019-07-22 02:42:27.000 203 21281.99 346.44 43010.28 47989.00 2019-07-22 02:42:28.000 203 21282.00 346.47 43010.29 47989.00 2019-07-22 02:42:29.000 203 21282.00 346.47 43010.27 47989.00 2019-07-22 02:42:30.000 203 21281.99 346.53 43010.25 47989.02 2019-07-22 02:42:31.000 203 21282.02 346.58 43010.21 47988.98 2019-07-22 02:42:32.000 203 21282.05 346.56 43010.19 47988.97 2019-07-22 02:42:33.000 203 21282.05 346.56 43010.20 47988.92 2019-07-22 02:42:34.000 203 21282.09 346.53 43010.21 47988.97 2019-07-22 02:42:35.000 203 21282.08 346.51 43010.21 47988.98 2019-07-22 02:42:36.000 203 21282.13 346.46 43010.24 47989.00 2019-07-22 02:42:37.000 203 21282.16 346.44 43010.27 47989.04 2019-07-22 02:42:38.000 203 21282.18 346.40 43010.32 47989.10 2019-07-22 02:42:39.000 203 21282.18 346.36 43010.34 47989.13 2019-07-22 02:42:40.000 203 21282.18 346.37 43010.37 47989.15 2019-07-22 02:42:41.000 203 21282.22 346.38 43010.41 47989.19 2019-07-22 02:42:42.000 203 21282.26 346.36 43010.40 47989.22 2019-07-22 02:42:43.000 203 21282.23 346.39 43010.39 47989.22 2019-07-22 02:42:44.000 203 21282.21 346.43 43010.36 47989.23 2019-07-22 02:42:45.000 203 21282.22 346.44 43010.35 47989.20 2019-07-22 02:42:46.000 203 21282.20 346.46 43010.37 47989.18 2019-07-22 02:42:47.000 203 21282.19 346.45 43010.34 47989.18 2019-07-22 02:42:48.000 203 21282.21 346.46 43010.32 47989.19 2019-07-22 02:42:49.000 203 21282.22 346.48 43010.32 47989.16 2019-07-22 02:42:50.000 203 21282.20 346.45 43010.33 47989.16 2019-07-22 02:42:51.000 203 21282.20 346.43 43010.31 47989.15 2019-07-22 02:42:52.000 203 21282.22 346.44 43010.30 47989.15 2019-07-22 02:42:53.000 203 21282.24 346.42 43010.31 47989.16 2019-07-22 02:42:54.000 203 21282.24 346.39 43010.31 47989.16 2019-07-22 02:42:55.000 203 21282.24 346.39 43010.31 47989.17 2019-07-22 02:42:56.000 203 21282.25 346.39 43010.37 47989.19 2019-07-22 02:42:57.000 203 21282.24 346.37 43010.34 47989.20 2019-07-22 02:42:58.000 203 21282.24 346.40 43010.35 47989.22 2019-07-22 02:42:59.000 203 21282.24 346.42 43010.37 47989.21 2019-07-22 02:43:00.000 203 21282.22 346.44 43010.37 47989.18 2019-07-22 02:43:01.000 203 21282.25 346.45 43010.35 47989.18 2019-07-22 02:43:02.000 203 21282.23 346.44 43010.33 47989.18 2019-07-22 02:43:03.000 203 21282.25 346.41 43010.32 47989.17 2019-07-22 02:43:04.000 203 21282.27 346.40 43010.32 47989.18 2019-07-22 02:43:05.000 203 21282.27 346.39 43010.33 47989.20 2019-07-22 02:43:06.000 203 21282.28 346.40 43010.36 47989.18 2019-07-22 02:43:07.000 203 21282.29 346.39 43010.34 47989.23 2019-07-22 02:43:08.000 203 21282.30 346.36 43010.38 47989.24 2019-07-22 02:43:09.000 203 21282.30 346.36 43010.40 47989.27 2019-07-22 02:43:10.000 203 21282.32 346.36 43010.41 47989.26 2019-07-22 02:43:11.000 203 21282.30 346.37 43010.42 47989.27 2019-07-22 02:43:12.000 203 21282.29 346.37 43010.44 47989.30 2019-07-22 02:43:13.000 203 21282.32 346.37 43010.44 47989.29 2019-07-22 02:43:14.000 203 21282.34 346.36 43010.45 47989.30 2019-07-22 02:43:15.000 203 21282.32 346.36 43010.45 47989.33 2019-07-22 02:43:16.000 203 21282.34 346.32 43010.43 47989.31 2019-07-22 02:43:17.000 203 21282.35 346.31 43010.48 47989.31 2019-07-22 02:43:18.000 203 21282.36 346.30 43010.49 47989.32 2019-07-22 02:43:19.000 203 21282.35 346.30 43010.49 47989.34 2019-07-22 02:43:20.000 203 21282.36 346.31 43010.51 47989.37 2019-07-22 02:43:21.000 203 21282.36 346.31 43010.54 47989.34 2019-07-22 02:43:22.000 203 21282.36 346.31 43010.52 47989.36 2019-07-22 02:43:23.000 203 21282.40 346.29 43010.53 47989.40 2019-07-22 02:43:24.000 203 21282.44 346.20 43010.59 47989.40 2019-07-22 02:43:25.000 203 21282.43 346.15 43010.62 47989.42 2019-07-22 02:43:26.000 203 21282.50 346.12 43010.66 47989.49 2019-07-22 02:43:27.000 203 21282.52 346.11 43010.68 47989.54 2019-07-22 02:43:28.000 203 21282.50 346.07 43010.70 47989.55 2019-07-22 02:43:29.000 203 21282.52 346.05 43010.75 47989.63 2019-07-22 02:43:30.000 203 21282.56 346.02 43010.77 47989.64 2019-07-22 02:43:31.000 203 21282.56 346.00 43010.79 47989.69 2019-07-22 02:43:32.000 203 21282.56 346.00 43010.81 47989.70 2019-07-22 02:43:33.000 203 21282.54 346.00 43010.82 47989.72 2019-07-22 02:43:34.000 203 21282.53 346.00 43010.83 47989.71 2019-07-22 02:43:35.000 203 21282.50 345.97 43010.81 47989.70 2019-07-22 02:43:36.000 203 21282.49 345.95 43010.81 47989.70 2019-07-22 02:43:37.000 203 21282.52 345.96 43010.86 47989.69 2019-07-22 02:43:38.000 203 21282.52 345.95 43010.84 47989.70 2019-07-22 02:43:39.000 203 21282.49 345.96 43010.80 47989.72 2019-07-22 02:43:40.000 203 21282.48 345.95 43010.80 47989.71 2019-07-22 02:43:41.000 203 21282.47 345.94 43010.81 47989.70 2019-07-22 02:43:42.000 203 21282.46 345.94 43010.80 47989.69 2019-07-22 02:43:43.000 203 21282.45 345.94 43010.80 47989.68 2019-07-22 02:43:44.000 203 21282.50 345.91 43010.79 47989.68 2019-07-22 02:43:45.000 203 21282.47 345.91 43010.78 47989.67 2019-07-22 02:43:46.000 203 21282.48 345.87 43010.78 47989.68 2019-07-22 02:43:47.000 203 21282.50 345.86 43010.79 47989.66 2019-07-22 02:43:48.000 203 21282.50 345.82 43010.81 47989.67 2019-07-22 02:43:49.000 203 21282.51 345.80 43010.81 47989.68 2019-07-22 02:43:50.000 203 21282.53 345.78 43010.84 47989.73 2019-07-22 02:43:51.000 203 21282.51 345.79 43010.81 47989.74 2019-07-22 02:43:52.000 203 21282.50 345.80 43010.82 47989.71 2019-07-22 02:43:53.000 203 21282.48 345.79 43010.81 47989.69 2019-07-22 02:43:54.000 203 21282.51 345.77 43010.80 47989.72 2019-07-22 02:43:55.000 203 21282.50 345.77 43010.78 47989.70 2019-07-22 02:43:56.000 203 21282.49 345.75 43010.76 47989.68 2019-07-22 02:43:57.000 203 21282.50 345.71 43010.78 47989.72 2019-07-22 02:43:58.000 203 21282.55 345.69 43010.80 47989.72 2019-07-22 02:43:59.000 203 21282.54 345.69 43010.81 47989.73 2019-07-22 02:44:00.000 203 21282.54 345.68 43010.80 47989.74 2019-07-22 02:44:01.000 203 21282.53 345.66 43010.80 47989.76 2019-07-22 02:44:02.000 203 21282.53 345.65 43010.84 47989.74 2019-07-22 02:44:03.000 203 21282.56 345.68 43010.85 47989.78 2019-07-22 02:44:04.000 203 21282.57 345.68 43010.83 47989.76 2019-07-22 02:44:05.000 203 21282.56 345.66 43010.84 47989.76 2019-07-22 02:44:06.000 203 21282.55 345.63 43010.84 47989.76 2019-07-22 02:44:07.000 203 21282.57 345.60 43010.86 47989.77 2019-07-22 02:44:08.000 203 21282.59 345.58 43010.87 47989.78 2019-07-22 02:44:09.000 203 21282.57 345.57 43010.85 47989.80 2019-07-22 02:44:10.000 203 21282.60 345.56 43010.89 47989.84 2019-07-22 02:44:11.000 203 21282.60 345.58 43010.88 47989.83 2019-07-22 02:44:12.000 203 21282.53 345.66 43010.88 47989.83 2019-07-22 02:44:13.000 203 21282.53 345.72 43010.88 47989.81 2019-07-22 02:44:14.000 203 21282.53 345.73 43010.85 47989.79 2019-07-22 02:44:15.000 203 21282.55 345.74 43010.85 47989.74 2019-07-22 02:44:16.000 203 21282.54 345.73 43010.82 47989.73 2019-07-22 02:44:17.000 203 21282.53 345.72 43010.80 47989.69 2019-07-22 02:44:18.000 203 21282.56 345.72 43010.78 47989.72 2019-07-22 02:44:19.000 203 21282.55 345.72 43010.80 47989.70 2019-07-22 02:44:20.000 203 21282.56 345.72 43010.75 47989.70 2019-07-22 02:44:21.000 203 21282.57 345.75 43010.75 47989.71 2019-07-22 02:44:22.000 203 21282.55 345.75 43010.73 47989.68 2019-07-22 02:44:23.000 203 21282.55 345.73 43010.74 47989.71 2019-07-22 02:44:24.000 203 21282.52 345.77 43010.73 47989.68 2019-07-22 02:44:25.000 203 21282.50 345.79 43010.74 47989.66 2019-07-22 02:44:26.000 203 21282.52 345.80 43010.70 47989.65 2019-07-22 02:44:27.000 203 21282.52 345.78 43010.65 47989.62 2019-07-22 02:44:28.000 203 21282.53 345.79 43010.68 47989.58 2019-07-22 02:44:29.000 203 21282.50 345.78 43010.64 47989.58 2019-07-22 02:44:30.000 203 21282.48 345.78 43010.68 47989.59 2019-07-22 02:44:31.000 203 21282.50 345.76 43010.67 47989.57 2019-07-22 02:44:32.000 203 21282.48 345.75 43010.69 47989.56 2019-07-22 02:44:33.000 203 21282.45 345.75 43010.65 47989.55 2019-07-22 02:44:34.000 203 21282.46 345.76 43010.65 47989.54 2019-07-22 02:44:35.000 203 21282.45 345.79 43010.65 47989.54 2019-07-22 02:44:36.000 203 21282.42 345.77 43010.61 47989.53 2019-07-22 02:44:37.000 203 21282.43 345.78 43010.62 47989.51 2019-07-22 02:44:38.000 203 21282.46 345.75 43010.62 47989.50 2019-07-22 02:44:39.000 203 21282.46 345.74 43010.61 47989.51 2019-07-22 02:44:40.000 203 21282.46 345.73 43010.62 47989.49 2019-07-22 02:44:41.000 203 21282.48 345.72 43010.62 47989.50 2019-07-22 02:44:42.000 203 21282.49 345.73 43010.59 47989.49 2019-07-22 02:44:43.000 203 21282.45 345.74 43010.58 47989.48 2019-07-22 02:44:44.000 203 21282.44 345.78 43010.58 47989.47 2019-07-22 02:44:45.000 203 21282.44 345.88 43010.56 47989.43 2019-07-22 02:44:46.000 203 21282.41 346.06 43010.47 47989.44 2019-07-22 02:44:47.000 203 21282.41 346.15 43010.36 47989.35 2019-07-22 02:44:48.000 203 21282.43 346.17 43010.31 47989.28 2019-07-22 02:44:49.000 203 21282.43 346.19 43010.22 47989.23 2019-07-22 02:44:50.000 203 21282.47 346.17 43010.19 47989.16 2019-07-22 02:44:51.000 203 21282.51 346.18 43010.17 47989.13 2019-07-22 02:44:52.000 203 21282.50 346.18 43010.17 47989.14 2019-07-22 02:44:53.000 203 21282.51 346.18 43010.15 47989.14 2019-07-22 02:44:54.000 203 21282.52 346.20 43010.13 47989.13 2019-07-22 02:44:55.000 203 21282.54 346.21 43010.13 47989.10 2019-07-22 02:44:56.000 203 21282.55 346.19 43010.12 47989.13 2019-07-22 02:44:57.000 203 21282.54 346.19 43010.11 47989.09 2019-07-22 02:44:58.000 203 21282.56 346.15 43010.09 47989.09 2019-07-22 02:44:59.000 203 21282.53 346.12 43010.11 47989.10 2019-07-22 02:45:00.000 203 21282.54 346.15 43010.13 47989.11 2019-07-22 02:45:01.000 203 21282.55 346.15 43010.11 47989.12 2019-07-22 02:45:02.000 203 21282.56 346.18 43010.07 47989.11 2019-07-22 02:45:03.000 203 21282.55 346.21 43010.07 47989.11 2019-07-22 02:45:04.000 203 21282.57 346.17 43010.07 47989.11 2019-07-22 02:45:05.000 203 21282.60 346.15 43010.10 47989.10 2019-07-22 02:45:06.000 203 21282.58 346.13 43010.10 47989.11 2019-07-22 02:45:07.000 203 21282.58 346.09 43010.12 47989.12 2019-07-22 02:45:08.000 203 21282.54 346.10 43010.16 47989.14 2019-07-22 02:45:09.000 203 21282.56 346.10 43010.16 47989.16 2019-07-22 02:45:10.000 203 21282.56 346.16 43010.15 47989.18 2019-07-22 02:45:11.000 203 21282.57 346.17 43010.18 47989.18 2019-07-22 02:45:12.000 203 21282.59 346.17 43010.18 47989.15 2019-07-22 02:45:13.000 203 21282.59 346.19 43010.13 47989.13 2019-07-22 02:45:14.000 203 21282.57 346.20 43010.13 47989.12 2019-07-22 02:45:15.000 203 21282.55 346.23 43010.12 47989.14 2019-07-22 02:45:16.000 203 21282.54 346.28 43010.11 47989.08 2019-07-22 02:45:17.000 203 21282.51 346.27 43010.06 47989.12 2019-07-22 02:45:18.000 203 21282.51 346.24 43010.08 47989.10 2019-07-22 02:45:19.000 203 21282.51 346.25 43010.08 47989.09 2019-07-22 02:45:20.000 203 21282.49 346.22 43010.11 47989.11 2019-07-22 02:45:21.000 203 21282.50 346.20 43010.12 47989.10 2019-07-22 02:45:22.000 203 21282.50 346.18 43010.17 47989.10 2019-07-22 02:45:23.000 203 21282.48 346.17 43010.16 47989.15 2019-07-22 02:45:24.000 203 21282.48 346.11 43010.21 47989.15 2019-07-22 02:45:25.000 203 21282.47 346.06 43010.23 47989.17 2019-07-22 02:45:26.000 203 21282.46 346.00 43010.28 47989.20 2019-07-22 02:45:27.000 203 21282.45 345.97 43010.33 47989.22 2019-07-22 02:45:28.000 203 21282.45 345.96 43010.35 47989.29 2019-07-22 02:45:29.000 203 21282.43 345.93 43010.38 47989.31 2019-07-22 02:45:30.000 203 21282.45 345.89 43010.40 47989.32 2019-07-22 02:45:31.000 203 21282.47 345.86 43010.43 47989.36 2019-07-22 02:45:32.000 203 21282.46 345.83 43010.52 47989.38 2019-07-22 02:45:33.000 203 21282.50 345.79 43010.54 47989.42 2019-07-22 02:45:34.000 203 21282.50 345.76 43010.57 47989.46 2019-07-22 02:45:35.000 203 21282.52 345.75 43010.63 47989.51 2019-07-22 02:45:36.000 203 21282.50 345.77 43010.62 47989.52 2019-07-22 02:45:37.000 203 21282.49 345.78 43010.65 47989.54 2019-07-22 02:45:38.000 203 21282.44 345.77 43010.63 47989.55 2019-07-22 02:45:39.000 203 21282.44 345.80 43010.63 47989.52 2019-07-22 02:45:40.000 203 21282.44 345.83 43010.62 47989.51 2019-07-22 02:45:41.000 203 21282.43 345.85 43010.60 47989.51 2019-07-22 02:45:42.000 203 21282.42 345.84 43010.58 47989.46 2019-07-22 02:45:43.000 203 21282.38 345.84 43010.56 47989.46 2019-07-22 02:45:44.000 203 21282.38 345.85 43010.55 47989.44 2019-07-22 02:45:45.000 203 21282.37 345.85 43010.52 47989.43 2019-07-22 02:45:46.000 203 21282.36 345.85 43010.49 47989.39 2019-07-22 02:45:47.000 203 21282.34 345.86 43010.52 47989.39 2019-07-22 02:45:48.000 203 21282.33 345.85 43010.52 47989.39 2019-07-22 02:45:49.000 203 21282.31 345.86 43010.53 47989.38 2019-07-22 02:45:50.000 203 21282.34 345.86 43010.51 47989.38 2019-07-22 02:45:51.000 203 21282.32 345.85 43010.50 47989.36 2019-07-22 02:45:52.000 203 21282.32 345.83 43010.52 47989.36 2019-07-22 02:45:53.000 203 21282.30 345.81 43010.53 47989.37 2019-07-22 02:45:54.000 203 21282.28 345.80 43010.53 47989.38 2019-07-22 02:45:55.000 203 21282.28 345.81 43010.55 47989.40 2019-07-22 02:45:56.000 203 21282.31 345.82 43010.53 47989.37 2019-07-22 02:45:57.000 203 21282.28 345.87 43010.51 47989.38 2019-07-22 02:45:58.000 203 21282.25 345.91 43010.50 47989.37 2019-07-22 02:45:59.000 203 21282.24 345.94 43010.47 47989.33 2019-07-22 02:46:00.000 203 21282.22 345.93 43010.45 47989.31 2019-07-22 02:46:01.000 203 21282.22 345.90 43010.43 47989.29 2019-07-22 02:46:02.000 203 21282.25 345.84 43010.43 47989.29 2019-07-22 02:46:03.000 203 21282.26 345.81 43010.44 47989.30 2019-07-22 02:46:04.000 203 21282.26 345.80 43010.48 47989.30 2019-07-22 02:46:05.000 203 21282.27 345.80 43010.49 47989.31 2019-07-22 02:46:06.000 203 21282.26 345.79 43010.54 47989.35 2019-07-22 02:46:07.000 203 21282.27 345.78 43010.52 47989.34 2019-07-22 02:46:08.000 203 21282.29 345.76 43010.53 47989.39 2019-07-22 02:46:09.000 203 21282.26 345.78 43010.55 47989.36 2019-07-22 02:46:10.000 203 21282.25 345.76 43010.52 47989.39 2019-07-22 02:46:11.000 203 21282.25 345.76 43010.52 47989.37 2019-07-22 02:46:12.000 203 21282.25 345.76 43010.52 47989.37 2019-07-22 02:46:13.000 203 21282.24 345.73 43010.52 47989.37 2019-07-22 02:46:14.000 203 21282.25 345.71 43010.54 47989.36 2019-07-22 02:46:15.000 203 21282.24 345.72 43010.53 47989.36 2019-07-22 02:46:16.000 203 21282.24 345.72 43010.54 47989.37 2019-07-22 02:46:17.000 203 21282.26 345.69 43010.51 47989.41 2019-07-22 02:46:18.000 203 21282.23 345.68 43010.56 47989.37 2019-07-22 02:46:19.000 203 21282.26 345.69 43010.54 47989.39 2019-07-22 02:46:20.000 203 21282.24 345.70 43010.54 47989.39 2019-07-22 02:46:21.000 203 21282.22 345.70 43010.55 47989.38 2019-07-22 02:46:22.000 203 21282.25 345.69 43010.57 47989.38 2019-07-22 02:46:23.000 203 21282.22 345.69 43010.55 47989.36 2019-07-22 02:46:24.000 203 21282.22 345.70 43010.57 47989.35 2019-07-22 02:46:25.000 203 21282.22 345.67 43010.58 47989.36 2019-07-22 02:46:26.000 203 21282.22 345.65 43010.57 47989.38 2019-07-22 02:46:27.000 203 21282.20 345.67 43010.62 47989.38 2019-07-22 02:46:28.000 203 21282.20 345.66 43010.60 47989.39 2019-07-22 02:46:29.000 203 21282.19 345.65 43010.59 47989.40 2019-07-22 02:46:30.000 203 21282.18 345.67 43010.57 47989.37 2019-07-22 02:46:31.000 203 21282.16 345.70 43010.57 47989.38 2019-07-22 02:46:32.000 203 21282.15 345.70 43010.56 47989.37 2019-07-22 02:46:33.000 203 21282.13 345.68 43010.58 47989.36 2019-07-22 02:46:34.000 203 21282.12 345.65 43010.59 47989.36 2019-07-22 02:46:35.000 203 21282.13 345.66 43010.59 47989.34 2019-07-22 02:46:36.000 203 21282.16 345.65 43010.59 47989.38 2019-07-22 02:46:37.000 203 21282.16 345.63 43010.58 47989.38 2019-07-22 02:46:38.000 203 21282.16 345.62 43010.58 47989.33 2019-07-22 02:46:39.000 203 21282.14 345.62 43010.57 47989.35 2019-07-22 02:46:40.000 203 21282.10 345.65 43010.57 47989.34 2019-07-22 02:46:41.000 203 21282.09 345.64 43010.57 47989.32 2019-07-22 02:46:42.000 203 21282.12 345.67 43010.53 47989.29 2019-07-22 02:46:43.000 203 21282.11 345.62 43010.53 47989.30 2019-07-22 02:46:44.000 203 21282.13 345.58 43010.55 47989.31 2019-07-22 02:46:45.000 203 21282.12 345.58 43010.53 47989.31 2019-07-22 02:46:46.000 203 21282.12 345.57 43010.57 47989.33 2019-07-22 02:46:47.000 203 21282.13 345.54 43010.60 47989.34 2019-07-22 02:46:48.000 203 21282.12 345.48 43010.63 47989.35 2019-07-22 02:46:49.000 203 21282.12 345.44 43010.63 47989.38 2019-07-22 02:46:50.000 203 21282.11 345.44 43010.65 47989.37 2019-07-22 02:46:51.000 203 21282.13 345.43 43010.67 47989.40 2019-07-22 02:46:52.000 203 21282.12 345.41 43010.64 47989.42 2019-07-22 02:46:53.000 203 21282.13 345.38 43010.64 47989.43 2019-07-22 02:46:54.000 203 21282.14 345.35 43010.66 47989.45 2019-07-22 02:46:55.000 203 21282.13 345.28 43010.70 47989.48 2019-07-22 02:46:56.000 203 21282.13 345.24 43010.74 47989.48 2019-07-22 02:46:57.000 203 21282.13 345.24 43010.80 47989.52 2019-07-22 02:46:58.000 203 21282.11 345.22 43010.81 47989.55 2019-07-22 02:46:59.000 203 21282.09 345.21 43010.83 47989.56 2019-07-22 02:47:00.000 203 21282.10 345.19 43010.82 47989.58 2019-07-22 02:47:01.000 203 21282.11 345.16 43010.83 47989.57 2019-07-22 02:47:02.000 203 21282.06 345.17 43010.79 47989.55 2019-07-22 02:47:03.000 203 21282.06 345.16 43010.81 47989.55 2019-07-22 02:47:04.000 203 21282.07 345.13 43010.81 47989.55 2019-07-22 02:47:05.000 203 21282.07 345.13 43010.77 47989.51 2019-07-22 02:47:06.000 203 21282.03 345.14 43010.76 47989.50 2019-07-22 02:47:07.000 203 21282.03 345.15 43010.74 47989.51 2019-07-22 02:47:08.000 203 21282.05 345.08 43010.75 47989.49 2019-07-22 02:47:09.000 203 21282.05 345.07 43010.75 47989.48 2019-07-22 02:47:10.000 203 21282.08 345.07 43010.74 47989.50 2019-07-22 02:47:11.000 203 21282.09 345.06 43010.79 47989.51 2019-07-22 02:47:12.000 203 21282.08 345.07 43010.81 47989.50 2019-07-22 02:47:13.000 203 21282.05 345.08 43010.82 47989.54 2019-07-22 02:47:14.000 203 21282.03 345.09 43010.78 47989.51 2019-07-22 02:47:15.000 203 21282.06 345.03 43010.79 47989.51 2019-07-22 02:47:16.000 203 21282.07 345.00 43010.80 47989.51 2019-07-22 02:47:17.000 203 21282.05 344.99 43010.81 47989.50 2019-07-22 02:47:18.000 203 21282.05 344.98 43010.81 47989.51 2019-07-22 02:47:19.000 203 21282.06 344.98 43010.86 47989.54 2019-07-22 02:47:20.000 203 21282.05 344.98 43010.85 47989.51 2019-07-22 02:47:21.000 203 21282.02 344.99 43010.82 47989.55 2019-07-22 02:47:22.000 203 21282.03 345.01 43010.83 47989.51 2019-07-22 02:47:23.000 203 21282.04 344.98 43010.84 47989.53 2019-07-22 02:47:24.000 203 21282.03 344.99 43010.84 47989.51 2019-07-22 02:47:25.000 203 21281.99 344.95 43010.83 47989.48 2019-07-22 02:47:26.000 203 21281.99 344.93 43010.83 47989.50 2019-07-22 02:47:27.000 203 21281.98 344.93 43010.81 47989.50 2019-07-22 02:47:28.000 203 21281.98 344.91 43010.85 47989.51 2019-07-22 02:47:29.000 203 21281.95 344.91 43010.83 47989.50 2019-07-22 02:47:30.000 203 21281.96 344.93 43010.85 47989.47 2019-07-22 02:47:31.000 203 21281.97 344.94 43010.81 47989.51 2019-07-22 02:47:32.000 203 21281.95 344.97 43010.82 47989.46 2019-07-22 02:47:33.000 203 21281.90 344.98 43010.79 47989.46 2019-07-22 02:47:34.000 203 21281.86 345.03 43010.74 47989.46 2019-07-22 02:47:35.000 203 21281.87 345.03 43010.72 47989.39 2019-07-22 02:47:36.000 203 21281.86 345.03 43010.72 47989.36 2019-07-22 02:47:37.000 203 21281.85 345.03 43010.69 47989.35 2019-07-22 02:47:38.000 203 21281.85 345.03 43010.71 47989.33 2019-07-22 02:47:39.000 203 21281.84 345.03 43010.69 47989.34 2019-07-22 02:47:40.000 203 21281.83 345.04 43010.68 47989.30 2019-07-22 02:47:41.000 203 21281.84 345.03 43010.69 47989.30 2019-07-22 02:47:42.000 203 21281.83 345.05 43010.67 47989.30 2019-07-22 02:47:43.000 203 21281.81 345.08 43010.67 47989.28 2019-07-22 02:47:44.000 203 21281.83 345.06 43010.66 47989.26 2019-07-22 02:47:45.000 203 21281.80 345.06 43010.62 47989.24 2019-07-22 02:47:46.000 203 21281.80 345.04 43010.60 47989.23 2019-07-22 02:47:47.000 203 21281.80 345.03 43010.61 47989.24 2019-07-22 02:47:48.000 203 21281.78 345.06 43010.64 47989.24 2019-07-22 02:47:49.000 203 21281.77 345.07 43010.63 47989.23 2019-07-22 02:47:50.000 203 21281.74 345.11 43010.62 47989.22 2019-07-22 02:47:51.000 203 21281.71 345.18 43010.61 47989.19 2019-07-22 02:47:52.000 203 21281.71 345.21 43010.59 47989.18 2019-07-22 02:47:53.000 203 21281.67 345.25 43010.53 47989.16 2019-07-22 02:47:54.000 203 21281.65 345.26 43010.50 47989.12 2019-07-22 02:47:55.000 203 21281.67 345.27 43010.49 47989.07 2019-07-22 02:47:56.000 203 21281.68 345.28 43010.47 47989.08 2019-07-22 02:47:57.000 203 21281.69 345.28 43010.45 47989.05 2019-07-22 02:47:58.000 203 21281.68 345.27 43010.47 47989.06 2019-07-22 02:47:59.000 203 21281.69 345.26 43010.51 47989.08 2019-07-22 02:48:00.000 203 21281.67 345.28 43010.50 47989.07 2019-07-22 02:48:01.000 203 21281.68 345.32 43010.48 47989.06 2019-07-22 02:48:02.000 203 21281.66 345.33 43010.49 47989.08 2019-07-22 02:48:03.000 203 21281.65 345.36 43010.49 47989.06 2019-07-22 02:48:04.000 203 21281.66 345.36 43010.52 47989.08 2019-07-22 02:48:05.000 203 21281.70 345.36 43010.50 47989.06 2019-07-22 02:48:06.000 203 21281.66 345.40 43010.49 47989.07 2019-07-22 02:48:07.000 203 21281.68 345.39 43010.47 47989.04 2019-07-22 02:48:08.000 203 21281.66 345.37 43010.48 47989.03 2019-07-22 02:48:09.000 203 21281.65 345.41 43010.46 47989.04 2019-07-22 02:48:10.000 203 21281.66 345.44 43010.45 47989.03 2019-07-22 02:48:11.000 203 21281.64 345.46 43010.47 47989.00 2019-07-22 02:48:12.000 203 21281.60 345.48 43010.42 47989.01 2019-07-22 02:48:13.000 203 21281.58 345.50 43010.38 47988.97 2019-07-22 02:48:14.000 203 21281.59 345.50 43010.38 47988.96 2019-07-22 02:48:15.000 203 21281.57 345.52 43010.38 47988.94 2019-07-22 02:48:16.000 203 21281.59 345.52 43010.38 47988.95 2019-07-22 02:48:17.000 203 21281.60 345.53 43010.37 47988.93 2019-07-22 02:48:18.000 203 21281.63 345.50 43010.37 47988.95 2019-07-22 02:48:19.000 203 21281.61 345.51 43010.38 47988.94 2019-07-22 02:48:20.000 203 21281.64 345.51 43010.41 47988.97 2019-07-22 02:48:21.000 203 21281.63 345.52 43010.44 47988.97 2019-07-22 02:48:22.000 203 21281.59 345.56 43010.44 47988.99 2019-07-22 02:48:23.000 203 21281.60 345.58 43010.43 47988.98 2019-07-22 02:48:24.000 203 21281.58 345.61 43010.42 47988.96 2019-07-22 02:48:25.000 203 21281.62 345.64 43010.43 47988.95 2019-07-22 02:48:26.000 203 21281.61 345.68 43010.39 47988.95 2019-07-22 02:48:27.000 203 21281.60 345.71 43010.38 47988.95 2019-07-22 02:48:28.000 203 21281.60 345.68 43010.40 47988.94 2019-07-22 02:48:29.000 203 21281.61 345.68 43010.40 47988.94 2019-07-22 02:48:30.000 203 21281.62 345.70 43010.40 47988.94 2019-07-22 02:48:31.000 203 21281.65 345.67 43010.39 47988.96 2019-07-22 02:48:32.000 203 21281.62 345.67 43010.39 47988.99 2019-07-22 02:48:33.000 203 21281.61 345.69 43010.41 47988.96 2019-07-22 02:48:34.000 203 21281.62 345.74 43010.44 47988.98 2019-07-22 02:48:35.000 203 21281.62 345.79 43010.42 47989.01 2019-07-22 02:48:36.000 203 21281.57 345.84 43010.42 47988.98 2019-07-22 02:48:37.000 203 21281.57 345.99 43010.38 47988.99 2019-07-22 02:48:38.000 203 21281.58 346.13 43010.27 47988.93 2019-07-22 02:48:39.000 203 21281.59 346.23 43010.22 47988.85 2019-07-22 02:48:40.000 203 21281.60 346.26 43010.13 47988.76 2019-07-22 02:48:41.000 203 21281.58 346.30 43010.10 47988.72 2019-07-22 02:48:42.000 203 21281.63 346.32 43010.06 47988.71 2019-07-22 02:48:43.000 203 21281.64 346.37 43010.05 47988.63 2019-07-22 02:48:44.000 203 21281.62 346.45 43010.00 47988.62 2019-07-22 02:48:45.000 203 21281.60 346.46 43009.92 47988.60 2019-07-22 02:48:46.000 203 21281.63 346.50 43009.89 47988.55 2019-07-22 02:48:47.000 203 21281.64 346.53 43009.87 47988.52 2019-07-22 02:48:48.000 203 21281.62 346.56 43009.83 47988.48 2019-07-22 02:48:49.000 203 21281.63 346.57 43009.81 47988.44 2019-07-22 02:48:50.000 203 21281.65 346.54 43009.79 47988.46 2019-07-22 02:48:51.000 203 21281.65 346.56 43009.79 47988.44 2019-07-22 02:48:52.000 203 21281.67 346.57 43009.81 47988.48 2019-07-22 02:48:53.000 203 21281.67 346.56 43009.84 47988.50 2019-07-22 02:48:54.000 203 21281.68 346.53 43009.85 47988.48 2019-07-22 02:48:55.000 203 21281.67 346.50 43009.87 47988.47 2019-07-22 02:48:56.000 203 21281.63 346.46 43009.90 47988.53 2019-07-22 02:48:57.000 203 21281.63 346.44 43009.91 47988.51 2019-07-22 02:48:58.000 203 21281.64 346.43 43009.95 47988.59 2019-07-22 02:48:59.000 203 21281.64 346.41 43009.97 47988.60 2019-07-22 02:49:00.000 203 21281.64 346.29 43010.05 47988.62 2019-07-22 02:49:01.000 203 21281.65 346.23 43010.11 47988.67 2019-07-22 02:49:02.000 203 21281.64 346.18 43010.17 47988.73 2019-07-22 02:49:03.000 203 21281.68 346.18 43010.19 47988.79 2019-07-22 02:49:04.000 203 21281.71 346.22 43010.22 47988.81 2019-07-22 02:49:05.000 203 21281.66 346.23 43010.26 47988.85 2019-07-22 02:49:06.000 203 21281.64 346.26 43010.24 47988.83 2019-07-22 02:49:07.000 203 21281.62 346.26 43010.20 47988.86 2019-07-22 02:49:08.000 203 21281.63 346.24 43010.20 47988.85 2019-07-22 02:49:09.000 203 21281.63 346.21 43010.22 47988.84 2019-07-22 02:49:10.000 203 21281.68 346.18 43010.24 47988.85 2019-07-22 02:49:11.000 203 21281.67 346.25 43010.22 47988.88 2019-07-22 02:49:12.000 203 21281.66 346.33 43010.19 47988.87 2019-07-22 02:49:13.000 203 21281.63 346.39 43010.18 47988.85 2019-07-22 02:49:14.000 203 21281.63 346.44 43010.15 47988.82 2019-07-22 02:49:15.000 203 21281.63 346.46 43010.14 47988.77 2019-07-22 02:49:16.000 203 21281.61 346.49 43010.09 47988.73 2019-07-22 02:49:17.000 203 21281.64 346.51 43010.08 47988.69 2019-07-22 02:49:18.000 203 21281.63 346.51 43010.09 47988.69 2019-07-22 02:49:19.000 203 21281.63 346.54 43010.06 47988.65 2019-07-22 02:49:20.000 203 21281.62 346.51 43010.06 47988.67 2019-07-22 02:49:21.000 203 21281.62 346.43 43010.12 47988.70 2019-07-22 02:49:22.000 203 21281.64 346.36 43010.15 47988.71 2019-07-22 02:49:23.000 203 21281.68 346.32 43010.21 47988.80 2019-07-22 02:49:24.000 203 21281.68 346.31 43010.26 47988.85 2019-07-22 02:49:25.000 203 21281.66 346.31 43010.29 47988.88 2019-07-22 02:49:26.000 203 21281.66 346.32 43010.32 47988.94 2019-07-22 02:49:27.000 203 21281.68 346.32 43010.33 47988.93 2019-07-22 02:49:28.000 203 21281.63 346.35 43010.37 47988.95 2019-07-22 02:49:29.000 203 21281.63 346.36 43010.37 47988.93 2019-07-22 02:49:30.000 203 21281.67 346.34 43010.34 47988.97 2019-07-22 02:49:31.000 203 21281.65 346.33 43010.35 47988.95 2019-07-22 02:49:32.000 203 21281.66 346.30 43010.34 47988.94 2019-07-22 02:49:33.000 203 21281.65 346.30 43010.35 47988.96 2019-07-22 02:49:34.000 203 21281.67 346.32 43010.36 47988.98 2019-07-22 02:49:35.000 203 21281.66 346.32 43010.36 47988.98 2019-07-22 02:49:36.000 203 21281.65 346.32 43010.35 47988.99 2019-07-22 02:49:37.000 203 21281.65 346.33 43010.39 47988.97 2019-07-22 02:49:38.000 203 21281.64 346.30 43010.39 47988.99 2019-07-22 02:49:39.000 203 21281.66 346.30 43010.36 47988.98 2019-07-22 02:49:40.000 203 21281.66 346.30 43010.36 47988.96 2019-07-22 02:49:41.000 203 21281.67 346.30 43010.35 47988.97 2019-07-22 02:49:42.000 203 21281.67 346.32 43010.40 47989.00 2019-07-22 02:49:43.000 203 21281.65 346.35 43010.40 47988.98 2019-07-22 02:49:44.000 203 21281.63 346.36 43010.41 47988.99 2019-07-22 02:49:45.000 203 21281.67 346.38 43010.36 47988.98 2019-07-22 02:49:46.000 203 21281.64 346.40 43010.34 47988.97 2019-07-22 02:49:47.000 203 21281.62 346.43 43010.31 47988.94 2019-07-22 02:49:48.000 203 21281.63 346.45 43010.32 47988.92 2019-07-22 02:49:49.000 203 21281.64 346.47 43010.31 47988.91 2019-07-22 02:49:50.000 203 21281.64 346.47 43010.27 47988.91 2019-07-22 02:49:51.000 203 21281.64 346.45 43010.29 47988.89 2019-07-22 02:49:52.000 203 21281.68 346.42 43010.27 47988.90 2019-07-22 02:49:53.000 203 21281.67 346.40 43010.33 47988.89 2019-07-22 02:49:54.000 203 21281.69 346.37 43010.37 47988.92 2019-07-22 02:49:55.000 203 21281.68 346.37 43010.37 47988.96 2019-07-22 02:49:56.000 203 21281.70 346.37 43010.38 47988.97 2019-07-22 02:49:57.000 203 21281.67 346.37 43010.38 47989.01 2019-07-22 02:49:58.000 203 21281.71 346.35 43010.40 47989.03 2019-07-22 02:49:59.000 203 21281.71 346.35 43010.37 47989.02 2019-07-22 02:50:00.000 203 21281.73 346.35 43010.39 47989.02 2019-07-22 02:50:01.000 203 21281.73 346.35 43010.41 47989.04 2019-07-22 02:50:02.000 203 21281.71 346.34 43010.44 47989.06 2019-07-22 02:50:03.000 203 21281.74 346.30 43010.49 47989.08 2019-07-22 02:50:04.000 203 21281.72 346.30 43010.48 47989.10 2019-07-22 02:50:05.000 203 21281.74 346.30 43010.48 47989.11 2019-07-22 02:50:06.000 203 21281.76 346.30 43010.50 47989.14 2019-07-22 02:50:07.000 203 21281.72 346.34 43010.52 47989.08 2019-07-22 02:50:08.000 203 21281.73 346.36 43010.52 47989.13 2019-07-22 02:50:09.000 203 21281.73 346.39 43010.52 47989.12 2019-07-22 02:50:10.000 203 21281.74 346.40 43010.51 47989.10 2019-07-22 02:50:11.000 203 21281.73 346.39 43010.46 47989.10 2019-07-22 02:50:12.000 203 21281.72 346.39 43010.46 47989.08 2019-07-22 02:50:13.000 203 21281.73 346.41 43010.48 47989.12 2019-07-22 02:50:14.000 203 21281.74 346.40 43010.46 47989.12 2019-07-22 02:50:15.000 203 21281.75 346.43 43010.47 47989.11 2019-07-22 02:50:16.000 203 21281.75 346.42 43010.48 47989.12 2019-07-22 02:50:17.000 203 21281.76 346.43 43010.50 47989.13 2019-07-22 02:50:18.000 203 21281.78 346.43 43010.45 47989.10 2019-07-22 02:50:19.000 203 21281.76 346.42 43010.46 47989.11 2019-07-22 02:50:20.000 203 21281.75 346.42 43010.47 47989.10 2019-07-22 02:50:21.000 203 21281.78 346.41 43010.45 47989.09 2019-07-22 02:50:22.000 203 21281.75 346.42 43010.46 47989.14 2019-07-22 02:50:23.000 203 21281.76 346.41 43010.48 47989.11 2019-07-22 02:50:24.000 203 21281.72 346.41 43010.44 47989.12 2019-07-22 02:50:25.000 203 21281.71 346.44 43010.45 47989.08 2019-07-22 02:50:26.000 203 21281.71 346.44 43010.46 47989.07 2019-07-22 02:50:27.000 203 21281.70 346.47 43010.42 47989.07 2019-07-22 02:50:28.000 203 21281.70 346.46 43010.41 47989.07 2019-07-22 02:50:29.000 203 21281.70 346.46 43010.39 47989.04 2019-07-22 02:50:30.000 203 21281.69 346.43 43010.42 47989.05 2019-07-22 02:50:31.000 203 21281.70 346.39 43010.45 47989.05 2019-07-22 02:50:32.000 203 21281.71 346.38 43010.47 47989.03 2019-07-22 02:50:33.000 203 21281.70 346.36 43010.49 47989.09 2019-07-22 02:50:34.000 203 21281.74 346.35 43010.51 47989.09 2019-07-22 02:50:35.000 203 21281.72 346.38 43010.53 47989.11 2019-07-22 02:50:36.000 203 21281.72 346.36 43010.55 47989.09 2019-07-22 02:50:37.000 203 21281.75 346.37 43010.56 47989.12 2019-07-22 02:50:38.000 203 21281.72 346.40 43010.54 47989.13 2019-07-22 02:50:39.000 203 21281.73 346.41 43010.53 47989.13 2019-07-22 02:50:40.000 203 21281.70 346.41 43010.51 47989.10 2019-07-22 02:50:41.000 203 21281.67 346.41 43010.51 47989.10 2019-07-22 02:50:42.000 203 21281.66 346.39 43010.48 47989.09 2019-07-22 02:50:43.000 203 21281.64 346.40 43010.49 47989.09 2019-07-22 02:50:44.000 203 21281.64 346.40 43010.47 47989.09 2019-07-22 02:50:45.000 203 21281.62 346.39 43010.47 47989.07 2019-07-22 02:50:46.000 203 21281.64 346.41 43010.48 47989.09 2019-07-22 02:50:47.000 203 21281.64 346.43 43010.49 47989.07 2019-07-22 02:50:48.000 203 21281.60 346.42 43010.50 47989.10 2019-07-22 02:50:49.000 203 21281.61 346.43 43010.51 47989.07 2019-07-22 02:50:50.000 203 21281.63 346.40 43010.48 47989.07 2019-07-22 02:50:51.000 203 21281.62 346.41 43010.53 47989.05 2019-07-22 02:50:52.000 203 21281.61 346.39 43010.50 47989.05 2019-07-22 02:50:53.000 203 21281.62 346.38 43010.50 47989.04 2019-07-22 02:50:54.000 203 21281.62 346.40 43010.48 47989.06 2019-07-22 02:50:55.000 203 21281.59 346.38 43010.48 47989.05 2019-07-22 02:50:56.000 203 21281.60 346.36 43010.50 47989.08 2019-07-22 02:50:57.000 203 21281.61 346.34 43010.47 47989.04 2019-07-22 02:50:58.000 203 21281.63 346.34 43010.47 47989.05 2019-07-22 02:50:59.000 203 21281.64 346.34 43010.46 47989.05 2019-07-22 02:51:00.000 203 21281.61 346.34 43010.46 47989.04 2019-07-22 02:51:01.000 203 21281.60 346.35 43010.47 47989.03 2019-07-22 02:51:02.000 203 21281.60 346.33 43010.46 47989.05 2019-07-22 02:51:03.000 203 21281.61 346.29 43010.50 47989.03 2019-07-22 02:51:04.000 203 21281.60 346.31 43010.52 47989.06 2019-07-22 02:51:05.000 203 21281.55 346.30 43010.52 47989.05 2019-07-22 02:51:06.000 203 21281.55 346.30 43010.51 47989.06 2019-07-22 02:51:07.000 203 21281.56 346.31 43010.51 47989.06 2019-07-22 02:51:08.000 203 21281.59 346.33 43010.48 47989.05 2019-07-22 02:51:09.000 203 21281.59 346.34 43010.46 47989.04 2019-07-22 02:51:10.000 203 21281.56 346.37 43010.49 47989.03 2019-07-22 02:51:11.000 203 21281.51 346.38 43010.48 47989.03 2019-07-22 02:51:12.000 203 21281.51 346.38 43010.49 47989.02 2019-07-22 02:51:13.000 203 21281.52 346.43 43010.46 47988.98 2019-07-22 02:51:14.000 203 21281.49 346.49 43010.41 47988.97 2019-07-22 02:51:15.000 203 21281.46 346.54 43010.36 47988.93 2019-07-22 02:51:16.000 203 21281.44 346.54 43010.35 47988.89 2019-07-22 02:51:17.000 203 21281.46 346.56 43010.31 47988.84 2019-07-22 02:51:18.000 203 21281.46 346.57 43010.29 47988.79 2019-07-22 02:51:19.000 203 21281.46 346.56 43010.27 47988.77 2019-07-22 02:51:20.000 203 21281.44 346.57 43010.25 47988.76 2019-07-22 02:51:21.000 203 21281.44 346.56 43010.24 47988.76 2019-07-22 02:51:22.000 203 21281.48 346.53 43010.24 47988.76 2019-07-22 02:51:23.000 203 21281.48 346.50 43010.25 47988.76 2019-07-22 02:51:24.000 203 21281.47 346.47 43010.30 47988.77 2019-07-22 02:51:25.000 203 21281.48 346.47 43010.32 47988.80 2019-07-22 02:51:26.000 203 21281.51 346.48 43010.28 47988.83 2019-07-22 02:51:27.000 203 21281.48 346.48 43010.30 47988.82 2019-07-22 02:51:28.000 203 21281.46 346.46 43010.30 47988.81 2019-07-22 02:51:29.000 203 21281.48 346.47 43010.33 47988.84 2019-07-22 02:51:30.000 203 21281.48 346.48 43010.33 47988.82 2019-07-22 02:51:31.000 203 21281.48 346.45 43010.34 47988.85 2019-07-22 02:51:32.000 203 21281.49 346.43 43010.36 47988.82 2019-07-22 02:51:33.000 203 21281.49 346.41 43010.36 47988.86 2019-07-22 02:51:34.000 203 21281.50 346.36 43010.38 47988.89 2019-07-22 02:51:35.000 203 21281.52 346.35 43010.40 47988.86 2019-07-22 02:51:36.000 203 21281.48 346.35 43010.41 47988.91 2019-07-22 02:51:37.000 203 21281.46 346.31 43010.43 47988.89 2019-07-22 02:51:38.000 203 21281.49 346.30 43010.45 47988.90 2019-07-22 02:51:39.000 203 21281.46 346.31 43010.44 47988.94 2019-07-22 02:51:40.000 203 21281.47 346.31 43010.46 47988.94 2019-07-22 02:51:41.000 203 21281.46 346.31 43010.49 47988.95 2019-07-22 02:51:42.000 203 21281.45 346.29 43010.51 47988.94 2019-07-22 02:51:43.000 203 21281.45 346.25 43010.49 47988.94 2019-07-22 02:51:44.000 203 21281.48 346.23 43010.47 47988.96 2019-07-22 02:51:45.000 203 21281.47 346.21 43010.46 47988.99 2019-07-22 02:51:46.000 203 21281.48 346.19 43010.52 47989.01 2019-07-22 02:51:47.000 203 21281.47 346.18 43010.53 47989.02 2019-07-22 02:51:48.000 203 21281.45 346.19 43010.49 47989.03 2019-07-22 02:51:49.000 203 21281.49 346.17 43010.55 47989.04 2019-07-22 02:51:50.000 203 21281.51 346.19 43010.55 47989.04 2019-07-22 02:51:51.000 203 21281.48 346.19 43010.56 47989.03 2019-07-22 02:51:52.000 203 21281.46 346.15 43010.56 47989.04 2019-07-22 02:51:53.000 203 21281.46 346.16 43010.55 47989.05 2019-07-22 02:51:54.000 203 21281.44 346.16 43010.54 47989.04 2019-07-22 02:51:55.000 203 21281.43 346.17 43010.54 47989.03 2019-07-22 02:51:56.000 203 21281.44 346.17 43010.57 47989.03 2019-07-22 02:51:57.000 203 21281.43 346.17 43010.58 47989.04 2019-07-22 02:51:58.000 203 21281.42 346.16 43010.55 47989.04 2019-07-22 02:51:59.000 203 21281.43 346.19 43010.55 47989.01 2019-07-22 02:52:00.000 203 21281.44 346.19 43010.55 47989.02 2019-07-22 02:52:01.000 203 21281.43 346.17 43010.55 47989.04 2019-07-22 02:52:02.000 203 21281.41 346.14 43010.55 47988.99 2019-07-22 02:52:03.000 203 21281.42 346.14 43010.55 47989.01 2019-07-22 02:52:04.000 203 21281.41 346.14 43010.56 47989.02 2019-07-22 02:52:05.000 203 21281.43 346.15 43010.57 47989.05 2019-07-22 02:52:06.000 203 21281.43 346.16 43010.56 47989.02 2019-07-22 02:52:07.000 203 21281.43 346.17 43010.57 47989.05 2019-07-22 02:52:08.000 203 21281.43 346.17 43010.57 47989.01 2019-07-22 02:52:09.000 203 21281.41 346.20 43010.55 47989.01 2019-07-22 02:52:10.000 203 21281.37 346.23 43010.53 47988.97 2019-07-22 02:52:11.000 203 21281.38 346.24 43010.47 47988.96 2019-07-22 02:52:12.000 203 21281.35 346.28 43010.46 47988.94 2019-07-22 02:52:13.000 203 21281.32 346.29 43010.44 47988.90 2019-07-22 02:52:14.000 203 21281.30 346.31 43010.45 47988.88 2019-07-22 02:52:15.000 203 21281.32 346.30 43010.48 47988.88 2019-07-22 02:52:16.000 203 21281.34 346.30 43010.44 47988.85 2019-07-22 02:52:17.000 203 21281.29 346.31 43010.41 47988.85 2019-07-22 02:52:18.000 203 21281.25 346.32 43010.41 47988.83 2019-07-22 02:52:19.000 203 21281.26 346.31 43010.38 47988.82 2019-07-22 02:52:20.000 203 21281.21 346.33 43010.39 47988.80 2019-07-22 02:52:21.000 203 21281.22 346.34 43010.40 47988.82 2019-07-22 02:52:22.000 203 21281.22 346.35 43010.38 47988.79 2019-07-22 02:52:23.000 203 21281.20 346.34 43010.37 47988.80 2019-07-22 02:52:24.000 203 21281.20 346.36 43010.35 47988.79 2019-07-22 02:52:25.000 203 21281.22 346.35 43010.35 47988.75 2019-07-22 02:52:26.000 203 21281.25 346.36 43010.37 47988.77 2019-07-22 02:52:27.000 203 21281.23 346.36 43010.35 47988.77 2019-07-22 02:52:28.000 203 21281.20 346.36 43010.39 47988.77 2019-07-22 02:52:29.000 203 21281.21 346.35 43010.43 47988.79 2019-07-22 02:52:30.000 203 21281.21 346.33 43010.43 47988.81 2019-07-22 02:52:31.000 203 21281.22 346.32 43010.40 47988.80 2019-07-22 02:52:32.000 203 21281.23 346.30 43010.43 47988.83 2019-07-22 02:52:33.000 203 21281.25 346.28 43010.45 47988.82 2019-07-22 02:52:34.000 203 21281.22 346.31 43010.45 47988.86 2019-07-22 02:52:35.000 203 21281.22 346.41 43010.41 47988.84 2019-07-22 02:52:36.000 203 21281.21 346.43 43010.37 47988.78 2019-07-22 02:52:37.000 203 21281.15 346.43 43010.35 47988.75 2019-07-22 02:52:38.000 203 21281.17 346.39 43010.36 47988.72 2019-07-22 02:52:39.000 203 21281.19 346.36 43010.34 47988.70 2019-07-22 02:52:40.000 203 21281.19 346.36 43010.34 47988.72 2019-07-22 02:52:41.000 203 21281.17 346.39 43010.35 47988.74 2019-07-22 02:52:42.000 203 21281.17 346.38 43010.33 47988.73 2019-07-22 02:52:43.000 203 21281.19 346.32 43010.33 47988.72 2019-07-22 02:52:44.000 203 21281.20 346.32 43010.36 47988.74 2019-07-22 02:52:45.000 203 21281.20 346.30 43010.36 47988.74 2019-07-22 02:52:46.000 203 21281.18 346.26 43010.36 47988.77 2019-07-22 02:52:47.000 203 21281.21 346.24 43010.40 47988.77 2019-07-22 02:52:48.000 203 21281.24 346.26 43010.43 47988.80 2019-07-22 02:52:49.000 203 21281.19 346.29 43010.40 47988.79 2019-07-22 02:52:50.000 203 21281.18 346.36 43010.37 47988.78 2019-07-22 02:52:51.000 203 21281.20 346.40 43010.35 47988.75 2019-07-22 02:52:52.000 203 21281.15 346.50 43010.30 47988.74 2019-07-22 02:52:53.000 203 21281.12 346.60 43010.21 47988.66 2019-07-22 02:52:54.000 203 21281.15 346.65 43010.12 47988.62 2019-07-22 02:52:55.000 203 21281.13 346.66 43010.07 47988.52 2019-07-22 02:52:56.000 203 21281.14 346.66 43010.03 47988.47 2019-07-22 02:52:57.000 203 21281.16 346.64 43010.01 47988.45 2019-07-22 02:52:58.000 203 21281.15 346.64 43009.99 47988.42 2019-07-22 02:52:59.000 203 21281.17 346.61 43009.95 47988.40 2019-07-22 02:53:00.000 203 21281.16 346.58 43010.01 47988.39 2019-07-22 02:53:01.000 203 21281.18 346.52 43010.02 47988.40 2019-07-22 02:53:02.000 203 21281.22 346.36 43010.10 47988.43 2019-07-22 02:53:03.000 203 21281.25 346.24 43010.15 47988.47 2019-07-22 02:53:04.000 203 21281.25 346.19 43010.19 47988.56 2019-07-22 02:53:05.000 203 21281.23 346.19 43010.26 47988.63 2019-07-22 02:53:06.000 203 21281.24 346.16 43010.32 47988.67 2019-07-22 02:53:07.000 203 21281.23 346.19 43010.30 47988.68 2019-07-22 02:53:08.000 203 21281.21 346.27 43010.29 47988.68 2019-07-22 02:53:09.000 203 21281.17 346.28 43010.25 47988.66 2019-07-22 02:53:10.000 203 21281.20 346.27 43010.25 47988.66 2019-07-22 02:53:11.000 203 21281.19 346.26 43010.24 47988.64 2019-07-22 02:53:12.000 203 21281.19 346.23 43010.23 47988.62 2019-07-22 02:53:13.000 203 21281.24 346.20 43010.21 47988.60 2019-07-22 02:53:14.000 203 21281.24 346.15 43010.22 47988.63 2019-07-22 02:53:15.000 203 21281.21 346.13 43010.26 47988.65 2019-07-22 02:53:16.000 203 21281.22 346.09 43010.26 47988.63 2019-07-22 02:53:17.000 203 21281.22 346.05 43010.31 47988.65 2019-07-22 02:53:18.000 203 21281.22 346.05 43010.32 47988.69 2019-07-22 02:53:19.000 203 21281.19 346.07 43010.32 47988.68 2019-07-22 02:53:20.000 203 21281.21 346.09 43010.29 47988.70 2019-07-22 02:53:21.000 203 21281.18 346.12 43010.25 47988.68 2019-07-22 02:53:22.000 203 21281.20 346.11 43010.21 47988.66 2019-07-22 02:53:23.000 203 21281.22 346.10 43010.23 47988.64 2019-07-22 02:53:24.000 203 21281.23 346.11 43010.20 47988.63 2019-07-22 02:53:25.000 203 21281.27 346.10 43010.18 47988.60 2019-07-22 02:53:26.000 203 21281.27 346.10 43010.18 47988.62 2019-07-22 02:53:27.000 203 21281.26 346.10 43010.17 47988.63 2019-07-22 02:53:28.000 203 21281.25 346.06 43010.21 47988.61 2019-07-22 02:53:29.000 203 21281.26 346.08 43010.21 47988.61 2019-07-22 02:53:30.000 203 21281.27 346.17 43010.20 47988.62 2019-07-22 02:53:31.000 203 21281.23 346.25 43010.13 47988.61 2019-07-22 02:53:32.000 203 21281.24 346.27 43010.07 47988.53 2019-07-22 02:53:33.000 203 21281.25 346.26 43010.02 47988.50 2019-07-22 02:53:34.000 203 21281.24 346.23 43010.00 47988.46 2019-07-22 02:53:35.000 203 21281.27 346.21 43009.99 47988.44 2019-07-22 02:53:36.000 203 21281.28 346.18 43009.97 47988.43 2019-07-22 02:53:37.000 203 21281.29 346.15 43009.99 47988.44 2019-07-22 02:53:38.000 203 21281.29 346.11 43010.03 47988.43 2019-07-22 02:53:39.000 203 21281.29 346.10 43010.06 47988.47 2019-07-22 02:53:40.000 203 21281.27 346.02 43010.07 47988.46 2019-07-22 02:53:41.000 203 21281.30 345.92 43010.08 47988.51 2019-07-22 02:53:42.000 203 21281.32 345.82 43010.14 47988.57 2019-07-22 02:53:43.000 203 21281.35 345.78 43010.23 47988.65 2019-07-22 02:53:44.000 203 21281.35 345.78 43010.28 47988.68 2019-07-22 02:53:45.000 203 21281.39 345.76 43010.30 47988.75 2019-07-22 02:53:46.000 203 21281.40 345.76 43010.32 47988.75 2019-07-22 02:53:47.000 203 21281.41 345.77 43010.32 47988.77 2019-07-22 02:53:48.000 203 21281.37 345.82 43010.28 47988.78 2019-07-22 02:53:49.000 203 21281.33 345.86 43010.26 47988.74 2019-07-22 02:53:50.000 203 21281.35 345.84 43010.21 47988.72 2019-07-22 02:53:51.000 203 21281.39 345.80 43010.22 47988.70 2019-07-22 02:53:52.000 203 21281.41 345.79 43010.23 47988.69 2019-07-22 02:53:53.000 203 21281.38 345.77 43010.25 47988.74 2019-07-22 02:53:54.000 203 21281.42 345.74 43010.30 47988.76 2019-07-22 02:53:55.000 203 21281.44 345.78 43010.31 47988.75 2019-07-22 02:53:56.000 203 21281.45 345.77 43010.29 47988.74 2019-07-22 02:53:57.000 203 21281.44 345.76 43010.30 47988.77 2019-07-22 02:53:58.000 203 21281.45 345.74 43010.28 47988.77 2019-07-22 02:53:59.000 203 21281.43 345.76 43010.29 47988.76 2019-07-22 02:54:00.000 203 21281.44 345.75 43010.28 47988.76 2019-07-22 02:54:01.000 203 21281.43 345.75 43010.27 47988.74 2019-07-22 02:54:02.000 203 21281.41 345.74 43010.27 47988.74 2019-07-22 02:54:03.000 203 21281.41 345.76 43010.27 47988.73 2019-07-22 02:54:04.000 203 21281.43 345.78 43010.24 47988.72 2019-07-22 02:54:05.000 203 21281.41 345.77 43010.24 47988.73 2019-07-22 02:54:06.000 203 21281.40 345.78 43010.23 47988.75 2019-07-22 02:54:07.000 203 21281.42 345.79 43010.25 47988.72 2019-07-22 02:54:08.000 203 21281.41 345.77 43010.23 47988.70 2019-07-22 02:54:09.000 203 21281.43 345.79 43010.20 47988.73 2019-07-22 02:54:10.000 203 21281.44 345.78 43010.17 47988.71 2019-07-22 02:54:11.000 203 21281.43 345.77 43010.19 47988.71 2019-07-22 02:54:12.000 203 21281.45 345.75 43010.19 47988.71 2019-07-22 02:54:13.000 203 21281.48 345.73 43010.21 47988.73 2019-07-22 02:54:14.000 203 21281.50 345.71 43010.23 47988.74 2019-07-22 02:54:15.000 203 21281.47 345.70 43010.22 47988.73 2019-07-22 02:54:16.000 203 21281.47 345.71 43010.23 47988.74 2019-07-22 02:54:17.000 203 21281.45 345.72 43010.20 47988.74 2019-07-22 02:54:18.000 203 21281.48 345.71 43010.24 47988.72 2019-07-22 02:54:19.000 203 21281.44 345.73 43010.23 47988.71 2019-07-22 02:54:20.000 203 21281.43 345.75 43010.22 47988.74 2019-07-22 02:54:21.000 203 21281.44 345.73 43010.21 47988.70 2019-07-22 02:54:22.000 203 21281.42 345.73 43010.20 47988.71 2019-07-22 02:54:23.000 203 21281.43 345.74 43010.20 47988.69 2019-07-22 02:54:24.000 203 21281.46 345.71 43010.17 47988.68 2019-07-22 02:54:25.000 203 21281.44 345.73 43010.15 47988.68 2019-07-22 02:54:26.000 203 21281.46 345.71 43010.17 47988.70 2019-07-22 02:54:27.000 203 21281.48 345.69 43010.18 47988.70 2019-07-22 02:54:28.000 203 21281.48 345.67 43010.18 47988.72 2019-07-22 02:54:29.000 203 21281.48 345.64 43010.19 47988.73 2019-07-22 02:54:30.000 203 21281.50 345.64 43010.21 47988.74 2019-07-22 02:54:31.000 203 21281.49 345.61 43010.24 47988.75 2019-07-22 02:54:32.000 203 21281.50 345.59 43010.29 47988.78 2019-07-22 02:54:33.000 203 21281.55 345.58 43010.31 47988.81 2019-07-22 02:54:34.000 203 21281.56 345.57 43010.30 47988.83 2019-07-22 02:54:35.000 203 21281.53 345.55 43010.33 47988.86 2019-07-22 02:54:36.000 203 21281.57 345.54 43010.36 47988.89 2019-07-22 02:54:37.000 203 21281.59 345.53 43010.38 47988.90 2019-07-22 02:54:38.000 203 21281.60 345.50 43010.39 47988.93 2019-07-22 02:54:39.000 203 21281.59 345.47 43010.44 47988.97 2019-07-22 02:54:40.000 203 21281.60 345.46 43010.45 47988.98 2019-07-22 02:54:41.000 203 21281.62 345.47 43010.48 47988.97 2019-07-22 02:54:42.000 203 21281.61 345.49 43010.52 47989.01 2019-07-22 02:54:43.000 203 21281.58 345.48 43010.50 47989.01 2019-07-22 02:54:44.000 203 21281.56 345.51 43010.47 47989.00 2019-07-22 02:54:45.000 203 21281.58 345.53 43010.47 47989.04 2019-07-22 02:54:46.000 203 21281.60 345.52 43010.50 47989.03 2019-07-22 02:54:47.000 203 21281.60 345.55 43010.51 47989.05 2019-07-22 02:54:48.000 203 21281.61 345.50 43010.52 47989.02 2019-07-22 02:54:49.000 203 21281.62 345.53 43010.49 47989.03 2019-07-22 02:54:50.000 203 21281.61 345.53 43010.50 47989.02 2019-07-22 02:54:51.000 203 21281.60 345.55 43010.52 47989.05 2019-07-22 02:54:52.000 203 21281.58 345.56 43010.51 47989.06 2019-07-22 02:54:53.000 203 21281.61 345.55 43010.48 47989.07 2019-07-22 02:54:54.000 203 21281.65 345.54 43010.48 47989.06 2019-07-22 02:54:55.000 203 21281.65 345.57 43010.45 47989.03 2019-07-22 02:54:56.000 203 21281.65 345.57 43010.42 47989.00 2019-07-22 02:54:57.000 203 21281.69 345.56 43010.44 47989.05 2019-07-22 02:54:58.000 203 21281.67 345.58 43010.44 47989.05 2019-07-22 02:54:59.000 203 21281.64 345.59 43010.45 47989.03 2019-07-22 02:55:00.000 203 21281.64 345.56 43010.44 47989.03 2019-07-22 02:55:01.000 203 21281.62 345.59 43010.42 47989.02 2019-07-22 02:55:02.000 203 21281.64 345.62 43010.45 47988.98 2019-07-22 02:55:03.000 203 21281.65 345.62 43010.44 47989.02 2019-07-22 02:55:04.000 203 21281.65 345.62 43010.44 47989.01 2019-07-22 02:55:05.000 203 21281.65 345.61 43010.41 47989.00 2019-07-22 02:55:06.000 203 21281.69 345.60 43010.41 47988.99 2019-07-22 02:55:07.000 203 21281.66 345.61 43010.41 47988.99 2019-07-22 02:55:08.000 203 21281.68 345.62 43010.43 47989.02 2019-07-22 02:55:09.000 203 21281.70 345.63 43010.42 47989.02 2019-07-22 02:55:10.000 203 21281.68 345.67 43010.40 47988.99 2019-07-22 02:55:11.000 203 21281.70 345.66 43010.39 47988.99 2019-07-22 02:55:12.000 203 21281.70 345.66 43010.40 47988.98 2019-07-22 02:55:13.000 203 21281.68 345.66 43010.39 47988.99 2019-07-22 02:55:14.000 203 21281.70 345.68 43010.40 47988.97 2019-07-22 02:55:15.000 203 21281.70 345.69 43010.39 47988.98 2019-07-22 02:55:16.000 203 21281.71 345.67 43010.38 47988.97 2019-07-22 02:55:17.000 203 21281.69 345.69 43010.38 47988.99 2019-07-22 02:55:18.000 203 21281.68 345.70 43010.40 47988.96 2019-07-22 02:55:19.000 203 21281.68 345.68 43010.37 47988.99 2019-07-22 02:55:20.000 203 21281.65 345.68 43010.36 47988.96 2019-07-22 02:55:21.000 203 21281.63 345.68 43010.38 47988.97 2019-07-22 02:55:22.000 203 21281.65 345.67 43010.37 47988.98 2019-07-22 02:55:23.000 203 21281.68 345.67 43010.39 47988.97 2019-07-22 02:55:24.000 203 21281.68 345.67 43010.41 47988.96 2019-07-22 02:55:25.000 203 21281.66 345.66 43010.36 47988.95 2019-07-22 02:55:26.000 203 21281.63 345.73 43010.35 47988.95 2019-07-22 02:55:27.000 203 21281.61 345.77 43010.32 47988.93 2019-07-22 02:55:28.000 203 21281.61 345.78 43010.27 47988.91 2019-07-22 02:55:29.000 203 21281.63 345.80 43010.24 47988.85 2019-07-22 02:55:30.000 203 21281.63 345.79 43010.26 47988.82 2019-07-22 02:55:31.000 203 21281.63 345.80 43010.22 47988.80 2019-07-22 02:55:32.000 203 21281.61 345.79 43010.22 47988.81 2019-07-22 02:55:33.000 203 21281.61 345.77 43010.22 47988.82 2019-07-22 02:55:34.000 203 21281.61 345.77 43010.20 47988.81 2019-07-22 02:55:35.000 203 21281.59 345.79 43010.20 47988.77 2019-07-22 02:55:36.000 203 21281.61 345.79 43010.20 47988.79 2019-07-22 02:55:37.000 203 21281.62 345.81 43010.18 47988.77 2019-07-22 02:55:38.000 203 21281.63 345.81 43010.20 47988.77 2019-07-22 02:55:39.000 203 21281.62 345.81 43010.20 47988.78 2019-07-22 02:55:40.000 203 21281.64 345.80 43010.21 47988.78 2019-07-22 02:55:41.000 203 21281.62 345.81 43010.20 47988.76 2019-07-22 02:55:42.000 203 21281.63 345.81 43010.19 47988.77 2019-07-22 02:55:43.000 203 21281.63 345.82 43010.18 47988.79 2019-07-22 02:55:44.000 203 21281.64 345.84 43010.19 47988.78 2019-07-22 02:55:45.000 203 21281.65 345.83 43010.17 47988.74 2019-07-22 02:55:46.000 203 21281.64 345.83 43010.17 47988.77 2019-07-22 02:55:47.000 203 21281.63 345.86 43010.18 47988.79 2019-07-22 02:55:48.000 203 21281.62 345.86 43010.19 47988.75 2019-07-22 02:55:49.000 203 21281.59 345.93 43010.16 47988.75 2019-07-22 02:55:50.000 203 21281.56 345.98 43010.13 47988.73 2019-07-22 02:55:51.000 203 21281.56 346.03 43010.09 47988.71 2019-07-22 02:55:52.000 203 21281.59 346.00 43010.08 47988.68 2019-07-22 02:55:53.000 203 21281.57 346.02 43010.06 47988.66 2019-07-22 02:55:54.000 203 21281.58 346.00 43010.08 47988.66 2019-07-22 02:55:55.000 203 21281.60 345.97 43010.08 47988.66 2019-07-22 02:55:56.000 203 21281.59 345.95 43010.07 47988.64 2019-07-22 02:55:57.000 203 21281.61 345.96 43010.05 47988.67 2019-07-22 02:55:58.000 203 21281.60 345.97 43010.09 47988.68 2019-07-22 02:55:59.000 203 21281.57 346.00 43010.10 47988.67 2019-07-22 02:56:00.000 203 21281.56 346.03 43010.08 47988.64 2019-07-22 02:56:01.000 203 21281.56 346.01 43010.08 47988.65 2019-07-22 02:56:02.000 203 21281.59 345.98 43010.08 47988.65 2019-07-22 02:56:03.000 203 21281.57 346.00 43010.04 47988.63 2019-07-22 02:56:04.000 203 21281.55 345.98 43010.06 47988.66 2019-07-22 02:56:05.000 203 21281.57 345.97 43010.09 47988.65 2019-07-22 02:56:06.000 203 21281.57 345.96 43010.11 47988.65 2019-07-22 02:56:07.000 203 21281.54 345.96 43010.12 47988.68 2019-07-22 02:56:08.000 203 21281.57 345.97 43010.10 47988.68 2019-07-22 02:56:09.000 203 21281.57 345.97 43010.09 47988.71 2019-07-22 02:56:10.000 203 21281.58 345.97 43010.09 47988.70 2019-07-22 02:56:11.000 203 21281.56 346.00 43010.12 47988.71 2019-07-22 02:56:12.000 203 21281.57 346.01 43010.14 47988.71 2019-07-22 02:56:13.000 203 21281.57 346.03 43010.16 47988.73 2019-07-22 02:56:14.000 203 21281.56 346.06 43010.13 47988.71 2019-07-22 02:56:15.000 203 21281.54 346.10 43010.13 47988.69 2019-07-22 02:56:16.000 203 21281.55 346.06 43010.11 47988.68 2019-07-22 02:56:17.000 203 21281.55 346.04 43010.13 47988.69 2019-07-22 02:56:18.000 203 21281.54 346.04 43010.14 47988.69 2019-07-22 02:56:19.000 203 21281.54 346.06 43010.12 47988.67 2019-07-22 02:56:20.000 203 21281.55 346.06 43010.13 47988.67 2019-07-22 02:56:21.000 203 21281.54 346.08 43010.14 47988.69 2019-07-22 02:56:22.000 203 21281.53 346.10 43010.12 47988.70 2019-07-22 02:56:23.000 203 21281.52 346.11 43010.11 47988.66 2019-07-22 02:56:24.000 203 21281.51 346.09 43010.08 47988.67 2019-07-22 02:56:25.000 203 21281.51 346.10 43010.14 47988.65 2019-07-22 02:56:26.000 203 21281.48 346.11 43010.11 47988.65 2019-07-22 02:56:27.000 203 21281.48 346.12 43010.11 47988.63 2019-07-22 02:56:28.000 203 21281.48 346.09 43010.11 47988.62 2019-07-22 02:56:29.000 203 21281.48 346.09 43010.10 47988.64 2019-07-22 02:56:30.000 203 21281.46 346.08 43010.11 47988.63 2019-07-22 02:56:31.000 203 21281.43 346.07 43010.12 47988.64 2019-07-22 02:56:32.000 203 21281.48 346.05 43010.13 47988.63 2019-07-22 02:56:33.000 203 21281.51 346.00 43010.12 47988.67 2019-07-22 02:56:34.000 203 21281.49 345.94 43010.18 47988.68 2019-07-22 02:56:35.000 203 21281.48 345.91 43010.20 47988.68 2019-07-22 02:56:36.000 203 21281.47 345.89 43010.21 47988.69 2019-07-22 02:56:37.000 203 21281.48 345.88 43010.22 47988.69 2019-07-22 02:56:38.000 203 21281.43 345.89 43010.19 47988.73 2019-07-22 02:56:39.000 203 21281.40 345.87 43010.21 47988.72 2019-07-22 02:56:40.000 203 21281.42 345.85 43010.21 47988.76 2019-07-22 02:56:41.000 203 21281.42 345.85 43010.22 47988.72 2019-07-22 02:56:42.000 203 21281.40 345.83 43010.24 47988.73 2019-07-22 02:56:43.000 203 21281.40 345.82 43010.25 47988.77 2019-07-22 02:56:44.000 203 21281.37 345.79 43010.29 47988.75 2019-07-22 02:56:45.000 203 21281.41 345.79 43010.30 47988.73 2019-07-22 02:56:46.000 203 21281.40 345.78 43010.30 47988.77 2019-07-22 02:56:47.000 203 21281.37 345.77 43010.32 47988.76 2019-07-22 02:56:48.000 203 21281.39 345.75 43010.34 47988.76 2019-07-22 02:56:49.000 203 21281.32 345.83 43010.34 47988.79 2019-07-22 02:56:50.000 203 21281.29 345.86 43010.28 47988.72 2019-07-22 02:56:51.000 203 21281.28 345.87 43010.24 47988.73 2019-07-22 02:56:52.000 203 21281.29 345.84 43010.25 47988.69 2019-07-22 02:56:53.000 203 21281.24 345.82 43010.24 47988.65 2019-07-22 02:56:54.000 203 21281.23 345.83 43010.26 47988.64 2019-07-22 02:56:55.000 203 21281.21 345.84 43010.24 47988.67 2019-07-22 02:56:56.000 203 21281.20 345.83 43010.24 47988.62 2019-07-22 02:56:57.000 203 21281.21 345.76 43010.28 47988.63 2019-07-22 02:56:58.000 203 21281.23 345.72 43010.31 47988.67 2019-07-22 02:56:59.000 203 21281.19 345.68 43010.30 47988.66 2019-07-22 02:57:00.000 203 21281.17 345.67 43010.34 47988.69 2019-07-22 02:57:01.000 203 21281.20 345.68 43010.36 47988.72 2019-07-22 02:57:02.000 203 21281.18 345.67 43010.37 47988.71 2019-07-22 02:57:03.000 203 21281.17 345.67 43010.38 47988.71 2019-07-22 02:57:04.000 203 21281.16 345.67 43010.38 47988.70 2019-07-22 02:57:05.000 203 21281.16 345.69 43010.36 47988.73 2019-07-22 02:57:06.000 203 21281.15 345.68 43010.31 47988.71 2019-07-22 02:57:07.000 203 21281.14 345.66 43010.36 47988.72 2019-07-22 02:57:08.000 203 21281.16 345.65 43010.41 47988.71 2019-07-22 02:57:09.000 203 21281.11 345.66 43010.38 47988.72 2019-07-22 02:57:10.000 203 21281.11 345.65 43010.37 47988.75 2019-07-22 02:57:11.000 203 21281.13 345.63 43010.39 47988.73 2019-07-22 02:57:12.000 203 21281.14 345.60 43010.42 47988.72 2019-07-22 02:57:13.000 203 21281.11 345.62 43010.45 47988.74 2019-07-22 02:57:14.000 203 21281.11 345.62 43010.42 47988.78 2019-07-22 02:57:15.000 203 21281.09 345.61 43010.46 47988.78 2019-07-22 02:57:16.000 203 21281.11 345.58 43010.45 47988.80 2019-07-22 02:57:17.000 203 21281.07 345.60 43010.46 47988.79 2019-07-22 02:57:18.000 203 21281.06 345.60 43010.48 47988.80 2019-07-22 02:57:19.000 203 21281.02 345.62 43010.46 47988.79 2019-07-22 02:57:20.000 203 21281.02 345.65 43010.49 47988.81 2019-07-22 02:57:21.000 203 21280.98 345.68 43010.46 47988.78 2019-07-22 02:57:22.000 203 21280.96 345.68 43010.45 47988.76 2019-07-22 02:57:23.000 203 21280.95 345.70 43010.46 47988.75 2019-07-22 02:57:24.000 203 21280.91 345.70 43010.43 47988.70 2019-07-22 02:57:25.000 203 21280.93 345.68 43010.43 47988.69 2019-07-22 02:57:26.000 203 21280.93 345.69 43010.40 47988.69 2019-07-22 02:57:27.000 203 21280.88 345.72 43010.42 47988.69 2019-07-22 02:57:28.000 203 21280.90 345.70 43010.43 47988.66 2019-07-22 02:57:29.000 203 21280.86 345.71 43010.44 47988.66 2019-07-22 02:57:30.000 203 21280.87 345.70 43010.44 47988.67 2019-07-22 02:57:31.000 203 21280.84 345.72 43010.43 47988.65 2019-07-22 02:57:32.000 203 21280.82 345.72 43010.44 47988.68 2019-07-22 02:57:33.000 203 21280.79 345.71 43010.44 47988.64 2019-07-22 02:57:34.000 203 21280.77 345.66 43010.44 47988.65 2019-07-22 02:57:35.000 203 21280.77 345.67 43010.49 47988.66 2019-07-22 02:57:36.000 203 21280.78 345.69 43010.48 47988.66 2019-07-22 02:57:37.000 203 21280.74 345.71 43010.45 47988.64 2019-07-22 02:57:38.000 203 21280.74 345.71 43010.48 47988.68 2019-07-22 02:57:39.000 203 21280.75 345.73 43010.46 47988.66 2019-07-22 02:57:40.000 203 21280.74 345.76 43010.49 47988.66 2019-07-22 02:57:41.000 203 21280.74 345.77 43010.49 47988.65 2019-07-22 02:57:42.000 203 21280.76 345.74 43010.50 47988.63 2019-07-22 02:57:43.000 203 21280.72 345.78 43010.49 47988.64 2019-07-22 02:57:44.000 203 21280.71 345.81 43010.47 47988.64 2019-07-22 02:57:45.000 203 21280.68 345.87 43010.45 47988.62 2019-07-22 02:57:46.000 203 21280.67 345.89 43010.44 47988.60 2019-07-22 02:57:47.000 203 21280.66 345.90 43010.41 47988.55 2019-07-22 02:57:48.000 203 21280.66 345.90 43010.39 47988.55 2019-07-22 02:57:49.000 203 21280.66 345.92 43010.38 47988.52 2019-07-22 02:57:50.000 203 21280.65 345.93 43010.37 47988.54 2019-07-22 02:57:51.000 203 21280.66 345.91 43010.39 47988.53 2019-07-22 02:57:52.000 203 21280.65 345.88 43010.43 47988.54 2019-07-22 02:57:53.000 203 21280.67 345.86 43010.43 47988.54 2019-07-22 02:57:54.000 203 21280.68 345.86 43010.46 47988.57 2019-07-22 02:57:55.000 203 21280.67 345.86 43010.48 47988.55 2019-07-22 02:57:56.000 203 21280.69 345.85 43010.48 47988.60 2019-07-22 02:57:57.000 203 21280.70 345.85 43010.50 47988.60 2019-07-22 02:57:58.000 203 21280.73 345.83 43010.50 47988.63 2019-07-22 02:57:59.000 203 21280.72 345.86 43010.53 47988.63 2019-07-22 02:58:00.000 203 21280.68 345.88 43010.52 47988.65 2019-07-22 02:58:01.000 203 21280.67 345.89 43010.53 47988.66 2019-07-22 02:58:02.000 203 21280.67 345.87 43010.54 47988.63 2019-07-22 02:58:03.000 203 21280.68 345.87 43010.51 47988.64 2019-07-22 02:58:04.000 203 21280.66 345.91 43010.51 47988.65 2019-07-22 02:58:05.000 203 21280.65 345.90 43010.50 47988.62 2019-07-22 02:58:06.000 203 21280.64 345.87 43010.55 47988.63 2019-07-22 02:58:07.000 203 21280.65 345.84 43010.57 47988.67 2019-07-22 02:58:08.000 203 21280.65 345.83 43010.57 47988.65 2019-07-22 02:58:09.000 203 21280.66 345.84 43010.57 47988.67 2019-07-22 02:58:10.000 203 21280.67 345.85 43010.59 47988.69 2019-07-22 02:58:11.000 203 21280.68 345.89 43010.59 47988.67 2019-07-22 02:58:12.000 203 21280.67 345.89 43010.59 47988.66 2019-07-22 02:58:13.000 203 21280.65 345.91 43010.57 47988.63 2019-07-22 02:58:14.000 203 21280.59 345.93 43010.56 47988.64 2019-07-22 02:58:15.000 203 21280.62 345.89 43010.55 47988.63 2019-07-22 02:58:16.000 203 21280.62 345.90 43010.53 47988.60 2019-07-22 02:58:17.000 203 21280.59 345.93 43010.54 47988.65 2019-07-22 02:58:18.000 203 21280.57 345.93 43010.53 47988.62 2019-07-22 02:58:19.000 203 21280.58 345.91 43010.50 47988.61 2019-07-22 02:58:20.000 203 21280.59 345.89 43010.52 47988.61 2019-07-22 02:58:21.000 203 21280.58 345.91 43010.52 47988.60 2019-07-22 02:58:22.000 203 21280.58 345.93 43010.49 47988.59 2019-07-22 02:58:23.000 203 21280.57 345.94 43010.49 47988.59 2019-07-22 02:58:24.000 203 21280.56 345.96 43010.52 47988.56 2019-07-22 02:58:25.000 203 21280.56 345.94 43010.53 47988.56 2019-07-22 02:58:26.000 203 21280.58 345.94 43010.50 47988.55 2019-07-22 02:58:27.000 203 21280.57 345.93 43010.51 47988.57 2019-07-22 02:58:28.000 203 21280.57 345.91 43010.52 47988.60 2019-07-22 02:58:29.000 203 21280.59 345.93 43010.53 47988.58 2019-07-22 02:58:30.000 203 21280.57 345.93 43010.54 47988.62 2019-07-22 02:58:31.000 203 21280.56 345.93 43010.53 47988.61 2019-07-22 02:58:32.000 203 21280.51 345.95 43010.51 47988.59 2019-07-22 02:58:33.000 203 21280.49 346.03 43010.50 47988.60 2019-07-22 02:58:34.000 203 21280.47 346.15 43010.46 47988.54 2019-07-22 02:58:35.000 203 21280.41 346.23 43010.40 47988.45 2019-07-22 02:58:36.000 203 21280.40 346.24 43010.35 47988.38 2019-07-22 02:58:37.000 203 21280.37 346.21 43010.31 47988.36 2019-07-22 02:58:38.000 203 21280.37 346.18 43010.33 47988.35 2019-07-22 02:58:39.000 203 21280.40 346.16 43010.29 47988.32 2019-07-22 02:58:40.000 203 21280.40 346.14 43010.28 47988.35 2019-07-22 02:58:41.000 203 21280.41 346.14 43010.30 47988.34 2019-07-22 02:58:42.000 203 21280.39 346.15 43010.32 47988.35 2019-07-22 02:58:43.000 203 21280.38 346.15 43010.27 47988.35 2019-07-22 02:58:44.000 203 21280.41 346.15 43010.33 47988.34 2019-07-22 02:58:45.000 203 21280.38 346.14 43010.34 47988.35 2019-07-22 02:58:46.000 203 21280.34 346.17 43010.35 47988.37 2019-07-22 02:58:47.000 203 21280.36 346.22 43010.35 47988.38 2019-07-22 02:58:48.000 203 21280.36 346.24 43010.32 47988.39 2019-07-22 02:58:49.000 203 21280.36 346.28 43010.36 47988.36 2019-07-22 02:58:50.000 203 21280.35 346.29 43010.35 47988.37 2019-07-22 02:58:51.000 203 21280.32 346.33 43010.34 47988.35 2019-07-22 02:58:52.000 203 21280.24 346.44 43010.31 47988.31 2019-07-22 02:58:53.000 203 21280.20 346.57 43010.23 47988.25 2019-07-22 02:58:54.000 203 21280.19 346.63 43010.17 47988.20 2019-07-22 02:58:55.000 203 21280.17 346.67 43010.14 47988.11 2019-07-22 02:58:56.000 203 21280.15 346.64 43010.10 47988.06 2019-07-22 02:58:57.000 203 21280.13 346.65 43010.04 47988.03 2019-07-22 02:58:58.000 203 21280.14 346.66 43010.08 47988.01 2019-07-22 02:58:59.000 203 21280.15 346.67 43010.06 47987.99 2019-07-22 02:59:00.000 203 21280.15 346.68 43010.05 47988.02 2019-07-22 02:59:01.000 203 21280.15 346.63 43010.06 47987.99 2019-07-22 02:59:02.000 203 21280.15 346.61 43010.05 47988.00 2019-07-22 02:59:03.000 203 21280.12 346.68 43010.07 47988.02 2019-07-22 02:59:04.000 203 21280.11 346.76 43010.04 47987.99 2019-07-22 02:59:05.000 203 21280.10 346.82 43009.98 47987.97 2019-07-22 02:59:06.000 203 21280.06 346.84 43009.97 47987.92 2019-07-22 02:59:07.000 203 21280.07 346.83 43009.96 47987.90 2019-07-22 02:59:08.000 203 21280.12 346.80 43009.94 47987.91 2019-07-22 02:59:09.000 203 21280.12 346.79 43009.94 47987.90 2019-07-22 02:59:10.000 203 21280.14 346.76 43010.00 47987.95 2019-07-22 02:59:11.000 203 21280.16 346.73 43010.02 47987.95 2019-07-22 02:59:12.000 203 21280.15 346.74 43010.07 47988.00 2019-07-22 02:59:13.000 203 21280.18 346.76 43010.09 47988.02 2019-07-22 02:59:14.000 203 21280.14 346.83 43010.07 47988.04 2019-07-22 02:59:15.000 203 21280.13 346.87 43010.10 47988.06 2019-07-22 02:59:16.000 203 21280.13 346.87 43010.11 47988.04 2019-07-22 02:59:17.000 203 21280.09 346.86 43010.10 47988.02 2019-07-22 02:59:18.000 203 21280.09 346.86 43010.10 47988.03 2019-07-22 02:59:19.000 203 21280.08 346.86 43010.09 47988.03 2019-07-22 02:59:20.000 203 21280.09 346.87 43010.08 47988.01 2019-07-22 02:59:21.000 203 21280.08 346.85 43010.10 47988.04 2019-07-22 02:59:22.000 203 21280.08 346.86 43010.15 47988.05 2019-07-22 02:59:23.000 203 21280.10 346.86 43010.14 47988.07 2019-07-22 02:59:24.000 203 21280.07 346.86 43010.17 47988.07 2019-07-22 02:59:25.000 203 21280.05 346.87 43010.16 47988.08 2019-07-22 02:59:26.000 203 21280.06 346.91 43010.15 47988.08 2019-07-22 02:59:27.000 203 21280.02 346.96 43010.16 47988.07 2019-07-22 02:59:28.000 203 21279.99 347.00 43010.14 47988.01 2019-07-22 02:59:29.000 203 21279.98 347.05 43010.12 47987.99 2019-07-22 02:59:30.000 203 21280.00 347.09 43010.06 47987.98 2019-07-22 02:59:31.000 203 21280.00 347.09 43010.06 47987.95 2019-07-22 02:59:32.000 203 21280.03 347.09 43010.03 47987.94 2019-07-22 02:59:33.000 203 21280.03 347.08 43010.06 47987.93 2019-07-22 02:59:34.000 203 21280.02 347.03 43010.05 47987.95 2019-07-22 02:59:35.000 203 21280.06 346.99 43010.05 47987.93 2019-07-22 02:59:36.000 203 21280.06 346.97 43010.10 47987.98 2019-07-22 02:59:37.000 203 21280.06 346.96 43010.13 47988.00 2019-07-22 02:59:38.000 203 21280.07 346.93 43010.18 47988.05 2019-07-22 02:59:39.000 203 21280.03 346.95 43010.21 47988.08 2019-07-22 02:59:40.000 203 21280.03 346.95 43010.21 47988.07 2019-07-22 02:59:41.000 203 21280.06 346.93 43010.23 47988.08 2019-07-22 02:59:42.000 203 21280.06 346.97 43010.23 47988.12 2019-07-22 02:59:43.000 203 21280.03 346.98 43010.20 47988.08 2019-07-22 02:59:44.000 203 21280.02 346.99 43010.19 47988.11 2019-07-22 02:59:45.000 203 21279.97 347.01 43010.17 47988.07 2019-07-22 02:59:46.000 203 21279.97 347.01 43010.18 47988.07 2019-07-22 02:59:47.000 203 21279.95 347.04 43010.17 47988.07 2019-07-22 02:59:48.000 203 21279.95 347.06 43010.18 47988.03 2019-07-22 02:59:49.000 203 21279.90 347.09 43010.18 47988.06 2019-07-22 02:59:50.000 203 21279.82 347.09 43010.17 47988.01 2019-07-22 02:59:51.000 203 21279.85 347.08 43010.14 47987.98 2019-07-22 02:59:52.000 203 21279.84 347.08 43010.15 47987.97 2019-07-22 02:59:53.000 203 21279.85 347.06 43010.17 47987.98 2019-07-22 02:59:54.000 203 21279.87 347.04 43010.20 47987.99 2019-07-22 02:59:55.000 203 21279.87 347.06 43010.20 47988.01 2019-07-22 02:59:56.000 203 21279.87 347.07 43010.20 47988.02 2019-07-22 02:59:57.000 203 21279.88 347.07 43010.21 47988.00 2019-07-22 02:59:58.000 203 21279.86 347.06 43010.21 47988.02 2019-07-22 02:59:59.000 203 21279.84 347.05 43010.22 47988.02 2019-07-22 03:00:00.000 203 21279.85 347.07 43010.20 47988.02 2019-07-22 03:00:01.000 203 21279.80 347.09 43010.18 47987.99 2019-07-22 03:00:02.000 203 21279.79 347.08 43010.19 47987.98 2019-07-22 03:00:03.000 203 21279.78 347.11 43010.19 47987.97 2019-07-22 03:00:04.000 203 21279.78 347.13 43010.16 47987.99 2019-07-22 03:00:05.000 203 21279.78 347.12 43010.16 47987.95 2019-07-22 03:00:06.000 203 21279.74 347.16 43010.17 47987.94 2019-07-22 03:00:07.000 203 21279.74 347.18 43010.15 47987.95 2019-07-22 03:00:08.000 203 21279.71 347.20 43010.13 47987.88 2019-07-22 03:00:09.000 203 21279.71 347.21 43010.14 47987.90 2019-07-22 03:00:10.000 203 21279.72 347.23 43010.12 47987.88 2019-07-22 03:00:11.000 203 21279.67 347.29 43010.08 47987.84 2019-07-22 03:00:12.000 203 21279.66 347.24 43010.04 47987.84 2019-07-22 03:00:13.000 203 21279.69 347.21 43010.06 47987.84 2019-07-22 03:00:14.000 203 21279.68 347.18 43010.09 47987.84 2019-07-22 03:00:15.000 203 21279.68 347.17 43010.11 47987.83 2019-07-22 03:00:16.000 203 21279.66 347.18 43010.13 47987.85 2019-07-22 03:00:17.000 203 21279.66 347.17 43010.14 47987.89 2019-07-22 03:00:18.000 203 21279.68 347.16 43010.16 47987.91 2019-07-22 03:00:19.000 203 21279.68 347.16 43010.17 47987.89 2019-07-22 03:00:20.000 203 21279.65 347.18 43010.17 47987.92 2019-07-22 03:00:21.000 203 21279.63 347.21 43010.17 47987.90 2019-07-22 03:00:22.000 203 21279.63 347.21 43010.13 47987.90 2019-07-22 03:00:23.000 203 21279.65 347.17 43010.12 47987.88 2019-07-22 03:00:24.000 203 21279.61 347.19 43010.16 47987.91 2019-07-22 03:00:25.000 203 21279.64 347.19 43010.20 47987.90 2019-07-22 03:00:26.000 203 21279.61 347.20 43010.23 47987.93 2019-07-22 03:00:27.000 203 21279.62 347.17 43010.24 47987.94 2019-07-22 03:00:28.000 203 21279.59 347.15 43010.29 47987.97 2019-07-22 03:00:29.000 203 21279.58 347.14 43010.29 47987.97 2019-07-22 03:00:30.000 203 21279.57 347.13 43010.32 47987.99 2019-07-22 03:00:31.000 203 21279.62 347.13 43010.35 47988.01 2019-07-22 03:00:32.000 203 21279.61 347.12 43010.34 47988.01 2019-07-22 03:00:33.000 203 21279.60 347.11 43010.34 47988.03 2019-07-22 03:00:34.000 203 21279.60 347.08 43010.38 47988.06 2019-07-22 03:00:35.000 203 21279.56 347.08 43010.40 47988.08 2019-07-22 03:00:36.000 203 21279.56 347.08 43010.42 47988.08 2019-07-22 03:00:37.000 203 21279.58 347.08 43010.43 47988.11 2019-07-22 03:00:38.000 203 21279.60 347.08 43010.46 47988.11 2019-07-22 03:00:39.000 203 21279.62 347.07 43010.46 47988.13 2019-07-22 03:00:40.000 203 21279.62 347.10 43010.45 47988.15 2019-07-22 03:00:41.000 203 21279.60 347.09 43010.47 47988.13 2019-07-22 03:00:42.000 203 21279.61 347.07 43010.48 47988.17 2019-07-22 03:00:43.000 203 21279.61 347.08 43010.56 47988.17 2019-07-22 03:00:44.000 203 21279.63 347.07 43010.53 47988.18 2019-07-22 03:00:45.000 203 21279.61 347.06 43010.53 47988.20 2019-07-22 03:00:46.000 203 21279.59 347.07 43010.57 47988.22 2019-07-22 03:00:47.000 203 21279.57 347.08 43010.59 47988.21 2019-07-22 03:00:48.000 203 21279.56 347.13 43010.56 47988.22 2019-07-22 03:00:49.000 203 21279.55 347.14 43010.57 47988.22 2019-07-22 03:00:50.000 203 21279.52 347.13 43010.59 47988.20 2019-07-22 03:00:51.000 203 21279.52 347.14 43010.58 47988.19 2019-07-22 03:00:52.000 203 21279.52 347.14 43010.62 47988.19 2019-07-22 03:00:53.000 203 21279.53 347.16 43010.62 47988.21 2019-07-22 03:00:54.000 203 21279.52 347.17 43010.56 47988.20 2019-07-22 03:00:55.000 203 21279.50 347.18 43010.56 47988.19 2019-07-22 03:00:56.000 203 21279.48 347.19 43010.59 47988.17 2019-07-22 03:00:57.000 203 21279.46 347.20 43010.60 47988.16 2019-07-22 03:00:58.000 203 21279.44 347.19 43010.56 47988.14 2019-07-22 03:00:59.000 203 21279.43 347.18 43010.57 47988.16 2019-07-22 03:01:00.000 203 21279.43 347.21 43010.59 47988.16 2019-07-22 03:01:01.000 203 21279.39 347.23 43010.59 47988.15 2019-07-22 03:01:02.000 203 21279.37 347.22 43010.55 47988.14 2019-07-22 03:01:03.000 203 21279.36 347.23 43010.56 47988.14 2019-07-22 03:01:04.000 203 21279.37 347.23 43010.53 47988.11 2019-07-22 03:01:05.000 203 21279.36 347.22 43010.53 47988.11 2019-07-22 03:01:06.000 203 21279.34 347.25 43010.57 47988.09 2019-07-22 03:01:07.000 203 21279.31 347.27 43010.57 47988.08 2019-07-22 03:01:08.000 203 21279.30 347.27 43010.54 47988.09 2019-07-22 03:01:09.000 203 21279.24 347.29 43010.51 47988.07 2019-07-22 03:01:10.000 203 21279.21 347.31 43010.51 47988.06 2019-07-22 03:01:11.000 203 21279.23 347.32 43010.51 47988.03 2019-07-22 03:01:12.000 203 21279.22 347.34 43010.51 47988.00 2019-07-22 03:01:13.000 203 21279.19 347.37 43010.50 47988.01 2019-07-22 03:01:14.000 203 21279.17 347.36 43010.53 47988.01 2019-07-22 03:01:15.000 203 21279.15 347.37 43010.50 47987.98 2019-07-22 03:01:16.000 203 21279.11 347.38 43010.46 47987.97 2019-07-22 03:01:17.000 203 21279.14 347.38 43010.46 47987.98 2019-07-22 03:01:18.000 203 21279.09 347.40 43010.49 47987.98 2019-07-22 03:01:19.000 203 21279.11 347.42 43010.47 47987.95 2019-07-22 03:01:20.000 203 21279.10 347.42 43010.45 47987.95 2019-07-22 03:01:21.000 203 21279.12 347.43 43010.42 47987.93 2019-07-22 03:01:22.000 203 21279.09 347.42 43010.48 47987.92 2019-07-22 03:01:23.000 203 21279.04 347.47 43010.46 47987.91 2019-07-22 03:01:24.000 203 21279.04 347.47 43010.44 47987.91 2019-07-22 03:01:25.000 203 21279.02 347.46 43010.44 47987.88 2019-07-22 03:01:26.000 203 21279.00 347.53 43010.42 47987.90 2019-07-22 03:01:27.000 203 21278.97 347.61 43010.39 47987.85 2019-07-22 03:01:28.000 203 21278.93 347.64 43010.35 47987.79 2019-07-22 03:01:29.000 203 21278.90 347.67 43010.34 47987.74 2019-07-22 03:01:30.000 203 21278.82 347.77 43010.28 47987.67 2019-07-22 03:01:31.000 203 21278.75 347.86 43010.20 47987.61 2019-07-22 03:01:32.000 203 21278.73 347.91 43010.10 47987.50 2019-07-22 03:01:33.000 203 21278.71 347.88 43010.03 47987.44 2019-07-22 03:01:34.000 203 21278.76 347.85 43010.06 47987.40 2019-07-22 03:01:35.000 203 21278.72 347.84 43010.04 47987.37 2019-07-22 03:01:36.000 203 21278.68 347.82 43010.05 47987.39 2019-07-22 03:01:37.000 203 21278.70 347.80 43010.04 47987.37 2019-07-22 03:01:38.000 203 21278.71 347.79 43010.05 47987.39 2019-07-22 03:01:39.000 203 21278.69 347.81 43010.06 47987.41 2019-07-22 03:01:40.000 203 21278.71 347.81 43010.05 47987.39 2019-07-22 03:01:41.000 203 21278.72 347.83 43010.04 47987.40 2019-07-22 03:01:42.000 203 21278.71 347.81 43010.05 47987.41 2019-07-22 03:01:43.000 203 21278.69 347.81 43010.05 47987.37 2019-07-22 03:01:44.000 203 21278.68 347.82 43010.05 47987.40 2019-07-22 03:01:45.000 203 21278.66 347.86 43010.05 47987.37 2019-07-22 03:01:46.000 203 21278.67 347.88 43010.03 47987.37 2019-07-22 03:01:47.000 203 21278.65 347.90 43010.02 47987.33 2019-07-22 03:01:48.000 203 21278.61 347.93 43010.05 47987.33 2019-07-22 03:01:49.000 203 21278.60 347.93 43010.02 47987.34 2019-07-22 03:01:50.000 203 21278.62 347.93 43010.01 47987.30 2019-07-22 03:01:51.000 203 21278.62 347.93 43010.01 47987.32 2019-07-22 03:01:52.000 203 21278.61 347.92 43010.04 47987.32 2019-07-22 03:01:53.000 203 21278.59 347.93 43010.03 47987.34 2019-07-22 03:01:54.000 203 21278.61 347.94 43010.05 47987.30 2019-07-22 03:01:55.000 203 21278.59 347.95 43010.08 47987.35 2019-07-22 03:01:56.000 203 21278.58 347.93 43010.06 47987.33 2019-07-22 03:01:57.000 203 21278.57 347.94 43010.07 47987.33 2019-07-22 03:01:58.000 203 21278.60 347.96 43010.08 47987.33 2019-07-22 03:01:59.000 203 21278.60 347.97 43010.08 47987.34 2019-07-22 03:02:00.000 203 21278.60 347.94 43010.10 47987.34 2019-07-22 03:02:01.000 203 21278.59 347.91 43010.09 47987.37 2019-07-22 03:02:02.000 203 21278.57 347.91 43010.10 47987.37 2019-07-22 03:02:03.000 203 21278.61 347.89 43010.12 47987.38 2019-07-22 03:02:04.000 203 21278.60 347.89 43010.13 47987.42 2019-07-22 03:02:05.000 203 21278.60 347.88 43010.18 47987.44 2019-07-22 03:02:06.000 203 21278.58 347.87 43010.21 47987.46 2019-07-22 03:02:07.000 203 21278.59 347.86 43010.20 47987.45 2019-07-22 03:02:08.000 203 21278.63 347.87 43010.22 47987.47 2019-07-22 03:02:09.000 203 21278.64 347.88 43010.20 47987.48 2019-07-22 03:02:10.000 203 21278.62 347.89 43010.19 47987.48 2019-07-22 03:02:11.000 203 21278.61 347.89 43010.21 47987.52 2019-07-22 03:02:12.000 203 21278.63 347.87 43010.24 47987.48 2019-07-22 03:02:13.000 203 21278.67 347.82 43010.23 47987.49 2019-07-22 03:02:14.000 203 21278.70 347.82 43010.25 47987.53 2019-07-22 03:02:15.000 203 21278.70 347.80 43010.26 47987.57 2019-07-22 03:02:16.000 203 21278.72 347.76 43010.31 47987.58 2019-07-22 03:02:17.000 203 21278.73 347.72 43010.32 47987.62 2019-07-22 03:02:18.000 203 21278.74 347.74 43010.32 47987.65 2019-07-22 03:02:19.000 203 21278.75 347.75 43010.35 47987.70 2019-07-22 03:02:20.000 203 21278.74 347.74 43010.38 47987.67 2019-07-22 03:02:21.000 203 21278.73 347.74 43010.37 47987.70 2019-07-22 03:02:22.000 203 21278.75 347.73 43010.38 47987.73 2019-07-22 03:02:23.000 203 21278.75 347.75 43010.39 47987.72 2019-07-22 03:02:24.000 203 21278.71 347.76 43010.41 47987.73 2019-07-22 03:02:25.000 203 21278.72 347.75 43010.43 47987.73 2019-07-22 03:02:26.000 203 21278.73 347.75 43010.43 47987.75 2019-07-22 03:02:27.000 203 21278.72 347.76 43010.41 47987.71 2019-07-22 03:02:28.000 203 21278.69 347.77 43010.43 47987.72 2019-07-22 03:02:29.000 203 21278.71 347.77 43010.43 47987.75 2019-07-22 03:02:30.000 203 21278.69 347.77 43010.42 47987.71 2019-07-22 03:02:31.000 203 21278.70 347.79 43010.44 47987.72 2019-07-22 03:02:32.000 203 21278.67 347.79 43010.44 47987.74 2019-07-22 03:02:33.000 203 21278.68 347.78 43010.45 47987.71 2019-07-22 03:02:34.000 203 21278.66 347.81 43010.44 47987.71 2019-07-22 03:02:35.000 203 21278.66 347.81 43010.43 47987.74 2019-07-22 03:02:36.000 203 21278.67 347.82 43010.42 47987.69 2019-07-22 03:02:37.000 203 21278.63 347.85 43010.40 47987.69 2019-07-22 03:02:38.000 203 21278.63 347.86 43010.38 47987.69 2019-07-22 03:02:39.000 203 21278.63 347.87 43010.41 47987.69 2019-07-22 03:02:40.000 203 21278.62 347.86 43010.41 47987.68 2019-07-22 03:02:41.000 203 21278.64 347.86 43010.39 47987.67 2019-07-22 03:02:42.000 203 21278.66 347.87 43010.42 47987.64 2019-07-22 03:02:43.000 203 21278.65 347.86 43010.41 47987.68 2019-07-22 03:02:44.000 203 21278.64 347.82 43010.38 47987.67 2019-07-22 03:02:45.000 203 21278.65 347.83 43010.40 47987.66 2019-07-22 03:02:46.000 203 21278.63 347.83 43010.38 47987.66 2019-07-22 03:02:47.000 203 21278.64 347.83 43010.36 47987.65 2019-07-22 03:02:48.000 203 21278.65 347.82 43010.36 47987.65 2019-07-22 03:02:49.000 203 21278.61 347.84 43010.38 47987.64 2019-07-22 03:02:50.000 203 21278.60 347.82 43010.38 47987.64 2019-07-22 03:02:51.000 203 21278.57 347.82 43010.39 47987.63 2019-07-22 03:02:52.000 203 21278.57 347.85 43010.38 47987.61 2019-07-22 03:02:53.000 203 21278.56 347.86 43010.39 47987.59 2019-07-22 03:02:54.000 203 21278.51 347.89 43010.38 47987.57 2019-07-22 03:02:55.000 203 21278.49 347.90 43010.38 47987.57 2019-07-22 03:02:56.000 203 21278.49 347.92 43010.36 47987.55 2019-07-22 03:02:57.000 203 21278.49 347.91 43010.34 47987.51 2019-07-22 03:02:58.000 203 21278.44 347.94 43010.35 47987.52 2019-07-22 03:02:59.000 203 21278.44 347.91 43010.32 47987.50 2019-07-22 03:03:00.000 203 21278.42 347.89 43010.33 47987.50 2019-07-22 03:03:01.000 203 21278.44 347.89 43010.31 47987.50 2019-07-22 03:03:02.000 203 21278.42 347.88 43010.31 47987.51 2019-07-22 03:03:03.000 203 21278.42 347.84 43010.33 47987.50 2019-07-22 03:03:04.000 203 21278.42 347.81 43010.35 47987.53 2019-07-22 03:03:05.000 203 21278.40 347.82 43010.39 47987.52 2019-07-22 03:03:06.000 203 21278.38 347.84 43010.41 47987.56 2019-07-22 03:03:07.000 203 21278.39 347.81 43010.43 47987.57 2019-07-22 03:03:08.000 203 21278.40 347.80 43010.45 47987.61 2019-07-22 03:03:09.000 203 21278.38 347.79 43010.47 47987.58 2019-07-22 03:03:10.000 203 21278.41 347.81 43010.47 47987.61 2019-07-22 03:03:11.000 203 21278.39 347.81 43010.49 47987.63 2019-07-22 03:03:12.000 203 21278.38 347.81 43010.51 47987.62 2019-07-22 03:03:13.000 203 21278.35 347.81 43010.48 47987.64 2019-07-22 03:03:14.000 203 21278.34 347.81 43010.49 47987.65 2019-07-22 03:03:15.000 203 21278.36 347.79 43010.50 47987.66 2019-07-22 03:03:16.000 203 21278.35 347.79 43010.52 47987.63 2019-07-22 03:03:17.000 203 21278.35 347.78 43010.53 47987.68 2019-07-22 03:03:18.000 203 21278.35 347.77 43010.57 47987.66 2019-07-22 03:03:19.000 203 21278.35 347.75 43010.58 47987.68 2019-07-22 03:03:20.000 203 21278.32 347.74 43010.60 47987.71 2019-07-22 03:03:21.000 203 21278.34 347.70 43010.63 47987.72 2019-07-22 03:03:22.000 203 21278.34 347.68 43010.62 47987.73 2019-07-22 03:03:23.000 203 21278.35 347.67 43010.61 47987.76 2019-07-22 03:03:24.000 203 21278.38 347.66 43010.64 47987.75 2019-07-22 03:03:25.000 203 21278.35 347.65 43010.70 47987.78 2019-07-22 03:03:26.000 203 21278.36 347.65 43010.68 47987.79 2019-07-22 03:03:27.000 203 21278.36 347.62 43010.66 47987.82 2019-07-22 03:03:28.000 203 21278.36 347.59 43010.71 47987.81 2019-07-22 03:03:29.000 203 21278.34 347.61 43010.72 47987.85 2019-07-22 03:03:30.000 203 21278.34 347.61 43010.76 47987.83 2019-07-22 03:03:31.000 203 21278.35 347.61 43010.79 47987.85 2019-07-22 03:03:32.000 203 21278.32 347.59 43010.80 47987.86 2019-07-22 03:03:33.000 203 21278.33 347.58 43010.81 47987.87 2019-07-22 03:03:34.000 203 21278.33 347.57 43010.79 47987.91 2019-07-22 03:03:35.000 203 21278.35 347.55 43010.81 47987.87 2019-07-22 03:03:36.000 203 21278.33 347.53 43010.81 47987.88 2019-07-22 03:03:37.000 203 21278.32 347.54 43010.83 47987.89 2019-07-22 03:03:38.000 203 21278.29 347.57 43010.82 47987.91 2019-07-22 03:03:39.000 203 21278.25 347.57 43010.79 47987.87 2019-07-22 03:03:40.000 203 21278.25 347.57 43010.80 47987.87 2019-07-22 03:03:41.000 203 21278.25 347.60 43010.79 47987.86 2019-07-22 03:03:42.000 203 21278.23 347.58 43010.79 47987.83 2019-07-22 03:03:43.000 203 21278.22 347.59 43010.76 47987.84 2019-07-22 03:03:44.000 203 21278.20 347.60 43010.78 47987.82 2019-07-22 03:03:45.000 203 21278.19 347.60 43010.76 47987.81 2019-07-22 03:03:46.000 203 21278.17 347.61 43010.74 47987.81 2019-07-22 03:03:47.000 203 21278.19 347.62 43010.76 47987.80 2019-07-22 03:03:48.000 203 21278.19 347.62 43010.79 47987.80 2019-07-22 03:03:49.000 203 21278.17 347.62 43010.79 47987.79 2019-07-22 03:03:50.000 203 21278.17 347.63 43010.80 47987.79 2019-07-22 03:03:51.000 203 21278.15 347.64 43010.74 47987.80 2019-07-22 03:03:52.000 203 21278.18 347.66 43010.74 47987.75 2019-07-22 03:03:53.000 203 21278.15 347.69 43010.71 47987.77 2019-07-22 03:03:54.000 203 21278.16 347.67 43010.70 47987.74 2019-07-22 03:03:55.000 203 21278.16 347.67 43010.69 47987.71 2019-07-22 03:03:56.000 203 21278.16 347.67 43010.70 47987.72 2019-07-22 03:03:57.000 203 21278.14 347.67 43010.70 47987.71 2019-07-22 03:03:58.000 203 21278.15 347.64 43010.72 47987.70 2019-07-22 03:03:59.000 203 21278.09 347.70 43010.68 47987.71 2019-07-22 03:04:00.000 203 21278.06 347.79 43010.64 47987.68 2019-07-22 03:04:01.000 203 21278.04 347.84 43010.60 47987.64 2019-07-22 03:04:02.000 203 21278.01 347.86 43010.56 47987.60 2019-07-22 03:04:03.000 203 21278.02 347.86 43010.49 47987.52 2019-07-22 03:04:04.000 203 21278.02 347.84 43010.47 47987.50 2019-07-22 03:04:05.000 203 21278.00 347.86 43010.47 47987.48 2019-07-22 03:04:06.000 203 21278.00 347.84 43010.45 47987.46 2019-07-22 03:04:07.000 203 21278.02 347.83 43010.47 47987.45 2019-07-22 03:04:08.000 203 21278.02 347.82 43010.47 47987.44 2019-07-22 03:04:09.000 203 21278.01 347.82 43010.44 47987.45 2019-07-22 03:04:10.000 203 21277.99 347.82 43010.44 47987.44 2019-07-22 03:04:11.000 203 21278.03 347.81 43010.45 47987.44 2019-07-22 03:04:12.000 203 21278.04 347.80 43010.45 47987.46 2019-07-22 03:04:13.000 203 21278.06 347.82 43010.43 47987.41 2019-07-22 03:04:14.000 203 21278.01 347.87 43010.43 47987.46 2019-07-22 03:04:15.000 203 21277.99 347.92 43010.42 47987.43 2019-07-22 03:04:16.000 203 21277.99 347.94 43010.42 47987.38 2019-07-22 03:04:17.000 203 21277.97 347.98 43010.38 47987.36 2019-07-22 03:04:18.000 203 21277.96 348.00 43010.35 47987.33 2019-07-22 03:04:19.000 203 21277.97 347.98 43010.33 47987.31 2019-07-22 03:04:20.000 203 21277.94 348.00 43010.28 47987.30 2019-07-22 03:04:21.000 203 21277.91 348.03 43010.31 47987.28 2019-07-22 03:04:22.000 203 21277.92 348.03 43010.34 47987.25 2019-07-22 03:04:23.000 203 21277.92 348.05 43010.32 47987.28 2019-07-22 03:04:24.000 203 21277.89 348.07 43010.31 47987.25 2019-07-22 03:04:25.000 203 21277.87 348.05 43010.30 47987.26 2019-07-22 03:04:26.000 203 21277.88 348.05 43010.27 47987.20 2019-07-22 03:04:27.000 203 21277.87 348.05 43010.28 47987.23 2019-07-22 03:04:28.000 203 21277.83 348.08 43010.29 47987.22 2019-07-22 03:04:29.000 203 21277.83 348.08 43010.29 47987.22 2019-07-22 03:04:30.000 203 21277.84 348.07 43010.30 47987.19 2019-07-22 03:04:31.000 203 21277.84 348.08 43010.30 47987.18 2019-07-22 03:04:32.000 203 21277.79 348.09 43010.31 47987.16 2019-07-22 03:04:33.000 203 21277.79 348.07 43010.30 47987.18 2019-07-22 03:04:34.000 203 21277.81 348.08 43010.31 47987.18 2019-07-22 03:04:35.000 203 21277.82 348.10 43010.30 47987.17 2019-07-22 03:04:36.000 203 21277.80 348.09 43010.30 47987.16 2019-07-22 03:04:37.000 203 21277.79 348.08 43010.29 47987.16 2019-07-22 03:04:38.000 203 21277.81 348.07 43010.26 47987.16 2019-07-22 03:04:39.000 203 21277.79 348.09 43010.28 47987.17 2019-07-22 03:04:40.000 203 21277.81 348.10 43010.29 47987.16 2019-07-22 03:04:41.000 203 21277.82 348.12 43010.25 47987.18 2019-07-22 03:04:42.000 203 21277.80 348.09 43010.28 47987.16 2019-07-22 03:04:43.000 203 21277.80 348.13 43010.29 47987.18 2019-07-22 03:04:44.000 203 21277.76 348.13 43010.30 47987.16 2019-07-22 03:04:45.000 203 21277.78 348.10 43010.28 47987.19 2019-07-22 03:04:46.000 203 21277.80 348.08 43010.29 47987.19 2019-07-22 03:04:47.000 203 21277.78 348.07 43010.30 47987.18 2019-07-22 03:04:48.000 203 21277.78 348.07 43010.29 47987.17 2019-07-22 03:04:49.000 203 21277.78 348.08 43010.30 47987.18 2019-07-22 03:04:50.000 203 21277.78 348.09 43010.31 47987.19 2019-07-22 03:04:51.000 203 21277.79 348.08 43010.33 47987.22 2019-07-22 03:04:52.000 203 21277.78 348.09 43010.34 47987.20 2019-07-22 03:04:53.000 203 21277.76 348.11 43010.35 47987.21 2019-07-22 03:04:54.000 203 21277.76 348.26 43010.28 47987.20 2019-07-22 03:04:55.000 203 21277.77 348.40 43010.20 47987.19 2019-07-22 03:04:56.000 203 21277.77 348.44 43010.17 47987.13 2019-07-22 03:04:57.000 203 21277.82 348.46 43010.11 47987.07 2019-07-22 03:04:58.000 203 21277.85 348.46 43010.09 47987.02 2019-07-22 03:04:59.000 203 21277.88 348.47 43010.05 47987.00 2019-07-22 03:05:00.000 203 21277.86 348.45 43010.01 47987.00 2019-07-22 03:05:01.000 203 21277.87 348.44 43010.02 47987.00 2019-07-22 03:05:02.000 203 21277.86 348.44 43010.02 47986.99 2019-07-22 03:05:03.000 203 21277.87 348.45 43010.00 47987.02 2019-07-22 03:05:04.000 203 21277.89 348.45 43009.99 47986.98 2019-07-22 03:05:05.000 203 21277.90 348.48 43010.00 47986.97 2019-07-22 03:05:06.000 203 21277.92 348.50 43009.99 47986.98 2019-07-22 03:05:07.000 203 21277.92 348.54 43009.98 47986.97 2019-07-22 03:05:08.000 203 21277.95 348.53 43009.96 47986.95 2019-07-22 03:05:09.000 203 21277.96 348.50 43009.97 47986.95 2019-07-22 03:05:10.000 203 21277.93 348.54 43009.94 47986.93 2019-07-22 03:05:11.000 203 21277.96 348.56 43009.95 47986.95 2019-07-22 03:05:12.000 203 21277.94 348.60 43009.95 47986.96 2019-07-22 03:05:13.000 203 21277.97 348.62 43009.92 47986.93 2019-07-22 03:05:14.000 203 21277.97 348.60 43009.93 47986.91 2019-07-22 03:05:15.000 203 21277.96 348.65 43009.91 47986.94 2019-07-22 03:05:16.000 203 21277.97 348.62 43009.92 47986.92 2019-07-22 03:05:17.000 203 21277.96 348.59 43009.90 47986.89 2019-07-22 03:05:18.000 203 21277.94 348.55 43009.91 47986.92 2019-07-22 03:05:19.000 203 21277.91 348.55 43009.93 47986.92 2019-07-22 03:05:20.000 203 21277.91 348.57 43009.96 47986.93 2019-07-22 03:05:21.000 203 21277.91 348.55 43009.98 47986.94 2019-07-22 03:05:22.000 203 21277.94 348.50 43009.98 47986.98 2019-07-22 03:05:23.000 203 21277.93 348.54 43010.00 47986.99 2019-07-22 03:05:24.000 203 21277.93 348.53 43010.02 47987.04 2019-07-22 03:05:25.000 203 21277.96 348.51 43010.06 47987.01 2019-07-22 03:05:26.000 203 21277.95 348.52 43010.06 47987.01 2019-07-22 03:05:27.000 203 21277.91 348.55 43010.04 47987.04 2019-07-22 03:05:28.000 203 21277.91 348.58 43010.04 47987.05 2019-07-22 03:05:29.000 203 21277.91 348.56 43010.05 47987.02 2019-07-22 03:05:30.000 203 21277.91 348.53 43010.07 47987.03 2019-07-22 03:05:31.000 203 21277.92 348.48 43010.08 47987.06 2019-07-22 03:05:32.000 203 21277.93 348.42 43010.12 47987.09 2019-07-22 03:05:33.000 203 21277.96 348.40 43010.17 47987.12 2019-07-22 03:05:34.000 203 21277.95 348.38 43010.19 47987.17 2019-07-22 03:05:35.000 203 21277.96 348.39 43010.21 47987.22 2019-07-22 03:05:36.000 203 21277.97 348.39 43010.22 47987.21 2019-07-22 03:05:37.000 203 21277.96 348.42 43010.23 47987.21 2019-07-22 03:05:38.000 203 21277.96 348.41 43010.24 47987.24 2019-07-22 03:05:39.000 203 21277.93 348.43 43010.25 47987.24 2019-07-22 03:05:40.000 203 21277.93 348.49 43010.21 47987.25 2019-07-22 03:05:41.000 203 21277.91 348.51 43010.18 47987.19 2019-07-22 03:05:42.000 203 21277.89 348.56 43010.15 47987.16 2019-07-22 03:05:43.000 203 21277.90 348.58 43010.14 47987.14 2019-07-22 03:05:44.000 203 21277.91 348.57 43010.12 47987.11 2019-07-22 03:05:45.000 203 21277.93 348.57 43010.10 47987.07 2019-07-22 03:05:46.000 203 21277.90 348.59 43010.12 47987.08 2019-07-22 03:05:47.000 203 21277.87 348.70 43010.12 47987.07 2019-07-22 03:05:48.000 203 21277.84 348.84 43010.02 47986.99 2019-07-22 03:05:49.000 203 21277.85 348.87 43009.95 47986.94 2019-07-22 03:05:50.000 203 21277.87 348.86 43009.86 47986.89 2019-07-22 03:05:51.000 203 21277.86 348.85 43009.83 47986.82 2019-07-22 03:05:52.000 203 21277.86 348.82 43009.82 47986.80 2019-07-22 03:05:53.000 203 21277.86 348.76 43009.85 47986.81 2019-07-22 03:05:54.000 203 21277.88 348.69 43009.88 47986.82 2019-07-22 03:05:55.000 203 21277.91 348.62 43009.94 47986.85 2019-07-22 03:05:56.000 203 21277.92 348.55 43009.98 47986.92 2019-07-22 03:05:57.000 203 21277.94 348.49 43010.03 47986.95 2019-07-22 03:05:58.000 203 21277.94 348.47 43010.08 47987.05 2019-07-22 03:05:59.000 203 21277.99 348.43 43010.13 47987.09 2019-07-22 03:06:00.000 203 21278.00 348.42 43010.19 47987.10 2019-07-22 03:06:01.000 203 21277.99 348.43 43010.20 47987.17 2019-07-22 03:06:02.000 203 21277.97 348.42 43010.18 47987.15 2019-07-22 03:06:03.000 203 21278.00 348.42 43010.22 47987.21 2019-07-22 03:06:04.000 203 21278.05 348.41 43010.25 47987.23 2019-07-22 03:06:05.000 203 21278.06 348.37 43010.30 47987.26 2019-07-22 03:06:06.000 203 21278.08 348.34 43010.31 47987.29 2019-07-22 03:06:07.000 203 21278.05 348.35 43010.33 47987.29 2019-07-22 03:06:08.000 203 21278.08 348.35 43010.38 47987.34 2019-07-22 03:06:09.000 203 21278.13 348.33 43010.38 47987.39 2019-07-22 03:06:10.000 203 21278.16 348.34 43010.38 47987.41 2019-07-22 03:06:11.000 203 21278.19 348.34 43010.42 47987.43 2019-07-22 03:06:12.000 203 21278.20 348.35 43010.42 47987.44 2019-07-22 03:06:13.000 203 21278.20 348.35 43010.39 47987.46 2019-07-22 03:06:14.000 203 21278.21 348.33 43010.43 47987.50 2019-07-22 03:06:15.000 203 21278.21 348.33 43010.45 47987.48 2019-07-22 03:06:16.000 203 21278.24 348.32 43010.45 47987.50 2019-07-22 03:06:17.000 203 21278.23 348.32 43010.48 47987.50 2019-07-22 03:06:18.000 203 21278.29 348.31 43010.46 47987.53 2019-07-22 03:06:19.000 203 21278.31 348.30 43010.48 47987.55 2019-07-22 03:06:20.000 203 21278.29 348.31 43010.44 47987.53 2019-07-22 03:06:21.000 203 21278.32 348.29 43010.48 47987.57 2019-07-22 03:06:22.000 203 21278.30 348.28 43010.47 47987.56 2019-07-22 03:06:23.000 203 21278.31 348.28 43010.48 47987.58 2019-07-22 03:06:24.000 203 21278.33 348.30 43010.47 47987.60 2019-07-22 03:06:25.000 203 21278.35 348.31 43010.47 47987.60 2019-07-22 03:06:26.000 203 21278.37 348.31 43010.49 47987.60 2019-07-22 03:06:27.000 203 21278.35 348.30 43010.48 47987.60 2019-07-22 03:06:28.000 203 21278.33 348.30 43010.46 47987.57 2019-07-22 03:06:29.000 203 21278.32 348.33 43010.48 47987.60 2019-07-22 03:06:30.000 203 21278.33 348.33 43010.47 47987.56 2019-07-22 03:06:31.000 203 21278.35 348.33 43010.45 47987.60 2019-07-22 03:06:32.000 203 21278.37 348.32 43010.46 47987.60 2019-07-22 03:06:33.000 203 21278.38 348.33 43010.44 47987.56 2019-07-22 03:06:34.000 203 21278.37 348.31 43010.47 47987.58 2019-07-22 03:06:35.000 203 21278.39 348.34 43010.43 47987.59 2019-07-22 03:06:36.000 203 21278.38 348.34 43010.48 47987.60 2019-07-22 03:06:37.000 203 21278.39 348.32 43010.47 47987.59 2019-07-22 03:06:38.000 203 21278.39 348.32 43010.47 47987.61 2019-07-22 03:06:39.000 203 21278.42 348.34 43010.48 47987.59 2019-07-22 03:06:40.000 203 21278.41 348.34 43010.49 47987.59 2019-07-22 03:06:41.000 203 21278.43 348.32 43010.49 47987.58 2019-07-22 03:06:42.000 203 21278.40 348.37 43010.45 47987.60 2019-07-22 03:06:43.000 203 21278.39 348.41 43010.45 47987.58 2019-07-22 03:06:44.000 203 21278.42 348.41 43010.43 47987.59 2019-07-22 03:06:45.000 203 21278.44 348.40 43010.38 47987.54 2019-07-22 03:06:46.000 203 21278.43 348.44 43010.36 47987.56 2019-07-22 03:06:47.000 203 21278.44 348.42 43010.33 47987.54 2019-07-22 03:06:48.000 203 21278.43 348.38 43010.32 47987.51 2019-07-22 03:06:49.000 203 21278.45 348.40 43010.35 47987.53 2019-07-22 03:06:50.000 203 21278.48 348.39 43010.36 47987.54 2019-07-22 03:06:51.000 203 21278.49 348.39 43010.36 47987.55 2019-07-22 03:06:52.000 203 21278.48 348.38 43010.38 47987.54 2019-07-22 03:06:53.000 203 21278.49 348.40 43010.36 47987.53 2019-07-22 03:06:54.000 203 21278.46 348.43 43010.32 47987.51 2019-07-22 03:06:55.000 203 21278.44 348.44 43010.32 47987.50 2019-07-22 03:06:56.000 203 21278.43 348.42 43010.31 47987.47 2019-07-22 03:06:57.000 203 21278.40 348.42 43010.31 47987.46 2019-07-22 03:06:58.000 203 21278.42 348.44 43010.28 47987.45 2019-07-22 03:06:59.000 203 21278.43 348.41 43010.30 47987.47 2019-07-22 03:07:00.000 203 21278.41 348.41 43010.29 47987.47 2019-07-22 03:07:01.000 203 21278.41 348.43 43010.27 47987.43 2019-07-22 03:07:02.000 203 21278.40 348.43 43010.27 47987.44 2019-07-22 03:07:03.000 203 21278.42 348.44 43010.27 47987.45 2019-07-22 03:07:04.000 203 21278.46 348.43 43010.30 47987.48 2019-07-22 03:07:05.000 203 21278.47 348.44 43010.29 47987.45 2019-07-22 03:07:06.000 203 21278.50 348.42 43010.27 47987.45 2019-07-22 03:07:07.000 203 21278.51 348.41 43010.28 47987.46 2019-07-22 03:07:08.000 203 21278.51 348.42 43010.26 47987.48 2019-07-22 03:07:09.000 203 21278.50 348.40 43010.27 47987.47 2019-07-22 03:07:10.000 203 21278.50 348.40 43010.32 47987.50 2019-07-22 03:07:11.000 203 21278.52 348.43 43010.31 47987.52 2019-07-22 03:07:12.000 203 21278.52 348.43 43010.29 47987.51 2019-07-22 03:07:13.000 203 21278.54 348.43 43010.31 47987.50 2019-07-22 03:07:14.000 203 21278.54 348.42 43010.31 47987.51 2019-07-22 03:07:15.000 203 21278.59 348.39 43010.33 47987.52 2019-07-22 03:07:16.000 203 21278.57 348.41 43010.34 47987.57 2019-07-22 03:07:17.000 203 21278.56 348.39 43010.35 47987.54 2019-07-22 03:07:18.000 203 21278.59 348.38 43010.35 47987.56 2019-07-22 03:07:19.000 203 21278.59 348.40 43010.36 47987.58 2019-07-22 03:07:20.000 203 21278.60 348.40 43010.36 47987.60 2019-07-22 03:07:21.000 203 21278.60 348.41 43010.35 47987.58 2019-07-22 03:07:22.000 203 21278.63 348.38 43010.35 47987.62 2019-07-22 03:07:23.000 203 21278.65 348.37 43010.40 47987.59 2019-07-22 03:07:24.000 203 21278.65 348.39 43010.37 47987.61 2019-07-22 03:07:25.000 203 21278.64 348.39 43010.35 47987.64 2019-07-22 03:07:26.000 203 21278.65 348.39 43010.34 47987.62 2019-07-22 03:07:27.000 203 21278.65 348.40 43010.38 47987.63 2019-07-22 03:07:28.000 203 21278.69 348.38 43010.41 47987.65 2019-07-22 03:07:29.000 203 21278.69 348.41 43010.38 47987.63 2019-07-22 03:07:30.000 203 21278.72 348.42 43010.39 47987.65 2019-07-22 03:07:31.000 203 21278.74 348.41 43010.40 47987.65 2019-07-22 03:07:32.000 203 21278.77 348.41 43010.38 47987.67 2019-07-22 03:07:33.000 203 21278.82 348.41 43010.39 47987.69 2019-07-22 03:07:34.000 203 21278.82 348.43 43010.35 47987.70 2019-07-22 03:07:35.000 203 21278.85 348.46 43010.37 47987.67 2019-07-22 03:07:36.000 203 21278.85 348.49 43010.40 47987.70 2019-07-22 03:07:37.000 203 21278.84 348.50 43010.38 47987.68 2019-07-22 03:07:38.000 203 21278.82 348.54 43010.37 47987.70 2019-07-22 03:07:39.000 203 21278.83 348.54 43010.37 47987.70 2019-07-22 03:07:40.000 203 21278.84 348.57 43010.35 47987.70 2019-07-22 03:07:41.000 203 21278.85 348.55 43010.36 47987.69 2019-07-22 03:07:42.000 203 21278.85 348.59 43010.36 47987.68 2019-07-22 03:07:43.000 203 21278.85 348.60 43010.33 47987.68 2019-07-22 03:07:44.000 203 21278.87 348.62 43010.34 47987.69 2019-07-22 03:07:45.000 203 21278.91 348.61 43010.33 47987.71 2019-07-22 03:07:46.000 203 21278.95 348.64 43010.35 47987.72 2019-07-22 03:07:47.000 203 21278.97 348.63 43010.34 47987.75 2019-07-22 03:07:48.000 203 21279.00 348.64 43010.34 47987.77 2019-07-22 03:07:49.000 203 21279.02 348.63 43010.34 47987.80 2019-07-22 03:07:50.000 203 21279.03 348.61 43010.34 47987.81 2019-07-22 03:07:51.000 203 21279.03 348.61 43010.37 47987.78 2019-07-22 03:07:52.000 203 21279.07 348.60 43010.37 47987.83 2019-07-22 03:07:53.000 203 21279.06 348.60 43010.39 47987.79 2019-07-22 03:07:54.000 203 21279.07 348.62 43010.36 47987.83 2019-07-22 03:07:55.000 203 21279.10 348.60 43010.39 47987.84 2019-07-22 03:07:56.000 203 21279.10 348.60 43010.39 47987.84 2019-07-22 03:07:57.000 203 21279.12 348.62 43010.39 47987.85 2019-07-22 03:07:58.000 203 21279.13 348.63 43010.42 47987.87 2019-07-22 03:07:59.000 203 21279.13 348.63 43010.42 47987.88 2019-07-22 03:08:00.000 203 21279.12 348.63 43010.41 47987.85 2019-07-22 03:08:01.000 203 21279.17 348.61 43010.41 47987.86 2019-07-22 03:08:02.000 203 21279.20 348.60 43010.43 47987.87 2019-07-22 03:08:03.000 203 21279.19 348.58 43010.40 47987.88 2019-07-22 03:08:04.000 203 21279.20 348.61 43010.40 47987.87 2019-07-22 03:08:05.000 203 21279.19 348.62 43010.39 47987.89 2019-07-22 03:08:06.000 203 21279.21 348.56 43010.37 47987.86 2019-07-22 03:08:07.000 203 21279.24 348.57 43010.37 47987.89 2019-07-22 03:08:08.000 203 21279.24 348.56 43010.34 47987.91 2019-07-22 03:08:09.000 203 21279.22 348.55 43010.39 47987.86 2019-07-22 03:08:10.000 203 21279.26 348.49 43010.39 47987.90 2019-07-22 03:08:11.000 203 21279.26 348.48 43010.37 47987.88 2019-07-22 03:08:12.000 203 21279.24 348.51 43010.39 47987.88 2019-07-22 03:08:13.000 203 21279.23 348.50 43010.37 47987.88 2019-07-22 03:08:14.000 203 21279.22 348.51 43010.34 47987.85 2019-07-22 03:08:15.000 203 21279.20 348.56 43010.34 47987.84 2019-07-22 03:08:16.000 203 21279.16 348.69 43010.30 47987.80 2019-07-22 03:08:17.000 203 21279.13 348.83 43010.21 47987.75 2019-07-22 03:08:18.000 203 21279.08 348.88 43010.08 47987.67 2019-07-22 03:08:19.000 203 21279.08 348.91 43010.00 47987.57 2019-07-22 03:08:20.000 203 21279.08 348.90 43009.97 47987.49 2019-07-22 03:08:21.000 203 21279.04 348.90 43009.94 47987.45 2019-07-22 03:08:22.000 203 21279.02 348.88 43009.91 47987.38 2019-07-22 03:08:23.000 203 21279.06 348.86 43009.90 47987.39 2019-07-22 03:08:24.000 203 21279.07 348.80 43009.90 47987.38 2019-07-22 03:08:25.000 203 21279.06 348.75 43009.94 47987.38 2019-07-22 03:08:26.000 203 21279.09 348.72 43009.99 47987.45 2019-07-22 03:08:27.000 203 21279.08 348.68 43010.02 47987.48 2019-07-22 03:08:28.000 203 21279.10 348.64 43010.01 47987.49 2019-07-22 03:08:29.000 203 21279.10 348.66 43010.01 47987.52 2019-07-22 03:08:30.000 203 21279.08 348.65 43010.05 47987.52 2019-07-22 03:08:31.000 203 21279.10 348.63 43010.06 47987.56 2019-07-22 03:08:32.000 203 21279.11 348.60 43010.07 47987.57 2019-07-22 03:08:33.000 203 21279.15 348.52 43010.13 47987.57 2019-07-22 03:08:34.000 203 21279.12 348.48 43010.19 47987.65 2019-07-22 03:08:35.000 203 21279.13 348.45 43010.23 47987.70 2019-07-22 03:08:36.000 203 21279.11 348.44 43010.26 47987.74 2019-07-22 03:08:37.000 203 21279.12 348.46 43010.29 47987.76 2019-07-22 03:08:38.000 203 21279.12 348.47 43010.32 47987.76 2019-07-22 03:08:39.000 203 21279.14 348.44 43010.34 47987.78 2019-07-22 03:08:40.000 203 21279.13 348.43 43010.36 47987.80 2019-07-22 03:08:41.000 203 21279.13 348.41 43010.36 47987.86 2019-07-22 03:08:42.000 203 21279.17 348.38 43010.42 47987.86 2019-07-22 03:08:43.000 203 21279.19 348.37 43010.46 47987.90 2019-07-22 03:08:44.000 203 21279.19 348.35 43010.46 47987.93 2019-07-22 03:08:45.000 203 21279.23 348.33 43010.46 47987.94 2019-07-22 03:08:46.000 203 21279.24 348.34 43010.47 47987.96 2019-07-22 03:08:47.000 203 21279.24 348.36 43010.49 47987.99 2019-07-22 03:08:48.000 203 21279.24 348.37 43010.51 47987.99 2019-07-22 03:08:49.000 203 21279.26 348.36 43010.54 47988.00 2019-07-22 03:08:50.000 203 21279.24 348.35 43010.55 47988.02 2019-07-22 03:08:51.000 203 21279.23 348.34 43010.54 47988.01 2019-07-22 03:08:52.000 203 21279.21 348.32 43010.54 47988.02 2019-07-22 03:08:53.000 203 21279.25 348.26 43010.58 47988.05 2019-07-22 03:08:54.000 203 21279.27 348.24 43010.59 47988.03 2019-07-22 03:08:55.000 203 21279.24 348.22 43010.57 47988.04 2019-07-22 03:08:56.000 203 21279.27 348.19 43010.62 47988.06 2019-07-22 03:08:57.000 203 21279.26 348.19 43010.63 47988.08 2019-07-22 03:08:58.000 203 21279.24 348.19 43010.63 47988.08 2019-07-22 03:08:59.000 203 21279.22 348.21 43010.62 47988.11 2019-07-22 03:09:00.000 203 21279.23 348.21 43010.63 47988.08 2019-07-22 03:09:01.000 203 21279.23 348.20 43010.62 47988.11 2019-07-22 03:09:02.000 203 21279.23 348.20 43010.62 47988.08 2019-07-22 03:09:03.000 203 21279.20 348.19 43010.63 47988.10 2019-07-22 03:09:04.000 203 21279.24 348.16 43010.63 47988.08 2019-07-22 03:09:05.000 203 21279.21 348.15 43010.62 47988.10 2019-07-22 03:09:06.000 203 21279.25 348.14 43010.62 47988.13 2019-07-22 03:09:07.000 203 21279.25 348.14 43010.64 47988.15 2019-07-22 03:09:08.000 203 21279.26 348.14 43010.65 47988.13 2019-07-22 03:09:09.000 203 21279.27 348.13 43010.66 47988.13 2019-07-22 03:09:10.000 203 21279.31 348.14 43010.66 47988.17 2019-07-22 03:09:11.000 203 21279.31 348.17 43010.67 47988.15 2019-07-22 03:09:12.000 203 21279.32 348.18 43010.68 47988.15 2019-07-22 03:09:13.000 203 21279.33 348.16 43010.62 47988.16 2019-07-22 03:09:14.000 203 21279.32 348.16 43010.62 47988.16 2019-07-22 03:09:15.000 203 21279.32 348.17 43010.62 47988.17 2019-07-22 03:09:16.000 203 21279.32 348.18 43010.64 47988.16 2019-07-22 03:09:17.000 203 21279.33 348.18 43010.61 47988.16 2019-07-22 03:09:18.000 203 21279.34 348.18 43010.59 47988.19 2019-07-22 03:09:19.000 203 21279.34 348.21 43010.58 47988.19 2019-07-22 03:09:20.000 203 21279.34 348.21 43010.63 47988.17 2019-07-22 03:09:21.000 203 21279.35 348.24 43010.63 47988.18 2019-07-22 03:09:22.000 203 21279.37 348.24 43010.63 47988.16 2019-07-22 03:09:23.000 203 21279.35 348.26 43010.62 47988.16 2019-07-22 03:09:24.000 203 21279.34 348.24 43010.63 47988.17 2019-07-22 03:09:25.000 203 21279.33 348.24 43010.65 47988.18 2019-07-22 03:09:26.000 203 21279.36 348.25 43010.64 47988.17 2019-07-22 03:09:27.000 203 21279.38 348.27 43010.63 47988.19 2019-07-22 03:09:28.000 203 21279.38 348.27 43010.63 47988.18 2019-07-22 03:09:29.000 203 21279.36 348.26 43010.63 47988.17 2019-07-22 03:09:30.000 203 21279.40 348.21 43010.62 47988.17 2019-07-22 03:09:31.000 203 21279.42 348.17 43010.62 47988.17 2019-07-22 03:09:32.000 203 21279.41 348.17 43010.62 47988.19 2019-07-22 03:09:33.000 203 21279.43 348.18 43010.66 47988.18 2019-07-22 03:09:34.000 203 21279.41 348.20 43010.64 47988.19 2019-07-22 03:09:35.000 203 21279.46 348.15 43010.66 47988.20 2019-07-22 03:09:36.000 203 21279.49 348.14 43010.66 47988.20 2019-07-22 03:09:37.000 203 21279.48 348.17 43010.69 47988.21 2019-07-22 03:09:38.000 203 21279.51 348.19 43010.64 47988.24 2019-07-22 03:09:39.000 203 21279.50 348.17 43010.67 47988.25 2019-07-22 03:09:40.000 203 21279.52 348.13 43010.67 47988.24 2019-07-22 03:09:41.000 203 21279.53 348.16 43010.65 47988.24 2019-07-22 03:09:42.000 203 21279.54 348.16 43010.64 47988.26 2019-07-22 03:09:43.000 203 21279.56 348.14 43010.65 47988.28 2019-07-22 03:09:44.000 203 21279.56 348.14 43010.65 47988.27 2019-07-22 03:09:45.000 203 21279.55 348.15 43010.67 47988.28 2019-07-22 03:09:46.000 203 21279.55 348.13 43010.66 47988.30 2019-07-22 03:09:47.000 203 21279.54 348.14 43010.66 47988.28 2019-07-22 03:09:48.000 203 21279.56 348.14 43010.70 47988.28 2019-07-22 03:09:49.000 203 21279.56 348.16 43010.69 47988.31 2019-07-22 03:09:50.000 203 21279.58 348.14 43010.68 47988.30 2019-07-22 03:09:51.000 203 21279.56 348.14 43010.66 47988.31 2019-07-22 03:09:52.000 203 21279.57 348.12 43010.67 47988.28 2019-07-22 03:09:53.000 203 21279.55 348.14 43010.69 47988.33 2019-07-22 03:09:54.000 203 21279.55 348.12 43010.66 47988.28 2019-07-22 03:09:55.000 203 21279.52 348.12 43010.66 47988.30 2019-07-22 03:09:56.000 203 21279.50 348.11 43010.66 47988.28 2019-07-22 03:09:57.000 203 21279.52 348.10 43010.66 47988.26 2019-07-22 03:09:58.000 203 21279.51 348.10 43010.65 47988.28 2019-07-22 03:09:59.000 203 21279.49 348.09 43010.66 47988.23 2019-07-22 03:10:00.000 203 21279.51 348.08 43010.65 47988.25 2019-07-22 03:10:01.000 203 21279.51 348.07 43010.66 47988.23 2019-07-22 03:10:02.000 203 21279.49 348.07 43010.66 47988.26 2019-07-22 03:10:03.000 203 21279.47 348.05 43010.66 47988.23 2019-07-22 03:10:04.000 203 21279.46 348.03 43010.63 47988.25 2019-07-22 03:10:05.000 203 21279.48 348.05 43010.63 47988.24 2019-07-22 03:10:06.000 203 21279.49 348.02 43010.63 47988.23 2019-07-22 03:10:07.000 203 21279.49 348.01 43010.67 47988.22 2019-07-22 03:10:08.000 203 21279.45 348.02 43010.68 47988.23 2019-07-22 03:10:09.000 203 21279.40 348.04 43010.67 47988.21 2019-07-22 03:10:10.000 203 21279.40 348.03 43010.64 47988.21 2019-07-22 03:10:11.000 203 21279.41 347.99 43010.66 47988.22 2019-07-22 03:10:12.000 203 21279.39 347.98 43010.67 47988.20 2019-07-22 03:10:13.000 203 21279.38 347.98 43010.65 47988.20 2019-07-22 03:10:14.000 203 21279.37 347.96 43010.65 47988.19 2019-07-22 03:10:15.000 203 21279.36 347.98 43010.62 47988.19 2019-07-22 03:10:16.000 203 21279.35 348.02 43010.61 47988.17 2019-07-22 03:10:17.000 203 21279.30 348.01 43010.63 47988.20 2019-07-22 03:10:18.000 203 21279.27 348.01 43010.66 47988.18 2019-07-22 03:10:19.000 203 21279.25 348.09 43010.64 47988.16 2019-07-22 03:10:20.000 203 21279.19 348.14 43010.56 47988.11 2019-07-22 03:10:21.000 203 21279.18 348.18 43010.55 47988.05 2019-07-22 03:10:22.000 203 21279.16 348.24 43010.50 47988.03 2019-07-22 03:10:23.000 203 21279.16 348.25 43010.47 47987.98 2019-07-22 03:10:24.000 203 21279.19 348.23 43010.46 47987.97 2019-07-22 03:10:25.000 203 21279.17 348.23 43010.45 47987.91 2019-07-22 03:10:26.000 203 21279.16 348.25 43010.42 47987.92 2019-07-22 03:10:27.000 203 21279.15 348.25 43010.44 47987.91 2019-07-22 03:10:28.000 203 21279.15 348.26 43010.44 47987.92 2019-07-22 03:10:29.000 203 21279.17 348.24 43010.47 47987.91 2019-07-22 03:10:30.000 203 21279.16 348.26 43010.49 47987.90 2019-07-22 03:10:31.000 203 21279.15 348.29 43010.44 47987.91 2019-07-22 03:10:32.000 203 21279.15 348.26 43010.42 47987.87 2019-07-22 03:10:33.000 203 21279.15 348.26 43010.42 47987.92 2019-07-22 03:10:34.000 203 21279.13 348.26 43010.44 47987.89 2019-07-22 03:10:35.000 203 21279.13 348.25 43010.46 47987.87 2019-07-22 03:10:36.000 203 21279.15 348.26 43010.43 47987.91 2019-07-22 03:10:37.000 203 21279.13 348.26 43010.41 47987.88 2019-07-22 03:10:38.000 203 21279.13 348.25 43010.44 47987.89 2019-07-22 03:10:39.000 203 21279.13 348.25 43010.44 47987.90 2019-07-22 03:10:40.000 203 21279.14 348.26 43010.43 47987.86 2019-07-22 03:10:41.000 203 21279.14 348.28 43010.42 47987.88 2019-07-22 03:10:42.000 203 21279.13 348.30 43010.39 47987.88 2019-07-22 03:10:43.000 203 21279.13 348.32 43010.39 47987.88 2019-07-22 03:10:44.000 203 21279.17 348.29 43010.40 47987.88 2019-07-22 03:10:45.000 203 21279.19 348.30 43010.41 47987.87 2019-07-22 03:10:46.000 203 21279.19 348.32 43010.39 47987.87 2019-07-22 03:10:47.000 203 21279.17 348.25 43010.44 47987.88 2019-07-22 03:10:48.000 203 21279.15 348.27 43010.45 47987.88 2019-07-22 03:10:49.000 203 21279.16 348.25 43010.44 47987.90 2019-07-22 03:10:50.000 203 21279.15 348.25 43010.47 47987.92 2019-07-22 03:10:51.000 203 21279.15 348.21 43010.49 47987.91 2019-07-22 03:10:52.000 203 21279.18 348.20 43010.48 47987.94 2019-07-22 03:10:53.000 203 21279.16 348.22 43010.50 47987.96 2019-07-22 03:10:54.000 203 21279.17 348.23 43010.49 47987.97 2019-07-22 03:10:55.000 203 21279.17 348.22 43010.51 47987.97 2019-07-22 03:10:56.000 203 21279.15 348.21 43010.50 47987.96 2019-07-22 03:10:57.000 203 21279.14 348.22 43010.49 47987.97 2019-07-22 03:10:58.000 203 21279.13 348.24 43010.46 47987.96 2019-07-22 03:10:59.000 203 21279.16 348.24 43010.48 47987.94 2019-07-22 03:11:00.000 203 21279.20 348.20 43010.47 47987.96 2019-07-22 03:11:01.000 203 21279.22 348.19 43010.48 47987.98 2019-07-22 03:11:02.000 203 21279.21 348.13 43010.52 47987.96 2019-07-22 03:11:03.000 203 21279.24 348.14 43010.54 47988.04 2019-07-22 03:11:04.000 203 21279.24 348.13 43010.56 47988.01 2019-07-22 03:11:05.000 203 21279.26 348.15 43010.56 47988.04 2019-07-22 03:11:06.000 203 21279.26 348.17 43010.57 47988.07 2019-07-22 03:11:07.000 203 21279.25 348.14 43010.55 47988.09 2019-07-22 03:11:08.000 203 21279.27 348.10 43010.61 47988.08 2019-07-22 03:11:09.000 203 21279.28 348.12 43010.57 47988.08 2019-07-22 03:11:10.000 203 21279.29 348.12 43010.56 47988.10 2019-07-22 03:11:11.000 203 21279.27 348.13 43010.59 47988.11 2019-07-22 03:11:12.000 203 21279.28 348.14 43010.58 47988.11 2019-07-22 03:11:13.000 203 21279.27 348.18 43010.57 47988.08 2019-07-22 03:11:14.000 203 21279.26 348.17 43010.58 47988.08 2019-07-22 03:11:15.000 203 21279.28 348.16 43010.60 47988.09 2019-07-22 03:11:16.000 203 21279.25 348.21 43010.56 47988.09 2019-07-22 03:11:17.000 203 21279.26 348.22 43010.55 47988.09 2019-07-22 03:11:18.000 203 21279.26 348.23 43010.54 47988.06 2019-07-22 03:11:19.000 203 21279.26 348.25 43010.51 47988.06 2019-07-22 03:11:20.000 203 21279.25 348.27 43010.51 47988.07 2019-07-22 03:11:21.000 203 21279.21 348.29 43010.53 47988.07 2019-07-22 03:11:22.000 203 21279.20 348.29 43010.55 47988.04 2019-07-22 03:11:23.000 203 21279.19 348.32 43010.53 47988.01 2019-07-22 03:11:24.000 203 21279.19 348.31 43010.51 47988.01 2019-07-22 03:11:25.000 203 21279.22 348.30 43010.52 47987.97 2019-07-22 03:11:26.000 203 21279.24 348.30 43010.51 47987.97 2019-07-22 03:11:27.000 203 21279.20 348.31 43010.52 47987.98 2019-07-22 03:11:28.000 203 21279.22 348.29 43010.52 47987.98 2019-07-22 03:11:29.000 203 21279.21 348.27 43010.49 47987.99 2019-07-22 03:11:30.000 203 21279.22 348.25 43010.47 47987.97 2019-07-22 03:11:31.000 203 21279.21 348.25 43010.50 47987.96 2019-07-22 03:11:32.000 203 21279.21 348.26 43010.51 47987.99 2019-07-22 03:11:33.000 203 21279.22 348.26 43010.51 47987.98 2019-07-22 03:11:34.000 203 21279.20 348.27 43010.49 47987.99 2019-07-22 03:11:35.000 203 21279.17 348.38 43010.47 47987.96 2019-07-22 03:11:36.000 203 21279.15 348.50 43010.37 47987.95 2019-07-22 03:11:37.000 203 21279.11 348.58 43010.29 47987.85 2019-07-22 03:11:38.000 203 21279.09 348.61 43010.23 47987.75 2019-07-22 03:11:39.000 203 21279.10 348.61 43010.19 47987.69 2019-07-22 03:11:40.000 203 21279.13 348.61 43010.14 47987.64 2019-07-22 03:11:41.000 203 21279.12 348.63 43010.11 47987.59 2019-07-22 03:11:42.000 203 21279.09 348.61 43010.09 47987.61 2019-07-22 03:11:43.000 203 21279.10 348.58 43010.07 47987.56 2019-07-22 03:11:44.000 203 21279.08 348.59 43010.04 47987.56 2019-07-22 03:11:45.000 203 21279.05 348.62 43010.06 47987.55 2019-07-22 03:11:46.000 203 21279.01 348.61 43010.06 47987.55 2019-07-22 03:11:47.000 203 21279.01 348.62 43010.04 47987.51 2019-07-22 03:11:48.000 203 21279.00 348.60 43010.06 47987.51 2019-07-22 03:11:49.000 203 21279.01 348.59 43010.06 47987.51 2019-07-22 03:11:50.000 203 21279.02 348.57 43010.06 47987.51 2019-07-22 03:11:51.000 203 21278.99 348.61 43010.06 47987.52 2019-07-22 03:11:52.000 203 21278.99 348.62 43010.05 47987.49 2019-07-22 03:11:53.000 203 21278.97 348.60 43010.05 47987.49 2019-07-22 03:11:54.000 203 21279.01 348.51 43010.04 47987.47 2019-07-22 03:11:55.000 203 21279.01 348.48 43010.07 47987.51 2019-07-22 03:11:56.000 203 21279.02 348.50 43010.07 47987.51 2019-07-22 03:11:57.000 203 21279.03 348.54 43010.06 47987.52 2019-07-22 03:11:58.000 203 21279.03 348.54 43010.03 47987.52 2019-07-22 03:11:59.000 203 21279.04 348.52 43009.99 47987.48 2019-07-22 03:12:00.000 203 21279.05 348.45 43010.03 47987.50 2019-07-22 03:12:01.000 203 21279.08 348.42 43010.12 47987.50 2019-07-22 03:12:02.000 203 21279.06 348.42 43010.15 47987.54 2019-07-22 03:12:03.000 203 21279.06 348.41 43010.19 47987.56 2019-07-22 03:12:04.000 203 21279.07 348.38 43010.20 47987.57 2019-07-22 03:12:05.000 203 21279.09 348.37 43010.19 47987.59 2019-07-22 03:12:06.000 203 21279.10 348.34 43010.22 47987.63 2019-07-22 03:12:07.000 203 21279.13 348.29 43010.25 47987.64 2019-07-22 03:12:08.000 203 21279.12 348.26 43010.27 47987.68 2019-07-22 03:12:09.000 203 21279.11 348.24 43010.32 47987.69 2019-07-22 03:12:10.000 203 21279.10 348.26 43010.37 47987.73 2019-07-22 03:12:11.000 203 21279.10 348.29 43010.31 47987.74 2019-07-22 03:12:12.000 203 21279.10 348.25 43010.31 47987.76 2019-07-22 03:12:13.000 203 21279.10 348.16 43010.37 47987.77 2019-07-22 03:12:14.000 203 21279.11 348.12 43010.43 47987.82 2019-07-22 03:12:15.000 203 21279.11 348.08 43010.45 47987.84 2019-07-22 03:12:16.000 203 21279.08 348.07 43010.48 47987.93 2019-07-22 03:12:17.000 203 21279.06 348.06 43010.52 47987.94 2019-07-22 03:12:18.000 203 21279.07 348.07 43010.57 47987.93 2019-07-22 03:12:19.000 203 21279.09 348.08 43010.57 47987.95 2019-07-22 03:12:20.000 203 21279.06 348.08 43010.57 47988.00 2019-07-22 03:12:21.000 203 21279.03 348.10 43010.56 47987.99 2019-07-22 03:12:22.000 203 21279.08 348.11 43010.61 47988.00 2019-07-22 03:12:23.000 203 21279.10 348.11 43010.64 47988.04 2019-07-22 03:12:24.000 203 21279.11 348.11 43010.63 47988.04 2019-07-22 03:12:25.000 203 21279.11 348.16 43010.63 47988.07 2019-07-22 03:12:26.000 203 21279.10 348.16 43010.63 47988.05 2019-07-22 03:12:27.000 203 21279.11 348.14 43010.64 47988.08 2019-07-22 03:12:28.000 203 21279.12 348.17 43010.65 47988.10 2019-07-22 03:12:29.000 203 21279.14 348.19 43010.67 47988.10 2019-07-22 03:12:30.000 203 21279.17 348.20 43010.67 47988.11 2019-07-22 03:12:31.000 203 21279.17 348.20 43010.69 47988.10 2019-07-22 03:12:32.000 203 21279.15 348.23 43010.71 47988.13 2019-07-22 03:12:33.000 203 21279.16 348.21 43010.70 47988.15 2019-07-22 03:12:34.000 203 21279.15 348.22 43010.71 47988.16 2019-07-22 03:12:35.000 203 21279.17 348.24 43010.76 47988.15 2019-07-22 03:12:36.000 203 21279.20 348.26 43010.78 47988.14 2019-07-22 03:12:37.000 203 21279.18 348.27 43010.76 47988.17 2019-07-22 03:12:38.000 203 21279.18 348.29 43010.77 47988.16 2019-07-22 03:12:39.000 203 21279.17 348.30 43010.74 47988.19 2019-07-22 03:12:40.000 203 21279.13 348.28 43010.75 47988.18 2019-07-22 03:12:41.000 203 21279.12 348.27 43010.76 47988.17 2019-07-22 03:12:42.000 203 21279.14 348.29 43010.74 47988.17 2019-07-22 03:12:43.000 203 21279.12 348.30 43010.76 47988.17 2019-07-22 03:12:44.000 203 21279.12 348.33 43010.73 47988.16 2019-07-22 03:12:45.000 203 21279.10 348.35 43010.76 47988.15 2019-07-22 03:12:46.000 203 21279.13 348.36 43010.75 47988.17 2019-07-22 03:12:47.000 203 21279.14 348.39 43010.73 47988.16 2019-07-22 03:12:48.000 203 21279.13 348.39 43010.73 47988.15 2019-07-22 03:12:49.000 203 21279.12 348.42 43010.74 47988.15 2019-07-22 03:12:50.000 203 21279.08 348.41 43010.75 47988.14 2019-07-22 03:12:51.000 203 21279.10 348.40 43010.70 47988.15 2019-07-22 03:12:52.000 203 21279.10 348.38 43010.68 47988.11 2019-07-22 03:12:53.000 203 21279.08 348.40 43010.71 47988.12 2019-07-22 03:12:54.000 203 21279.06 348.40 43010.72 47988.12 2019-07-22 03:12:55.000 203 21279.06 348.37 43010.71 47988.09 2019-07-22 03:12:56.000 203 21279.06 348.37 43010.67 47988.08 2019-07-22 03:12:57.000 203 21279.01 348.36 43010.68 47988.10 2019-07-22 03:12:58.000 203 21279.00 348.38 43010.67 47988.08 2019-07-22 03:12:59.000 203 21278.99 348.42 43010.70 47988.07 2019-07-22 03:13:00.000 203 21278.97 348.44 43010.64 47988.06 2019-07-22 03:13:01.000 203 21278.98 348.47 43010.58 47988.03 2019-07-22 03:13:02.000 203 21278.94 348.53 43010.53 47987.96 2019-07-22 03:13:03.000 203 21278.96 348.53 43010.51 47987.94 2019-07-22 03:13:04.000 203 21278.97 348.53 43010.52 47987.95 2019-07-22 03:13:05.000 203 21278.96 348.53 43010.50 47987.92 2019-07-22 03:13:06.000 203 21278.95 348.52 43010.53 47987.91 2019-07-22 03:13:07.000 203 21278.97 348.51 43010.53 47987.89 2019-07-22 03:13:08.000 203 21278.94 348.54 43010.49 47987.90 2019-07-22 03:13:09.000 203 21278.92 348.60 43010.45 47987.87 2019-07-22 03:13:10.000 203 21278.90 348.66 43010.43 47987.84 2019-07-22 03:13:11.000 203 21278.85 348.68 43010.37 47987.77 2019-07-22 03:13:12.000 203 21278.83 348.69 43010.33 47987.72 2019-07-22 03:13:13.000 203 21278.87 348.64 43010.31 47987.70 2019-07-22 03:13:14.000 203 21278.87 348.59 43010.31 47987.71 2019-07-22 03:13:15.000 203 21278.90 348.52 43010.32 47987.69 2019-07-22 03:13:16.000 203 21278.89 348.45 43010.35 47987.72 2019-07-22 03:13:17.000 203 21278.88 348.41 43010.36 47987.73 2019-07-22 03:13:18.000 203 21278.91 348.37 43010.41 47987.76 2019-07-22 03:13:19.000 203 21278.93 348.32 43010.46 47987.79 2019-07-22 03:13:20.000 203 21278.93 348.26 43010.47 47987.84 2019-07-22 03:13:21.000 203 21278.96 348.24 43010.49 47987.87 2019-07-22 03:13:22.000 203 21278.95 348.23 43010.52 47987.89 2019-07-22 03:13:23.000 203 21278.92 348.23 43010.55 47987.90 2019-07-22 03:13:24.000 203 21278.92 348.23 43010.56 47987.90 2019-07-22 03:13:25.000 203 21278.92 348.21 43010.60 47987.91 2019-07-22 03:13:26.000 203 21278.96 348.19 43010.58 47987.93 2019-07-22 03:13:27.000 203 21278.96 348.16 43010.59 47987.94 2019-07-22 03:13:28.000 203 21278.97 348.15 43010.59 47987.96 2019-07-22 03:13:29.000 203 21278.98 348.13 43010.60 47988.00 2019-07-22 03:13:30.000 203 21279.01 348.08 43010.63 47987.98 2019-07-22 03:13:31.000 203 21279.00 348.06 43010.67 47988.02 2019-07-22 03:13:32.000 203 21278.99 348.07 43010.68 47988.06 2019-07-22 03:13:33.000 203 21278.99 348.09 43010.71 47988.06 2019-07-22 03:13:34.000 203 21278.99 348.09 43010.73 47988.09 2019-07-22 03:13:35.000 203 21278.99 348.09 43010.73 47988.08 2019-07-22 03:13:36.000 203 21279.01 348.05 43010.72 47988.07 2019-07-22 03:13:37.000 203 21279.03 348.05 43010.69 47988.12 2019-07-22 03:13:38.000 203 21279.03 348.07 43010.72 47988.08 2019-07-22 03:13:39.000 203 21278.99 348.07 43010.71 47988.09 2019-07-22 03:13:40.000 203 21279.00 348.10 43010.72 47988.09 2019-07-22 03:13:41.000 203 21278.98 348.13 43010.70 47988.10 2019-07-22 03:13:42.000 203 21279.00 348.13 43010.70 47988.10 2019-07-22 03:13:43.000 203 21279.01 348.14 43010.69 47988.09 2019-07-22 03:13:44.000 203 21279.00 348.14 43010.71 47988.05 2019-07-22 03:13:45.000 203 21278.99 348.13 43010.70 47988.11 2019-07-22 03:13:46.000 203 21279.02 348.12 43010.70 47988.08 2019-07-22 03:13:47.000 203 21279.00 348.16 43010.70 47988.11 2019-07-22 03:13:48.000 203 21279.01 348.18 43010.68 47988.09 2019-07-22 03:13:49.000 203 21279.03 348.17 43010.70 47988.11 2019-07-22 03:13:50.000 203 21279.03 348.16 43010.68 47988.10 2019-07-22 03:13:51.000 203 21279.02 348.15 43010.70 47988.11 2019-07-22 03:13:52.000 203 21279.07 348.13 43010.71 47988.13 2019-07-22 03:13:53.000 203 21279.08 348.12 43010.74 47988.17 2019-07-22 03:13:54.000 203 21279.08 348.11 43010.73 47988.15 2019-07-22 03:13:55.000 203 21279.07 348.10 43010.75 47988.16 2019-07-22 03:13:56.000 203 21279.07 348.08 43010.74 47988.16 2019-07-22 03:13:57.000 203 21279.06 348.12 43010.74 47988.20 2019-07-22 03:13:58.000 203 21279.06 348.12 43010.76 47988.19 2019-07-22 03:13:59.000 203 21279.05 348.12 43010.79 47988.21 2019-07-22 03:14:00.000 203 21279.08 348.08 43010.78 47988.19 2019-07-22 03:14:01.000 203 21279.09 348.07 43010.82 47988.24 2019-07-22 03:14:02.000 203 21279.08 348.08 43010.81 47988.22 2019-07-22 03:14:03.000 203 21279.10 348.06 43010.83 47988.23 2019-07-22 03:14:04.000 203 21279.12 348.02 43010.85 47988.26 2019-07-22 03:14:05.000 203 21279.13 348.03 43010.84 47988.27 2019-07-22 03:14:06.000 203 21279.12 348.01 43010.85 47988.29 2019-07-22 03:14:07.000 203 21279.16 347.97 43010.87 47988.31 2019-07-22 03:14:08.000 203 21279.17 347.94 43010.88 47988.31 2019-07-22 03:14:09.000 203 21279.15 347.95 43010.91 47988.36 2019-07-22 03:14:10.000 203 21279.14 347.93 43010.92 47988.34 2019-07-22 03:14:11.000 203 21279.13 347.94 43010.92 47988.34 2019-07-22 03:14:12.000 203 21279.13 347.94 43010.90 47988.34 2019-07-22 03:14:13.000 203 21279.09 347.93 43010.92 47988.36 2019-07-22 03:14:14.000 203 21279.12 347.94 43010.95 47988.34 2019-07-22 03:14:15.000 203 21279.12 347.96 43010.95 47988.34 2019-07-22 03:14:16.000 203 21279.12 347.95 43010.94 47988.33 2019-07-22 03:14:17.000 203 21279.11 347.92 43010.95 47988.32 2019-07-22 03:14:18.000 203 21279.09 347.88 43010.96 47988.35 2019-07-22 03:14:19.000 203 21279.08 347.92 43010.96 47988.34 2019-07-22 03:14:20.000 203 21279.06 347.93 43010.99 47988.33 2019-07-22 03:14:21.000 203 21279.04 347.95 43010.97 47988.33 2019-07-22 03:14:22.000 203 21279.03 347.95 43010.98 47988.30 2019-07-22 03:14:23.000 203 21279.00 347.94 43010.96 47988.34 2019-07-22 03:14:24.000 203 21279.01 347.96 43010.94 47988.30 2019-07-22 03:14:25.000 203 21278.99 347.94 43010.93 47988.29 2019-07-22 03:14:26.000 203 21278.96 347.95 43010.93 47988.30 2019-07-22 03:14:27.000 203 21278.95 347.94 43010.96 47988.27 2019-07-22 03:14:28.000 203 21278.94 347.93 43010.97 47988.27 2019-07-22 03:14:29.000 203 21278.92 347.96 43010.97 47988.27 2019-07-22 03:14:30.000 203 21278.88 347.98 43010.96 47988.26 2019-07-22 03:14:31.000 203 21278.85 347.98 43010.97 47988.24 2019-07-22 03:14:32.000 203 21278.82 347.98 43010.99 47988.26 2019-07-22 03:14:33.000 203 21278.83 347.98 43010.99 47988.24 2019-07-22 03:14:34.000 203 21278.85 348.02 43010.98 47988.24 2019-07-22 03:14:35.000 203 21278.84 348.06 43010.97 47988.23 2019-07-22 03:14:36.000 203 21278.81 348.06 43010.93 47988.21 2019-07-22 03:14:37.000 203 21278.78 348.08 43010.90 47988.18 2019-07-22 03:14:38.000 203 21278.76 348.09 43010.92 47988.15 2019-07-22 03:14:39.000 203 21278.74 348.13 43010.90 47988.17 2019-07-22 03:14:40.000 203 21278.72 348.13 43010.92 47988.16 2019-07-22 03:14:41.000 203 21278.72 348.10 43010.92 47988.17 2019-07-22 03:14:42.000 203 21278.67 348.15 43010.92 47988.14 2019-07-22 03:14:43.000 203 21278.60 348.29 43010.86 47988.12 2019-07-22 03:14:44.000 203 21278.57 348.42 43010.76 47988.03 2019-07-22 03:14:45.000 203 21278.57 348.45 43010.69 47987.94 2019-07-22 03:14:46.000 203 21278.55 348.48 43010.65 47987.87 2019-07-22 03:14:47.000 203 21278.51 348.50 43010.60 47987.80 2019-07-22 03:14:48.000 203 21278.48 348.51 43010.56 47987.76 2019-07-22 03:14:49.000 203 21278.50 348.52 43010.53 47987.72 2019-07-22 03:14:50.000 203 21278.50 348.50 43010.54 47987.73 2019-07-22 03:14:51.000 203 21278.50 348.50 43010.52 47987.72 2019-07-22 03:14:52.000 203 21278.54 348.48 43010.50 47987.73 2019-07-22 03:14:53.000 203 21278.56 348.45 43010.53 47987.72 2019-07-22 03:14:54.000 203 21278.58 348.38 43010.56 47987.76 2019-07-22 03:14:55.000 203 21278.62 348.33 43010.61 47987.84 2019-07-22 03:14:56.000 203 21278.67 348.28 43010.69 47987.86 2019-07-22 03:14:57.000 203 21278.69 348.28 43010.78 47987.95 2019-07-22 03:14:58.000 203 21278.69 348.29 43010.82 47987.98 2019-07-22 03:14:59.000 203 21278.71 348.32 43010.85 47988.03 2019-07-22 03:15:00.000 203 21278.71 348.33 43010.85 47988.06 2019-07-22 03:15:01.000 203 21278.67 348.36 43010.86 47988.07 2019-07-22 03:15:02.000 203 21278.72 348.35 43010.90 47988.11 2019-07-22 03:15:03.000 203 21278.71 348.33 43010.92 47988.11 2019-07-22 03:15:04.000 203 21278.73 348.35 43010.90 47988.12 2019-07-22 03:15:05.000 203 21278.74 348.37 43010.93 47988.11 2019-07-22 03:15:06.000 203 21278.71 348.36 43010.92 47988.15 2019-07-22 03:15:07.000 203 21278.75 348.38 43010.87 47988.13 2019-07-22 03:15:08.000 203 21278.73 348.39 43010.90 47988.15 2019-07-22 03:15:09.000 203 21278.71 348.38 43010.90 47988.15 2019-07-22 03:15:10.000 203 21278.73 348.37 43010.90 47988.13 2019-07-22 03:15:11.000 203 21278.72 348.35 43010.90 47988.15 2019-07-22 03:15:12.000 203 21278.69 348.34 43010.91 47988.14 2019-07-22 03:15:13.000 203 21278.68 348.36 43010.92 47988.14 2019-07-22 03:15:14.000 203 21278.65 348.38 43010.89 47988.12 2019-07-22 03:15:15.000 203 21278.69 348.37 43010.91 47988.10 2019-07-22 03:15:16.000 203 21278.69 348.39 43010.92 47988.12 2019-07-22 03:15:17.000 203 21278.66 348.40 43010.91 47988.10 2019-07-22 03:15:18.000 203 21278.65 348.39 43010.88 47988.11 2019-07-22 03:15:19.000 203 21278.69 348.40 43010.85 47988.10 2019-07-22 03:15:20.000 203 21278.71 348.39 43010.87 47988.11 2019-07-22 03:15:21.000 203 21278.71 348.37 43010.84 47988.09 2019-07-22 03:15:22.000 203 21278.70 348.37 43010.86 47988.10 2019-07-22 03:15:23.000 203 21278.72 348.36 43010.87 47988.11 2019-07-22 03:15:24.000 203 21278.74 348.37 43010.89 47988.13 2019-07-22 03:15:25.000 203 21278.76 348.40 43010.92 47988.14 2019-07-22 03:15:26.000 203 21278.76 348.38 43010.89 47988.15 2019-07-22 03:15:27.000 203 21278.75 348.40 43010.87 47988.12 2019-07-22 03:15:28.000 203 21278.72 348.42 43010.86 47988.13 2019-07-22 03:15:29.000 203 21278.71 348.40 43010.85 47988.09 2019-07-22 03:15:30.000 203 21278.75 348.39 43010.83 47988.12 2019-07-22 03:15:31.000 203 21278.74 348.41 43010.86 47988.10 2019-07-22 03:15:32.000 203 21278.74 348.42 43010.85 47988.11 2019-07-22 03:15:33.000 203 21278.73 348.41 43010.85 47988.12 2019-07-22 03:15:34.000 203 21278.73 348.42 43010.83 47988.08 2019-07-22 03:15:35.000 203 21278.73 348.43 43010.86 47988.09 2019-07-22 03:15:36.000 203 21278.72 348.44 43010.84 47988.10 2019-07-22 03:15:37.000 203 21278.73 348.42 43010.88 47988.08 2019-07-22 03:15:38.000 203 21278.71 348.44 43010.91 47988.09 2019-07-22 03:15:39.000 203 21278.72 348.47 43010.88 47988.09 2019-07-22 03:15:40.000 203 21278.73 348.47 43010.89 47988.08 2019-07-22 03:15:41.000 203 21278.74 348.48 43010.86 47988.09 2019-07-22 03:15:42.000 203 21278.74 348.47 43010.83 47988.08 2019-07-22 03:15:43.000 203 21278.74 348.45 43010.83 47988.04 2019-07-22 03:15:44.000 203 21278.70 348.46 43010.82 47988.09 2019-07-22 03:15:45.000 203 21278.68 348.48 43010.78 47988.07 2019-07-22 03:15:46.000 203 21278.71 348.49 43010.76 47988.03 2019-07-22 03:15:47.000 203 21278.71 348.50 43010.71 47988.00 2019-07-22 03:15:48.000 203 21278.72 348.48 43010.69 47987.96 2019-07-22 03:15:49.000 203 21278.73 348.46 43010.69 47987.97 2019-07-22 03:15:50.000 203 21278.73 348.45 43010.66 47987.96 2019-07-22 03:15:51.000 203 21278.73 348.48 43010.67 47987.94 2019-07-22 03:15:52.000 203 21278.75 348.47 43010.67 47987.95 2019-07-22 03:15:53.000 203 21278.76 348.43 43010.68 47987.93 2019-07-22 03:15:54.000 203 21278.78 348.39 43010.63 47987.95 2019-07-22 03:15:55.000 203 21278.76 348.38 43010.64 47987.95 2019-07-22 03:15:56.000 203 21278.78 348.39 43010.68 47987.94 2019-07-22 03:15:57.000 203 21278.77 348.40 43010.63 47987.97 2019-07-22 03:15:58.000 203 21278.75 348.41 43010.63 47987.91 2019-07-22 03:15:59.000 203 21278.74 348.42 43010.62 47987.90 2019-07-22 03:16:00.000 203 21278.74 348.40 43010.59 47987.82 2019-07-22 03:16:01.000 203 21278.70 348.42 43010.56 47987.84 2019-07-22 03:16:02.000 203 21278.70 348.40 43010.51 47987.83 2019-07-22 03:16:03.000 203 21278.68 348.38 43010.56 47987.79 2019-07-22 03:16:04.000 203 21278.65 348.35 43010.56 47987.80 2019-07-22 03:16:05.000 203 21278.66 348.34 43010.55 47987.78 2019-07-22 03:16:06.000 203 21278.65 348.30 43010.56 47987.77 2019-07-22 03:16:07.000 203 21278.70 348.27 43010.56 47987.80 2019-07-22 03:16:08.000 203 21278.73 348.22 43010.59 47987.80 2019-07-22 03:16:09.000 203 21278.75 348.17 43010.61 47987.83 2019-07-22 03:16:10.000 203 21278.75 348.15 43010.63 47987.84 2019-07-22 03:16:11.000 203 21278.78 348.14 43010.65 47987.90 2019-07-22 03:16:12.000 203 21278.77 348.11 43010.66 47987.93 2019-07-22 03:16:13.000 203 21278.77 348.11 43010.67 47987.93 2019-07-22 03:16:14.000 203 21278.75 348.12 43010.68 47987.94 2019-07-22 03:16:15.000 203 21278.72 348.12 43010.64 47987.94 2019-07-22 03:16:16.000 203 21278.73 348.10 43010.64 47987.95 2019-07-22 03:16:17.000 203 21278.71 348.10 43010.65 47987.91 2019-07-22 03:16:18.000 203 21278.73 348.08 43010.66 47987.90 2019-07-22 03:16:19.000 203 21278.72 348.10 43010.67 47987.92 2019-07-22 03:16:20.000 203 21278.72 348.09 43010.66 47987.90 2019-07-22 03:16:21.000 203 21278.68 348.07 43010.66 47987.91 2019-07-22 03:16:22.000 203 21278.69 348.04 43010.70 47987.94 2019-07-22 03:16:23.000 203 21278.68 348.03 43010.69 47987.92 2019-07-22 03:16:24.000 203 21278.68 348.05 43010.71 47987.92 2019-07-22 03:16:25.000 203 21278.66 348.06 43010.69 47987.93 2019-07-22 03:16:26.000 203 21278.63 348.04 43010.65 47987.92 2019-07-22 03:16:27.000 203 21278.66 347.99 43010.69 47987.92 2019-07-22 03:16:28.000 203 21278.67 347.99 43010.72 47987.95 2019-07-22 03:16:29.000 203 21278.65 347.97 43010.70 47987.95 2019-07-22 03:16:30.000 203 21278.65 347.95 43010.70 47987.93 2019-07-22 03:16:31.000 203 21278.66 347.98 43010.75 47987.95 2019-07-22 03:16:32.000 203 21278.67 347.96 43010.78 47987.98 2019-07-22 03:16:33.000 203 21278.67 347.97 43010.77 47987.95 2019-07-22 03:16:34.000 203 21278.65 347.98 43010.76 47987.95 2019-07-22 03:16:35.000 203 21278.62 347.98 43010.78 47987.94 2019-07-22 03:16:36.000 203 21278.59 348.02 43010.75 47987.95 2019-07-22 03:16:37.000 203 21278.59 348.02 43010.76 47987.95 2019-07-22 03:16:38.000 203 21278.57 348.02 43010.74 47987.91 2019-07-22 03:16:39.000 203 21278.53 348.02 43010.73 47987.93 2019-07-22 03:16:40.000 203 21278.56 347.99 43010.73 47987.93 2019-07-22 03:16:41.000 203 21278.55 348.01 43010.72 47987.92 2019-07-22 03:16:42.000 203 21278.59 347.99 43010.75 47987.93 2019-07-22 03:16:43.000 203 21278.61 348.01 43010.75 47987.92 2019-07-22 03:16:44.000 203 21278.62 348.01 43010.74 47987.95 2019-07-22 03:16:45.000 203 21278.64 348.03 43010.74 47987.92 2019-07-22 03:16:46.000 203 21278.64 348.05 43010.70 47987.89 2019-07-22 03:16:47.000 203 21278.62 348.08 43010.70 47987.91 2019-07-22 03:16:48.000 203 21278.62 348.07 43010.71 47987.90 2019-07-22 03:16:49.000 203 21278.62 348.08 43010.75 47987.87 2019-07-22 03:16:50.000 203 21278.59 348.08 43010.73 47987.91 2019-07-22 03:16:51.000 203 21278.60 348.08 43010.71 47987.88 2019-07-22 03:16:52.000 203 21278.59 348.10 43010.71 47987.90 2019-07-22 03:16:53.000 203 21278.59 348.09 43010.71 47987.87 2019-07-22 03:16:54.000 203 21278.60 348.04 43010.72 47987.89 2019-07-22 03:16:55.000 203 21278.57 348.06 43010.72 47987.90 2019-07-22 03:16:56.000 203 21278.57 348.06 43010.71 47987.87 2019-07-22 03:16:57.000 203 21278.62 348.06 43010.69 47987.88 2019-07-22 03:16:58.000 203 21278.59 348.01 43010.73 47987.90 2019-07-22 03:16:59.000 203 21278.58 348.02 43010.73 47987.89 2019-07-22 03:17:00.000 203 21278.61 348.04 43010.72 47987.93 2019-07-22 03:17:01.000 203 21278.61 348.05 43010.75 47987.92 2019-07-22 03:17:02.000 203 21278.58 348.05 43010.74 47987.92 2019-07-22 03:17:03.000 203 21278.56 348.05 43010.77 47987.92 2019-07-22 03:17:04.000 203 21278.58 348.04 43010.74 47987.90 2019-07-22 03:17:05.000 203 21278.57 348.01 43010.76 47987.91 2019-07-22 03:17:06.000 203 21278.56 348.01 43010.77 47987.91 2019-07-22 03:17:07.000 203 21278.56 348.02 43010.76 47987.89 2019-07-22 03:17:08.000 203 21278.56 348.00 43010.76 47987.90 2019-07-22 03:17:09.000 203 21278.56 348.01 43010.75 47987.91 2019-07-22 03:17:10.000 203 21278.55 347.99 43010.79 47987.93 2019-07-22 03:17:11.000 203 21278.55 347.99 43010.76 47987.89 2019-07-22 03:17:12.000 203 21278.52 347.96 43010.76 47987.92 2019-07-22 03:17:13.000 203 21278.55 347.94 43010.75 47987.92 2019-07-22 03:17:14.000 203 21278.53 347.97 43010.76 47987.90 2019-07-22 03:17:15.000 203 21278.54 347.98 43010.77 47987.91 2019-07-22 03:17:16.000 203 21278.51 347.95 43010.75 47987.91 2019-07-22 03:17:17.000 203 21278.51 347.94 43010.74 47987.92 2019-07-22 03:17:18.000 203 21278.53 347.92 43010.75 47987.89 2019-07-22 03:17:19.000 203 21278.51 347.91 43010.77 47987.89 2019-07-22 03:17:20.000 203 21278.52 347.91 43010.77 47987.92 2019-07-22 03:17:21.000 203 21278.51 347.90 43010.74 47987.88 2019-07-22 03:17:22.000 203 21278.49 347.87 43010.77 47987.91 2019-07-22 03:17:23.000 203 21278.49 347.87 43010.75 47987.91 2019-07-22 03:17:24.000 203 21278.51 347.87 43010.78 47987.87 2019-07-22 03:17:25.000 203 21278.48 347.88 43010.75 47987.88 2019-07-22 03:17:26.000 203 21278.46 347.83 43010.75 47987.88 2019-07-22 03:17:27.000 203 21278.48 347.84 43010.74 47987.86 2019-07-22 03:17:28.000 203 21278.48 347.82 43010.75 47987.88 2019-07-22 03:17:29.000 203 21278.48 347.84 43010.77 47987.87 2019-07-22 03:17:30.000 203 21278.46 347.84 43010.77 47987.89 2019-07-22 03:17:31.000 203 21278.45 347.84 43010.78 47987.87 2019-07-22 03:17:32.000 203 21278.46 347.83 43010.75 47987.89 2019-07-22 03:17:33.000 203 21278.49 347.82 43010.76 47987.90 2019-07-22 03:17:34.000 203 21278.54 347.77 43010.79 47987.92 2019-07-22 03:17:35.000 203 21278.54 347.76 43010.78 47987.92 2019-07-22 03:17:36.000 203 21278.55 347.74 43010.82 47987.94 2019-07-22 03:17:37.000 203 21278.54 347.75 43010.79 47987.95 2019-07-22 03:17:38.000 203 21278.52 347.75 43010.83 47987.94 2019-07-22 03:17:39.000 203 21278.54 347.73 43010.82 47987.95 2019-07-22 03:17:40.000 203 21278.55 347.72 43010.83 47987.98 2019-07-22 03:17:41.000 203 21278.58 347.70 43010.83 47987.98 2019-07-22 03:17:42.000 203 21278.60 347.66 43010.82 47987.99 2019-07-22 03:17:43.000 203 21278.58 347.68 43010.81 47987.97 2019-07-22 03:17:44.000 203 21278.55 347.68 43010.81 47988.02 2019-07-22 03:17:45.000 203 21278.53 347.65 43010.83 47988.01 2019-07-22 03:17:46.000 203 21278.53 347.67 43010.83 47988.00 2019-07-22 03:17:47.000 203 21278.54 347.66 43010.84 47988.00 2019-07-22 03:17:48.000 203 21278.58 347.66 43010.83 47988.01 2019-07-22 03:17:49.000 203 21278.64 347.65 43010.85 47988.02 2019-07-22 03:17:50.000 203 21278.65 347.62 43010.82 47988.04 2019-07-22 03:17:51.000 203 21278.69 347.57 43010.82 47988.07 2019-07-22 03:17:52.000 203 21278.73 347.54 43010.85 47988.05 2019-07-22 03:17:53.000 203 21278.76 347.51 43010.86 47988.11 2019-07-22 03:17:54.000 203 21278.76 347.51 43010.86 47988.11 2019-07-22 03:17:55.000 203 21278.73 347.51 43010.85 47988.13 2019-07-22 03:17:56.000 203 21278.74 347.49 43010.88 47988.11 2019-07-22 03:17:57.000 203 21278.74 347.50 43010.90 47988.14 2019-07-22 03:17:58.000 203 21278.73 347.47 43010.91 47988.13 2019-07-22 03:17:59.000 203 21278.71 347.46 43010.89 47988.14 2019-07-22 03:18:00.000 203 21278.70 347.45 43010.89 47988.10 2019-07-22 03:18:01.000 203 21278.68 347.43 43010.89 47988.13 2019-07-22 03:18:02.000 203 21278.67 347.42 43010.89 47988.16 2019-07-22 03:18:03.000 203 21278.70 347.41 43010.93 47988.15 2019-07-22 03:18:04.000 203 21278.69 347.42 43010.95 47988.15 2019-07-22 03:18:05.000 203 21278.65 347.41 43010.94 47988.15 2019-07-22 03:18:06.000 203 21278.63 347.42 43010.94 47988.15 2019-07-22 03:18:07.000 203 21278.64 347.44 43010.97 47988.18 2019-07-22 03:18:08.000 203 21278.63 347.46 43010.97 47988.15 2019-07-22 03:18:09.000 203 21278.59 347.48 43010.93 47988.12 2019-07-22 03:18:10.000 203 21278.56 347.48 43010.91 47988.10 2019-07-22 03:18:11.000 203 21278.57 347.44 43010.92 47988.09 2019-07-22 03:18:12.000 203 21278.57 347.42 43010.88 47988.09 2019-07-22 03:18:13.000 203 21278.56 347.41 43010.93 47988.09 2019-07-22 03:18:14.000 203 21278.56 347.43 43010.90 47988.11 2019-07-22 03:18:15.000 203 21278.56 347.44 43010.88 47988.09 2019-07-22 03:18:16.000 203 21278.54 347.46 43010.90 47988.08 2019-07-22 03:18:17.000 203 21278.51 347.47 43010.91 47988.08 2019-07-22 03:18:18.000 203 21278.51 347.49 43010.89 47988.08 2019-07-22 03:18:19.000 203 21278.51 347.53 43010.88 47988.04 2019-07-22 03:18:20.000 203 21278.52 347.52 43010.86 47988.05 2019-07-22 03:18:21.000 203 21278.55 347.53 43010.86 47988.03 2019-07-22 03:18:22.000 203 21278.55 347.53 43010.86 47988.03 2019-07-22 03:18:23.000 203 21278.54 347.57 43010.90 47988.04 2019-07-22 03:18:24.000 203 21278.57 347.62 43010.88 47988.01 2019-07-22 03:18:25.000 203 21278.49 347.66 43010.87 47988.00 2019-07-22 03:18:26.000 203 21278.49 347.69 43010.82 47988.00 2019-07-22 03:18:27.000 203 21278.50 347.70 43010.81 47987.97 2019-07-22 03:18:28.000 203 21278.50 347.72 43010.80 47987.94 2019-07-22 03:18:29.000 203 21278.47 347.73 43010.80 47987.93 2019-07-22 03:18:30.000 203 21278.49 347.73 43010.81 47987.96 2019-07-22 03:18:31.000 203 21278.50 347.70 43010.76 47987.92 2019-07-22 03:18:32.000 203 21278.49 347.71 43010.82 47987.94 2019-07-22 03:18:33.000 203 21278.52 347.70 43010.79 47987.95 2019-07-22 03:18:34.000 203 21278.52 347.72 43010.81 47987.96 2019-07-22 03:18:35.000 203 21278.52 347.72 43010.80 47987.99 2019-07-22 03:18:36.000 203 21278.54 347.73 43010.77 47987.95 2019-07-22 03:18:37.000 203 21278.52 347.76 43010.80 47987.99 2019-07-22 03:18:38.000 203 21278.52 347.77 43010.82 47987.97 2019-07-22 03:18:39.000 203 21278.56 347.73 43010.81 47987.98 2019-07-22 03:18:40.000 203 21278.59 347.73 43010.87 47987.98 2019-07-22 03:18:41.000 203 21278.57 347.75 43010.88 47988.02 2019-07-22 03:18:42.000 203 21278.61 347.76 43010.91 47988.02 2019-07-22 03:18:43.000 203 21278.63 347.78 43010.92 47988.02 2019-07-22 03:18:44.000 203 21278.63 347.81 43010.91 47988.06 2019-07-22 03:18:45.000 203 21278.59 347.85 43010.88 47988.02 2019-07-22 03:18:46.000 203 21278.59 347.85 43010.89 47988.04 2019-07-22 03:18:47.000 203 21278.62 347.86 43010.84 47988.01 2019-07-22 03:18:48.000 203 21278.62 347.85 43010.83 47988.01 2019-07-22 03:18:49.000 203 21278.61 347.87 43010.88 47988.01 2019-07-22 03:18:50.000 203 21278.60 347.89 43010.90 47988.01 2019-07-22 03:18:51.000 203 21278.63 347.91 43010.87 47988.02 2019-07-22 03:18:52.000 203 21278.66 347.90 43010.89 47988.00 2019-07-22 03:18:53.000 203 21278.62 347.91 43010.89 47988.03 2019-07-22 03:18:54.000 203 21278.63 347.91 43010.89 47988.00 2019-07-22 03:18:55.000 203 21278.59 347.94 43010.85 47987.97 2019-07-22 03:18:56.000 203 21278.56 348.00 43010.83 47987.95 2019-07-22 03:18:57.000 203 21278.55 348.05 43010.79 47987.94 2019-07-22 03:18:58.000 203 21278.49 348.09 43010.73 47987.89 2019-07-22 03:18:59.000 203 21278.48 348.09 43010.67 47987.82 2019-07-22 03:19:00.000 203 21278.51 348.10 43010.62 47987.80 2019-07-22 03:19:01.000 203 21278.55 348.06 43010.61 47987.75 2019-07-22 03:19:02.000 203 21278.54 348.05 43010.59 47987.75 2019-07-22 03:19:03.000 203 21278.53 348.03 43010.58 47987.73 2019-07-22 03:19:04.000 203 21278.53 348.00 43010.60 47987.74 2019-07-22 03:19:05.000 203 21278.54 347.97 43010.58 47987.74 2019-07-22 03:19:06.000 203 21278.54 347.96 43010.60 47987.74 2019-07-22 03:19:07.000 203 21278.57 347.89 43010.62 47987.76 2019-07-22 03:19:08.000 203 21278.62 347.83 43010.67 47987.80 2019-07-22 03:19:09.000 203 21278.61 347.81 43010.71 47987.86 2019-07-22 03:19:10.000 203 21278.63 347.75 43010.71 47987.85 2019-07-22 03:19:11.000 203 21278.66 347.72 43010.74 47987.92 2019-07-22 03:19:12.000 203 21278.68 347.72 43010.75 47987.94 2019-07-22 03:19:13.000 203 21278.70 347.70 43010.77 47987.93 2019-07-22 03:19:14.000 203 21278.69 347.68 43010.77 47987.98 2019-07-22 03:19:15.000 203 21278.72 347.69 43010.76 47987.96 2019-07-22 03:19:16.000 203 21278.71 347.70 43010.76 47987.96 2019-07-22 03:19:17.000 203 21278.67 347.72 43010.78 47987.93 2019-07-22 03:19:18.000 203 21278.69 347.71 43010.76 47987.95 2019-07-22 03:19:19.000 203 21278.71 347.69 43010.77 47987.94 2019-07-22 03:19:20.000 203 21278.70 347.66 43010.74 47987.91 2019-07-22 03:19:21.000 203 21278.72 347.65 43010.80 47987.94 2019-07-22 03:19:22.000 203 21278.71 347.65 43010.80 47987.98 2019-07-22 03:19:23.000 203 21278.72 347.63 43010.81 47987.97 2019-07-22 03:19:24.000 203 21278.73 347.60 43010.81 47988.01 2019-07-22 03:19:25.000 203 21278.73 347.60 43010.83 47987.97 2019-07-22 03:19:26.000 203 21278.74 347.62 43010.82 47988.01 2019-07-22 03:19:27.000 203 21278.75 347.64 43010.78 47988.02 2019-07-22 03:19:28.000 203 21278.71 347.64 43010.81 47987.99 2019-07-22 03:19:29.000 203 21278.68 347.67 43010.79 47987.99 2019-07-22 03:19:30.000 203 21278.68 347.66 43010.77 47987.98 2019-07-22 03:19:31.000 203 21278.69 347.62 43010.76 47987.98 2019-07-22 03:19:32.000 203 21278.69 347.58 43010.77 47987.95 2019-07-22 03:19:33.000 203 21278.66 347.54 43010.78 47987.95 2019-07-22 03:19:34.000 203 21278.64 347.56 43010.80 47987.99 2019-07-22 03:19:35.000 203 21278.65 347.57 43010.79 47987.96 2019-07-22 03:19:36.000 203 21278.65 347.56 43010.80 47987.97 2019-07-22 03:19:37.000 203 21278.66 347.58 43010.81 47987.95 2019-07-22 03:19:38.000 203 21278.65 347.57 43010.79 47987.97 2019-07-22 03:19:39.000 203 21278.66 347.57 43010.76 47987.97 2019-07-22 03:19:40.000 203 21278.64 347.56 43010.75 47987.95 2019-07-22 03:19:41.000 203 21278.63 347.52 43010.75 47987.95 2019-07-22 03:19:42.000 203 21278.64 347.48 43010.76 47987.93 2019-07-22 03:19:43.000 203 21278.65 347.46 43010.76 47987.93 2019-07-22 03:19:44.000 203 21278.66 347.45 43010.77 47987.95 2019-07-22 03:19:45.000 203 21278.65 347.44 43010.77 47987.96 2019-07-22 03:19:46.000 203 21278.63 347.45 43010.80 47987.95 2019-07-22 03:19:47.000 203 21278.60 347.44 43010.78 47987.95 2019-07-22 03:19:48.000 203 21278.58 347.44 43010.81 47987.96 2019-07-22 03:19:49.000 203 21278.59 347.42 43010.81 47987.95 2019-07-22 03:19:50.000 203 21278.59 347.41 43010.81 47987.93 2019-07-22 03:19:51.000 203 21278.58 347.37 43010.83 47987.93 2019-07-22 03:19:52.000 203 21278.57 347.38 43010.85 47987.92 2019-07-22 03:19:53.000 203 21278.56 347.37 43010.84 47987.92 2019-07-22 03:19:54.000 203 21278.57 347.37 43010.83 47987.93 2019-07-22 03:19:55.000 203 21278.57 347.36 43010.85 47987.93 2019-07-22 03:19:56.000 203 21278.58 347.36 43010.83 47987.95 2019-07-22 03:19:57.000 203 21278.54 347.39 43010.79 47987.93 2019-07-22 03:19:58.000 203 21278.55 347.35 43010.81 47987.92 2019-07-22 03:19:59.000 203 21278.55 347.35 43010.82 47987.91 2019-07-22 03:20:00.000 203 21278.54 347.35 43010.78 47987.88 2019-07-22 03:20:01.000 203 21278.55 347.32 43010.76 47987.90 2019-07-22 03:20:02.000 203 21278.56 347.29 43010.76 47987.88 2019-07-22 03:20:03.000 203 21278.53 347.31 43010.77 47987.90 2019-07-22 03:20:04.000 203 21278.55 347.28 43010.80 47987.88 2019-07-22 03:20:05.000 203 21278.54 347.25 43010.82 47987.91 2019-07-22 03:20:06.000 203 21278.55 347.26 43010.81 47987.89 2019-07-22 03:20:07.000 203 21278.55 347.26 43010.77 47987.89 2019-07-22 03:20:08.000 203 21278.52 347.28 43010.74 47987.89 2019-07-22 03:20:09.000 203 21278.51 347.30 43010.76 47987.87 2019-07-22 03:20:10.000 203 21278.55 347.26 43010.77 47987.86 2019-07-22 03:20:11.000 203 21278.57 347.25 43010.77 47987.91 2019-07-22 03:20:12.000 203 21278.54 347.23 43010.79 47987.89 2019-07-22 03:20:13.000 203 21278.57 347.22 43010.80 47987.92 2019-07-22 03:20:14.000 203 21278.59 347.21 43010.83 47987.91 2019-07-22 03:20:15.000 203 21278.59 347.20 43010.84 47987.94 2019-07-22 03:20:16.000 203 21278.60 347.21 43010.85 47987.93 2019-07-22 03:20:17.000 203 21278.61 347.20 43010.87 47987.95 2019-07-22 03:20:18.000 203 21278.62 347.21 43010.87 47987.97 2019-07-22 03:20:19.000 203 21278.63 347.19 43010.86 47987.99 2019-07-22 03:20:20.000 203 21278.60 347.19 43010.88 47988.00 2019-07-22 03:20:21.000 203 21278.62 347.16 43010.90 47988.00 2019-07-22 03:20:22.000 203 21278.63 347.15 43010.92 47988.03 2019-07-22 03:20:23.000 203 21278.64 347.16 43010.92 47988.03 2019-07-22 03:20:24.000 203 21278.63 347.17 43010.91 47988.06 2019-07-22 03:20:25.000 203 21278.61 347.17 43010.92 47988.05 2019-07-22 03:20:26.000 203 21278.60 347.19 43010.94 47988.07 2019-07-22 03:20:27.000 203 21278.59 347.21 43010.93 47988.06 2019-07-22 03:20:28.000 203 21278.60 347.20 43010.95 47988.06 2019-07-22 03:20:29.000 203 21278.62 347.21 43010.94 47988.04 2019-07-22 03:20:30.000 203 21278.65 347.20 43010.94 47988.06 2019-07-22 03:20:31.000 203 21278.61 347.23 43010.94 47988.07 2019-07-22 03:20:32.000 203 21278.64 347.21 43010.94 47988.09 2019-07-22 03:20:33.000 203 21278.64 347.22 43010.94 47988.11 2019-07-22 03:20:34.000 203 21278.64 347.23 43010.95 47988.09 2019-07-22 03:20:35.000 203 21278.64 347.26 43010.95 47988.10 2019-07-22 03:20:36.000 203 21278.66 347.25 43010.97 47988.11 2019-07-22 03:20:37.000 203 21278.66 347.26 43010.98 47988.11 2019-07-22 03:20:38.000 203 21278.65 347.27 43010.95 47988.14 2019-07-22 03:20:39.000 203 21278.64 347.31 43010.95 47988.12 2019-07-22 03:20:40.000 203 21278.66 347.34 43010.97 47988.09 2019-07-22 03:20:41.000 203 21278.68 347.34 43010.95 47988.11 2019-07-22 03:20:42.000 203 21278.69 347.35 43010.96 47988.10 2019-07-22 03:20:43.000 203 21278.71 347.33 43010.96 47988.13 2019-07-22 03:20:44.000 203 21278.73 347.34 43010.95 47988.11 2019-07-22 03:20:45.000 203 21278.73 347.37 43010.97 47988.12 2019-07-22 03:20:46.000 203 21278.74 347.37 43010.96 47988.13 2019-07-22 03:20:47.000 203 21278.76 347.37 43010.94 47988.13 2019-07-22 03:20:48.000 203 21278.77 347.38 43010.95 47988.13 2019-07-22 03:20:49.000 203 21278.77 347.39 43010.94 47988.13 2019-07-22 03:20:50.000 203 21278.78 347.41 43010.91 47988.14 2019-07-22 03:20:51.000 203 21278.79 347.41 43010.91 47988.13 2019-07-22 03:20:52.000 203 21278.73 347.44 43010.91 47988.14 2019-07-22 03:20:53.000 203 21278.72 347.45 43010.93 47988.12 2019-07-22 03:20:54.000 203 21278.74 347.46 43010.92 47988.10 2019-07-22 03:20:55.000 203 21278.75 347.47 43010.91 47988.12 2019-07-22 03:20:56.000 203 21278.74 347.49 43010.85 47988.09 2019-07-22 03:20:57.000 203 21278.71 347.53 43010.84 47988.08 2019-07-22 03:20:58.000 203 21278.69 347.52 43010.83 47988.04 2019-07-22 03:20:59.000 203 21278.65 347.54 43010.84 47988.00 2019-07-22 03:21:00.000 203 21278.65 347.55 43010.80 47988.05 2019-07-22 03:21:01.000 203 21278.67 347.52 43010.79 47987.99 2019-07-22 03:21:02.000 203 21278.67 347.49 43010.83 47988.01 2019-07-22 03:21:03.000 203 21278.66 347.49 43010.83 47987.98 2019-07-22 03:21:04.000 203 21278.62 347.49 43010.84 47987.98 2019-07-22 03:21:05.000 203 21278.60 347.50 43010.84 47987.97 2019-07-22 03:21:06.000 203 21278.60 347.48 43010.83 47987.96 2019-07-22 03:21:07.000 203 21278.58 347.46 43010.83 47987.95 2019-07-22 03:21:08.000 203 21278.56 347.47 43010.78 47987.94 2019-07-22 03:21:09.000 203 21278.59 347.50 43010.79 47987.93 2019-07-22 03:21:10.000 203 21278.60 347.48 43010.83 47987.93 2019-07-22 03:21:11.000 203 21278.58 347.45 43010.85 47987.90 2019-07-22 03:21:12.000 203 21278.56 347.43 43010.84 47987.90 2019-07-22 03:21:13.000 203 21278.53 347.45 43010.80 47987.88 2019-07-22 03:21:14.000 203 21278.55 347.41 43010.82 47987.91 2019-07-22 03:21:15.000 203 21278.56 347.41 43010.83 47987.88 2019-07-22 03:21:16.000 203 21278.53 347.41 43010.82 47987.87 2019-07-22 03:21:17.000 203 21278.52 347.42 43010.78 47987.91 2019-07-22 03:21:18.000 203 21278.55 347.40 43010.82 47987.87 2019-07-22 03:21:19.000 203 21278.52 347.39 43010.82 47987.90 2019-07-22 03:21:20.000 203 21278.51 347.37 43010.82 47987.90 2019-07-22 03:21:21.000 203 21278.52 347.37 43010.82 47987.91 2019-07-22 03:21:22.000 203 21278.50 347.41 43010.82 47987.93 2019-07-22 03:21:23.000 203 21278.51 347.44 43010.85 47987.92 2019-07-22 03:21:24.000 203 21278.55 347.42 43010.84 47987.93 2019-07-22 03:21:25.000 203 21278.53 347.41 43010.82 47987.92 2019-07-22 03:21:26.000 203 21278.51 347.40 43010.84 47987.92 2019-07-22 03:21:27.000 203 21278.51 347.41 43010.83 47987.92 2019-07-22 03:21:28.000 203 21278.49 347.41 43010.80 47987.92 2019-07-22 03:21:29.000 203 21278.52 347.38 43010.81 47987.93 2019-07-22 03:21:30.000 203 21278.51 347.37 43010.83 47987.93 2019-07-22 03:21:31.000 203 21278.48 347.38 43010.82 47987.92 2019-07-22 03:21:32.000 203 21278.49 347.36 43010.84 47987.95 2019-07-22 03:21:33.000 203 21278.50 347.34 43010.84 47987.95 2019-07-22 03:21:34.000 203 21278.50 347.36 43010.83 47987.93 2019-07-22 03:21:35.000 203 21278.50 347.34 43010.82 47987.93 2019-07-22 03:21:36.000 203 21278.49 347.33 43010.82 47987.93 2019-07-22 03:21:37.000 203 21278.44 347.35 43010.85 47987.94 2019-07-22 03:21:38.000 203 21278.44 347.34 43010.84 47987.94 2019-07-22 03:21:39.000 203 21278.43 347.33 43010.84 47987.92 2019-07-22 03:21:40.000 203 21278.44 347.31 43010.84 47987.92 2019-07-22 03:21:41.000 203 21278.46 347.27 43010.84 47987.91 2019-07-22 03:21:42.000 203 21278.41 347.26 43010.84 47987.93 2019-07-22 03:21:43.000 203 21278.41 347.29 43010.84 47987.91 2019-07-22 03:21:44.000 203 21278.41 347.29 43010.82 47987.92 2019-07-22 03:21:45.000 203 21278.41 347.30 43010.81 47987.91 2019-07-22 03:21:46.000 203 21278.39 347.31 43010.81 47987.89 2019-07-22 03:21:47.000 203 21278.41 347.30 43010.82 47987.91 2019-07-22 03:21:48.000 203 21278.39 347.30 43010.82 47987.91 2019-07-22 03:21:49.000 203 21278.39 347.27 43010.84 47987.90 2019-07-22 03:21:50.000 203 21278.34 347.26 43010.84 47987.85 2019-07-22 03:21:51.000 203 21278.28 347.26 43010.83 47987.88 2019-07-22 03:21:52.000 203 21278.23 347.25 43010.84 47987.84 2019-07-22 03:21:53.000 203 21278.21 347.26 43010.86 47987.81 2019-07-22 03:21:54.000 203 21278.21 347.29 43010.85 47987.78 2019-07-22 03:21:55.000 203 21278.19 347.28 43010.85 47987.76 2019-07-22 03:21:56.000 203 21278.19 347.27 43010.84 47987.77 2019-07-22 03:21:57.000 203 21278.17 347.30 43010.79 47987.75 2019-07-22 03:21:58.000 203 21278.15 347.30 43010.81 47987.73 2019-07-22 03:21:59.000 203 21278.10 347.31 43010.78 47987.72 2019-07-22 03:22:00.000 203 21278.10 347.32 43010.79 47987.73 2019-07-22 03:22:01.000 203 21278.15 347.33 43010.79 47987.72 2019-07-22 03:22:02.000 203 21278.17 347.33 43010.78 47987.70 2019-07-22 03:22:03.000 203 21278.14 347.37 43010.76 47987.72 2019-07-22 03:22:04.000 203 21278.13 347.40 43010.77 47987.68 2019-07-22 03:22:05.000 203 21278.12 347.42 43010.74 47987.68 2019-07-22 03:22:06.000 203 21278.15 347.40 43010.76 47987.72 2019-07-22 03:22:07.000 203 21278.17 347.37 43010.78 47987.69 2019-07-22 03:22:08.000 203 21278.17 347.37 43010.77 47987.71 2019-07-22 03:22:09.000 203 21278.18 347.39 43010.76 47987.66 2019-07-22 03:22:10.000 203 21278.16 347.38 43010.78 47987.71 2019-07-22 03:22:11.000 203 21278.19 347.36 43010.77 47987.68 2019-07-22 03:22:12.000 203 21278.19 347.36 43010.76 47987.71 2019-07-22 03:22:13.000 203 21278.21 347.38 43010.75 47987.69 2019-07-22 03:22:14.000 203 21278.17 347.41 43010.74 47987.68 2019-07-22 03:22:15.000 203 21278.18 347.41 43010.73 47987.69 2019-07-22 03:22:16.000 203 21278.20 347.40 43010.73 47987.68 2019-07-22 03:22:17.000 203 21278.17 347.37 43010.71 47987.69 2019-07-22 03:22:18.000 203 21278.18 347.38 43010.73 47987.69 2019-07-22 03:22:19.000 203 21278.14 347.39 43010.74 47987.70 2019-07-22 03:22:20.000 203 21278.11 347.40 43010.72 47987.68 2019-07-22 03:22:21.000 203 21278.17 347.38 43010.72 47987.68 2019-07-22 03:22:22.000 203 21278.17 347.36 43010.74 47987.68 2019-07-22 03:22:23.000 203 21278.17 347.35 43010.79 47987.70 2019-07-22 03:22:24.000 203 21278.20 347.32 43010.80 47987.72 2019-07-22 03:22:25.000 203 21278.15 347.32 43010.82 47987.71 2019-07-22 03:22:26.000 203 21278.17 347.32 43010.82 47987.74 2019-07-22 03:22:27.000 203 21278.19 347.28 43010.81 47987.74 2019-07-22 03:22:28.000 203 21278.15 347.28 43010.83 47987.75 2019-07-22 03:22:29.000 203 21278.17 347.28 43010.83 47987.75 2019-07-22 03:22:30.000 203 21278.19 347.25 43010.85 47987.79 2019-07-22 03:22:31.000 203 21278.17 347.25 43010.85 47987.76 2019-07-22 03:22:32.000 203 21278.17 347.29 43010.85 47987.76 2019-07-22 03:22:33.000 203 21278.16 347.29 43010.86 47987.78 2019-07-22 03:22:34.000 203 21278.18 347.26 43010.89 47987.79 2019-07-22 03:22:35.000 203 21278.17 347.25 43010.89 47987.81 2019-07-22 03:22:36.000 203 21278.17 347.24 43010.93 47987.81 2019-07-22 03:22:37.000 203 21278.16 347.23 43010.93 47987.84 2019-07-22 03:22:38.000 203 21278.15 347.20 43010.92 47987.85 2019-07-22 03:22:39.000 203 21278.16 347.23 43010.89 47987.81 2019-07-22 03:22:40.000 203 21278.11 347.24 43010.90 47987.82 2019-07-22 03:22:41.000 203 21278.10 347.24 43010.87 47987.81 2019-07-22 03:22:42.000 203 21278.13 347.22 43010.86 47987.79 2019-07-22 03:22:43.000 203 21278.12 347.21 43010.87 47987.83 2019-07-22 03:22:44.000 203 21278.11 347.23 43010.89 47987.83 2019-07-22 03:22:45.000 203 21278.08 347.25 43010.90 47987.80 2019-07-22 03:22:46.000 203 21278.08 347.23 43010.87 47987.84 2019-07-22 03:22:47.000 203 21278.04 347.26 43010.86 47987.79 2019-07-22 03:22:48.000 203 21278.02 347.33 43010.82 47987.78 2019-07-22 03:22:49.000 203 21277.99 347.34 43010.79 47987.79 2019-07-22 03:22:50.000 203 21277.98 347.32 43010.81 47987.72 2019-07-22 03:22:51.000 203 21277.97 347.28 43010.83 47987.73 2019-07-22 03:22:52.000 203 21277.97 347.25 43010.83 47987.73 2019-07-22 03:22:53.000 203 21277.96 347.26 43010.82 47987.75 2019-07-22 03:22:54.000 203 21277.95 347.35 43010.81 47987.74 2019-07-22 03:22:55.000 203 21277.93 347.43 43010.78 47987.71 2019-07-22 03:22:56.000 203 21277.90 347.49 43010.75 47987.65 2019-07-22 03:22:57.000 203 21277.87 347.54 43010.68 47987.61 2019-07-22 03:22:58.000 203 21277.84 347.57 43010.63 47987.58 2019-07-22 03:22:59.000 203 21277.87 347.51 43010.64 47987.51 2019-07-22 03:23:00.000 203 21277.86 347.46 43010.64 47987.50 2019-07-22 03:23:01.000 203 21277.87 347.47 43010.63 47987.53 2019-07-22 03:23:02.000 203 21277.85 347.48 43010.64 47987.49 2019-07-22 03:23:03.000 203 21277.87 347.44 43010.64 47987.53 2019-07-22 03:23:04.000 203 21277.89 347.40 43010.66 47987.54 2019-07-22 03:23:05.000 203 21277.88 347.36 43010.70 47987.53 2019-07-22 03:23:06.000 203 21277.86 347.34 43010.72 47987.58 2019-07-22 03:23:07.000 203 21277.86 347.35 43010.72 47987.59 2019-07-22 03:23:08.000 203 21277.88 347.35 43010.72 47987.59 2019-07-22 03:23:09.000 203 21277.89 347.32 43010.75 47987.59 2019-07-22 03:23:10.000 203 21277.89 347.29 43010.84 47987.61 2019-07-22 03:23:11.000 203 21277.89 347.28 43010.83 47987.64 2019-07-22 03:23:12.000 203 21277.85 347.27 43010.82 47987.65 2019-07-22 03:23:13.000 203 21277.85 347.26 43010.83 47987.65 2019-07-22 03:23:14.000 203 21277.85 347.27 43010.86 47987.64 2019-07-22 03:23:15.000 203 21277.80 347.31 43010.86 47987.66 2019-07-22 03:23:16.000 203 21277.81 347.32 43010.85 47987.65 2019-07-22 03:23:17.000 203 21277.80 347.33 43010.84 47987.64 2019-07-22 03:23:18.000 203 21277.79 347.29 43010.83 47987.64 2019-07-22 03:23:19.000 203 21277.79 347.28 43010.84 47987.62 2019-07-22 03:23:20.000 203 21277.81 347.28 43010.83 47987.67 2019-07-22 03:23:21.000 203 21277.80 347.28 43010.86 47987.67 2019-07-22 03:23:22.000 203 21277.76 347.28 43010.87 47987.64 2019-07-22 03:23:23.000 203 21277.77 347.31 43010.87 47987.69 2019-07-22 03:23:24.000 203 21277.74 347.32 43010.87 47987.68 2019-07-22 03:23:25.000 203 21277.71 347.33 43010.86 47987.65 2019-07-22 03:23:26.000 203 21277.75 347.34 43010.84 47987.65 2019-07-22 03:23:27.000 203 21277.74 347.32 43010.82 47987.60 2019-07-22 03:23:28.000 203 21277.71 347.30 43010.80 47987.63 2019-07-22 03:23:29.000 203 21277.68 347.34 43010.81 47987.62 2019-07-22 03:23:30.000 203 21277.68 347.35 43010.81 47987.60 2019-07-22 03:23:31.000 203 21277.71 347.34 43010.80 47987.62 2019-07-22 03:23:32.000 203 21277.72 347.35 43010.84 47987.61 2019-07-22 03:23:33.000 203 21277.70 347.38 43010.82 47987.56 2019-07-22 03:23:34.000 203 21277.70 347.44 43010.79 47987.57 2019-07-22 03:23:35.000 203 21277.67 347.43 43010.76 47987.55 2019-07-22 03:23:36.000 203 21277.67 347.42 43010.74 47987.53 2019-07-22 03:23:37.000 203 21277.68 347.43 43010.75 47987.55 2019-07-22 03:23:38.000 203 21277.67 347.46 43010.72 47987.53 2019-07-22 03:23:39.000 203 21277.65 347.44 43010.71 47987.50 2019-07-22 03:23:40.000 203 21277.65 347.42 43010.75 47987.49 2019-07-22 03:23:41.000 203 21277.66 347.46 43010.72 47987.51 2019-07-22 03:23:42.000 203 21277.66 347.54 43010.68 47987.50 2019-07-22 03:23:43.000 203 21277.59 347.63 43010.62 47987.44 2019-07-22 03:23:44.000 203 21277.56 347.71 43010.56 47987.37 2019-07-22 03:23:45.000 203 21277.57 347.73 43010.50 47987.31 2019-07-22 03:23:46.000 203 21277.54 347.71 43010.50 47987.27 2019-07-22 03:23:47.000 203 21277.53 347.70 43010.50 47987.23 2019-07-22 03:23:48.000 203 21277.53 347.75 43010.46 47987.23 2019-07-22 03:23:49.000 203 21277.55 347.75 43010.46 47987.19 2019-07-22 03:23:50.000 203 21277.52 347.77 43010.47 47987.18 2019-07-22 03:23:51.000 203 21277.47 347.77 43010.46 47987.19 2019-07-22 03:23:52.000 203 21277.45 347.76 43010.41 47987.15 2019-07-22 03:23:53.000 203 21277.44 347.78 43010.42 47987.14 2019-07-22 03:23:54.000 203 21277.45 347.79 43010.41 47987.10 2019-07-22 03:23:55.000 203 21277.45 347.77 43010.37 47987.11 2019-07-22 03:23:56.000 203 21277.46 347.70 43010.42 47987.11 2019-07-22 03:23:57.000 203 21277.45 347.69 43010.42 47987.14 2019-07-22 03:23:58.000 203 21277.50 347.68 43010.42 47987.14 2019-07-22 03:23:59.000 203 21277.49 347.73 43010.42 47987.17 2019-07-22 03:24:00.000 203 21277.48 347.76 43010.43 47987.18 2019-07-22 03:24:01.000 203 21277.50 347.76 43010.43 47987.17 2019-07-22 03:24:02.000 203 21277.50 347.81 43010.44 47987.19 2019-07-22 03:24:03.000 203 21277.50 347.83 43010.41 47987.14 2019-07-22 03:24:04.000 203 21277.50 347.84 43010.39 47987.14 2019-07-22 03:24:05.000 203 21277.53 347.84 43010.38 47987.13 2019-07-22 03:24:06.000 203 21277.58 347.79 43010.40 47987.16 2019-07-22 03:24:07.000 203 21277.60 347.75 43010.44 47987.18 2019-07-22 03:24:08.000 203 21277.62 347.72 43010.44 47987.20 2019-07-22 03:24:09.000 203 21277.66 347.70 43010.49 47987.28 2019-07-22 03:24:10.000 203 21277.69 347.70 43010.54 47987.31 2019-07-22 03:24:11.000 203 21277.70 347.68 43010.54 47987.35 2019-07-22 03:24:12.000 203 21277.69 347.67 43010.57 47987.38 2019-07-22 03:24:13.000 203 21277.70 347.65 43010.59 47987.41 2019-07-22 03:24:14.000 203 21277.69 347.67 43010.59 47987.41 2019-07-22 03:24:15.000 203 21277.66 347.70 43010.60 47987.43 2019-07-22 03:24:16.000 203 21277.69 347.65 43010.63 47987.45 2019-07-22 03:24:17.000 203 21277.69 347.65 43010.65 47987.42 2019-07-22 03:24:18.000 203 21277.74 347.65 43010.66 47987.50 2019-07-22 03:24:19.000 203 21277.76 347.65 43010.69 47987.50 2019-07-22 03:24:20.000 203 21277.77 347.65 43010.71 47987.52 2019-07-22 03:24:21.000 203 21277.77 347.61 43010.71 47987.54 2019-07-22 03:24:22.000 203 21277.74 347.64 43010.74 47987.53 2019-07-22 03:24:23.000 203 21277.74 347.64 43010.76 47987.55 2019-07-22 03:24:24.000 203 21277.76 347.62 43010.75 47987.58 2019-07-22 03:24:25.000 203 21277.78 347.60 43010.76 47987.59 2019-07-22 03:24:26.000 203 21277.79 347.63 43010.77 47987.58 2019-07-22 03:24:27.000 203 21277.78 347.67 43010.78 47987.62 2019-07-22 03:24:28.000 203 21277.76 347.70 43010.76 47987.58 2019-07-22 03:24:29.000 203 21277.72 347.70 43010.71 47987.58 2019-07-22 03:24:30.000 203 21277.77 347.67 43010.70 47987.58 2019-07-22 03:24:31.000 203 21277.78 347.64 43010.70 47987.59 2019-07-22 03:24:32.000 203 21277.79 347.63 43010.72 47987.60 2019-07-22 03:24:33.000 203 21277.80 347.63 43010.75 47987.61 2019-07-22 03:24:34.000 203 21277.78 347.63 43010.78 47987.63 2019-07-22 03:24:35.000 203 21277.82 347.61 43010.79 47987.64 2019-07-22 03:24:36.000 203 21277.78 347.61 43010.81 47987.64 2019-07-22 03:24:37.000 203 21277.77 347.64 43010.82 47987.64 2019-07-22 03:24:38.000 203 21277.75 347.66 43010.77 47987.65 2019-07-22 03:24:39.000 203 21277.74 347.67 43010.80 47987.62 2019-07-22 03:24:40.000 203 21277.75 347.68 43010.80 47987.60 2019-07-22 03:24:41.000 203 21277.71 347.70 43010.81 47987.60 2019-07-22 03:24:42.000 203 21277.74 347.67 43010.82 47987.57 2019-07-22 03:24:43.000 203 21277.75 347.64 43010.81 47987.60 2019-07-22 03:24:44.000 203 21277.81 347.66 43010.81 47987.61 2019-07-22 03:24:45.000 203 21277.78 347.68 43010.82 47987.64 2019-07-22 03:24:46.000 203 21277.79 347.68 43010.83 47987.64 2019-07-22 03:24:47.000 203 21277.82 347.67 43010.82 47987.67 2019-07-22 03:24:48.000 203 21277.78 347.69 43010.82 47987.64 2019-07-22 03:24:49.000 203 21277.77 347.73 43010.79 47987.66 2019-07-22 03:24:50.000 203 21277.74 347.77 43010.79 47987.62 2019-07-22 03:24:51.000 203 21277.74 347.76 43010.78 47987.62 2019-07-22 03:24:52.000 203 21277.80 347.73 43010.75 47987.59 2019-07-22 03:24:53.000 203 21277.85 347.66 43010.79 47987.61 2019-07-22 03:24:54.000 203 21277.85 347.67 43010.81 47987.64 2019-07-22 03:24:55.000 203 21277.88 347.64 43010.81 47987.67 2019-07-22 03:24:56.000 203 21277.88 347.63 43010.83 47987.70 2019-07-22 03:24:57.000 203 21277.88 347.62 43010.85 47987.73 2019-07-22 03:24:58.000 203 21277.91 347.62 43010.89 47987.76 2019-07-22 03:24:59.000 203 21277.89 347.62 43010.89 47987.77 2019-07-22 03:25:00.000 203 21277.87 347.65 43010.88 47987.74 2019-07-22 03:25:01.000 203 21277.89 347.62 43010.91 47987.76 2019-07-22 03:25:02.000 203 21277.94 347.56 43010.95 47987.78 2019-07-22 03:25:03.000 203 21277.93 347.57 43010.93 47987.81 2019-07-22 03:25:04.000 203 21277.92 347.57 43010.96 47987.82 2019-07-22 03:25:05.000 203 21277.93 347.55 43010.96 47987.83 2019-07-22 03:25:06.000 203 21277.90 347.57 43010.96 47987.84 2019-07-22 03:25:07.000 203 21277.89 347.58 43010.99 47987.84 2019-07-22 03:25:08.000 203 21277.90 347.57 43010.98 47987.83 2019-07-22 03:25:09.000 203 21277.84 347.61 43010.97 47987.82 2019-07-22 03:25:10.000 203 21277.82 347.64 43010.95 47987.80 2019-07-22 03:25:11.000 203 21277.86 347.57 43010.98 47987.78 2019-07-22 03:25:12.000 203 21277.88 347.55 43010.95 47987.80 2019-07-22 03:25:13.000 203 21277.89 347.52 43011.01 47987.77 2019-07-22 03:25:14.000 203 21277.89 347.53 43011.00 47987.84 2019-07-22 03:25:15.000 203 21277.93 347.51 43011.01 47987.83 2019-07-22 03:25:16.000 203 21277.88 347.53 43011.05 47987.82 2019-07-22 03:25:17.000 203 21277.87 347.53 43011.03 47987.87 2019-07-22 03:25:18.000 203 21277.87 347.57 43011.03 47987.83 2019-07-22 03:25:19.000 203 21277.86 347.59 43011.02 47987.82 2019-07-22 03:25:20.000 203 21277.88 347.56 43011.03 47987.83 2019-07-22 03:25:21.000 203 21277.88 347.53 43011.02 47987.85 2019-07-22 03:25:22.000 203 21277.92 347.53 43011.02 47987.86 2019-07-22 03:25:23.000 203 21277.94 347.51 43011.03 47987.87 2019-07-22 03:25:24.000 203 21277.95 347.50 43011.06 47987.88 2019-07-22 03:25:25.000 203 21277.93 347.50 43011.07 47987.91 2019-07-22 03:25:26.000 203 21277.89 347.54 43011.06 47987.90 2019-07-22 03:25:27.000 203 21277.86 347.56 43011.06 47987.89 2019-07-22 03:25:28.000 203 21277.86 347.57 43011.05 47987.86 2019-07-22 03:25:29.000 203 21277.89 347.52 43011.02 47987.85 2019-07-22 03:25:30.000 203 21277.92 347.46 43011.02 47987.88 2019-07-22 03:25:31.000 203 21277.93 347.45 43011.08 47987.90 2019-07-22 03:25:32.000 203 21277.91 347.47 43011.10 47987.90 2019-07-22 03:25:33.000 203 21277.92 347.46 43011.07 47987.91 2019-07-22 03:25:34.000 203 21277.89 347.47 43011.10 47987.93 2019-07-22 03:25:35.000 203 21277.81 347.45 43011.10 47987.92 2019-07-22 03:25:36.000 203 21277.79 347.46 43011.10 47987.90 2019-07-22 03:25:37.000 203 21277.81 347.47 43011.09 47987.88 2019-07-22 03:25:38.000 203 21277.82 347.46 43011.07 47987.88 2019-07-22 03:25:39.000 203 21277.83 347.46 43011.07 47987.91 2019-07-22 03:25:40.000 203 21277.85 347.45 43011.10 47987.91 2019-07-22 03:25:41.000 203 21277.88 347.46 43011.12 47987.94 2019-07-22 03:25:42.000 203 21277.87 347.45 43011.12 47987.92 2019-07-22 03:25:43.000 203 21277.88 347.45 43011.10 47987.92 2019-07-22 03:25:44.000 203 21277.87 347.50 43011.09 47987.92 2019-07-22 03:25:45.000 203 21277.80 347.54 43011.04 47987.89 2019-07-22 03:25:46.000 203 21277.79 347.55 43011.04 47987.87 2019-07-22 03:25:47.000 203 21277.83 347.53 43011.03 47987.85 2019-07-22 03:25:48.000 203 21277.87 347.49 43011.08 47987.87 2019-07-22 03:25:49.000 203 21277.83 347.49 43011.09 47987.92 2019-07-22 03:25:50.000 203 21277.82 347.50 43011.10 47987.92 2019-07-22 03:25:51.000 203 21277.86 347.51 43011.08 47987.92 2019-07-22 03:25:52.000 203 21277.83 347.54 43011.10 47987.92 2019-07-22 03:25:53.000 203 21277.82 347.58 43011.08 47987.93 2019-07-22 03:25:54.000 203 21277.78 347.59 43011.11 47987.90 2019-07-22 03:25:55.000 203 21277.78 347.60 43011.06 47987.88 2019-07-22 03:25:56.000 203 21277.77 347.59 43011.04 47987.86 2019-07-22 03:25:57.000 203 21277.79 347.55 43011.10 47987.86 2019-07-22 03:25:58.000 203 21277.81 347.52 43011.10 47987.90 2019-07-22 03:25:59.000 203 21277.81 347.52 43011.10 47987.92 2019-07-22 03:26:00.000 203 21277.80 347.52 43011.13 47987.91 2019-07-22 03:26:01.000 203 21277.82 347.53 43011.14 47987.93 2019-07-22 03:26:02.000 203 21277.80 347.61 43011.11 47987.93 2019-07-22 03:26:03.000 203 21277.77 347.62 43011.06 47987.90 2019-07-22 03:26:04.000 203 21277.77 347.58 43010.99 47987.84 2019-07-22 03:26:05.000 203 21277.81 347.54 43011.01 47987.86 2019-07-22 03:26:06.000 203 21277.84 347.55 43011.05 47987.87 2019-07-22 03:26:07.000 203 21277.81 347.56 43011.06 47987.83 2019-07-22 03:26:08.000 203 21277.85 347.55 43011.04 47987.90 2019-07-22 03:26:09.000 203 21277.83 347.53 43011.06 47987.85 2019-07-22 03:26:10.000 203 21277.83 347.52 43011.06 47987.85 2019-07-22 03:26:11.000 203 21277.81 347.55 43011.03 47987.88 2019-07-22 03:26:12.000 203 21277.79 347.54 43011.04 47987.84 2019-07-22 03:26:13.000 203 21277.79 347.51 43011.05 47987.83 2019-07-22 03:26:14.000 203 21277.80 347.50 43011.05 47987.86 2019-07-22 03:26:15.000 203 21277.78 347.49 43011.09 47987.86 2019-07-22 03:26:16.000 203 21277.79 347.46 43011.08 47987.84 2019-07-22 03:26:17.000 203 21277.77 347.46 43011.08 47987.90 2019-07-22 03:26:18.000 203 21277.77 347.48 43011.09 47987.89 2019-07-22 03:26:19.000 203 21277.73 347.50 43011.08 47987.87 2019-07-22 03:26:20.000 203 21277.68 347.50 43011.12 47987.88 2019-07-22 03:26:21.000 203 21277.69 347.48 43011.12 47987.81 2019-07-22 03:26:22.000 203 21277.67 347.46 43011.10 47987.86 2019-07-22 03:26:23.000 203 21277.65 347.43 43011.13 47987.86 2019-07-22 03:26:24.000 203 21277.66 347.42 43011.14 47987.87 2019-07-22 03:26:25.000 203 21277.69 347.39 43011.17 47987.88 2019-07-22 03:26:26.000 203 21277.67 347.40 43011.19 47987.90 2019-07-22 03:26:27.000 203 21277.60 347.45 43011.17 47987.89 2019-07-22 03:26:28.000 203 21277.54 347.56 43011.13 47987.90 2019-07-22 03:26:29.000 203 21277.51 347.67 43011.09 47987.86 2019-07-22 03:26:30.000 203 21277.49 347.73 43011.07 47987.79 2019-07-22 03:26:31.000 203 21277.49 347.72 43011.01 47987.69 2019-07-22 03:26:32.000 203 21277.48 347.73 43010.97 47987.66 2019-07-22 03:26:33.000 203 21277.46 347.74 43010.94 47987.66 2019-07-22 03:26:34.000 203 21277.48 347.75 43010.95 47987.61 2019-07-22 03:26:35.000 203 21277.49 347.78 43010.94 47987.60 2019-07-22 03:26:36.000 203 21277.44 347.81 43010.90 47987.59 2019-07-22 03:26:37.000 203 21277.42 347.82 43010.89 47987.54 2019-07-22 03:26:38.000 203 21277.42 347.84 43010.82 47987.55 2019-07-22 03:26:39.000 203 21277.42 347.83 43010.86 47987.53 2019-07-22 03:26:40.000 203 21277.44 347.80 43010.87 47987.52 2019-07-22 03:26:41.000 203 21277.44 347.76 43010.87 47987.53 2019-07-22 03:26:42.000 203 21277.44 347.75 43010.90 47987.56 2019-07-22 03:26:43.000 203 21277.44 347.78 43010.89 47987.54 2019-07-22 03:26:44.000 203 21277.46 347.77 43010.89 47987.59 2019-07-22 03:26:45.000 203 21277.45 347.79 43010.90 47987.58 2019-07-22 03:26:46.000 203 21277.43 347.80 43010.89 47987.56 2019-07-22 03:26:47.000 203 21277.47 347.82 43010.89 47987.56 2019-07-22 03:26:48.000 203 21277.47 347.81 43010.88 47987.54 2019-07-22 03:26:49.000 203 21277.50 347.79 43010.87 47987.57 2019-07-22 03:26:50.000 203 21277.52 347.78 43010.91 47987.57 2019-07-22 03:26:51.000 203 21277.50 347.79 43010.91 47987.57 2019-07-22 03:26:52.000 203 21277.49 347.86 43010.90 47987.56 2019-07-22 03:26:53.000 203 21277.47 347.91 43010.84 47987.54 2019-07-22 03:26:54.000 203 21277.46 347.91 43010.81 47987.51 2019-07-22 03:26:55.000 203 21277.43 347.92 43010.82 47987.51 2019-07-22 03:26:56.000 203 21277.38 347.90 43010.81 47987.49 2019-07-22 03:26:57.000 203 21277.39 347.91 43010.81 47987.49 2019-07-22 03:26:58.000 203 21277.40 347.95 43010.80 47987.48 2019-07-22 03:26:59.000 203 21277.42 347.94 43010.79 47987.46 2019-07-22 03:27:00.000 203 21277.42 347.94 43010.79 47987.47 2019-07-22 03:27:01.000 203 21277.39 347.94 43010.78 47987.51 2019-07-22 03:27:02.000 203 21277.35 347.95 43010.77 47987.48 2019-07-22 03:27:03.000 203 21277.36 347.95 43010.78 47987.47 2019-07-22 03:27:04.000 203 21277.34 347.96 43010.78 47987.48 2019-07-22 03:27:05.000 203 21277.32 347.97 43010.79 47987.45 2019-07-22 03:27:06.000 203 21277.34 347.94 43010.84 47987.45 2019-07-22 03:27:07.000 203 21277.36 347.90 43010.86 47987.44 2019-07-22 03:27:08.000 203 21277.35 347.88 43010.87 47987.47 2019-07-22 03:27:09.000 203 21277.36 347.88 43010.90 47987.48 2019-07-22 03:27:10.000 203 21277.41 347.90 43010.90 47987.50 2019-07-22 03:27:11.000 203 21277.37 347.92 43010.91 47987.51 2019-07-22 03:27:12.000 203 21277.34 347.95 43010.91 47987.52 2019-07-22 03:27:13.000 203 21277.35 347.99 43010.93 47987.51 2019-07-22 03:27:14.000 203 21277.35 348.03 43010.90 47987.52 2019-07-22 03:27:15.000 203 21277.33 348.08 43010.90 47987.54 2019-07-22 03:27:16.000 203 21277.30 348.11 43010.86 47987.49 2019-07-22 03:27:17.000 203 21277.31 348.12 43010.85 47987.50 2019-07-22 03:27:18.000 203 21277.33 348.11 43010.86 47987.45 2019-07-22 03:27:19.000 203 21277.31 348.09 43010.87 47987.45 2019-07-22 03:27:20.000 203 21277.32 348.06 43010.87 47987.48 2019-07-22 03:27:21.000 203 21277.35 348.04 43010.89 47987.48 2019-07-22 03:27:22.000 203 21277.37 348.05 43010.90 47987.51 2019-07-22 03:27:23.000 203 21277.38 348.05 43010.92 47987.54 2019-07-22 03:27:24.000 203 21277.37 348.05 43010.97 47987.55 2019-07-22 03:27:25.000 203 21277.35 348.06 43010.96 47987.57 2019-07-22 03:27:26.000 203 21277.36 348.07 43010.95 47987.56 2019-07-22 03:27:27.000 203 21277.37 348.04 43010.96 47987.60 2019-07-22 03:27:28.000 203 21277.35 348.03 43010.96 47987.57 2019-07-22 03:27:29.000 203 21277.35 348.01 43010.96 47987.62 2019-07-22 03:27:30.000 203 21277.30 348.00 43010.99 47987.58 2019-07-22 03:27:31.000 203 21277.29 348.00 43011.00 47987.60 2019-07-22 03:27:32.000 203 21277.31 347.99 43011.02 47987.61 2019-07-22 03:27:33.000 203 21277.33 348.00 43011.01 47987.62 2019-07-22 03:27:34.000 203 21277.35 348.00 43011.07 47987.63 2019-07-22 03:27:35.000 203 21277.33 348.02 43011.05 47987.63 2019-07-22 03:27:36.000 203 21277.30 348.03 43011.08 47987.65 2019-07-22 03:27:37.000 203 21277.30 348.03 43011.07 47987.64 2019-07-22 03:27:38.000 203 21277.31 348.03 43011.04 47987.62 2019-07-22 03:27:39.000 203 21277.28 348.05 43011.02 47987.65 2019-07-22 03:27:40.000 203 21277.26 348.08 43011.02 47987.65 2019-07-22 03:27:41.000 203 21277.25 348.14 43011.07 47987.62 2019-07-22 03:27:42.000 203 21277.23 348.15 43011.05 47987.60 2019-07-22 03:27:43.000 203 21277.19 348.19 43011.00 47987.60 2019-07-22 03:27:44.000 203 21277.20 348.23 43010.99 47987.56 2019-07-22 03:27:45.000 203 21277.19 348.23 43011.03 47987.57 2019-07-22 03:27:46.000 203 21277.20 348.21 43011.04 47987.57 2019-07-22 03:27:47.000 203 21277.16 348.21 43011.03 47987.57 2019-07-22 03:27:48.000 203 21277.15 348.23 43011.03 47987.57 2019-07-22 03:27:49.000 203 21277.13 348.27 43011.04 47987.55 2019-07-22 03:27:50.000 203 21277.06 348.31 43010.99 47987.52 2019-07-22 03:27:51.000 203 21277.03 348.34 43010.98 47987.53 2019-07-22 03:27:52.000 203 21276.98 348.37 43010.94 47987.46 2019-07-22 03:27:53.000 203 21276.90 348.46 43010.92 47987.43 2019-07-22 03:27:54.000 203 21276.84 348.53 43010.92 47987.32 2019-07-22 03:27:55.000 203 21276.81 348.55 43010.84 47987.27 2019-07-22 03:27:56.000 203 21276.82 348.56 43010.80 47987.22 2019-07-22 03:27:57.000 203 21276.79 348.60 43010.76 47987.18 2019-07-22 03:27:58.000 203 21276.79 348.57 43010.73 47987.18 2019-07-22 03:27:59.000 203 21276.76 348.55 43010.74 47987.13 2019-07-22 03:28:00.000 203 21276.72 348.58 43010.70 47987.13 2019-07-22 03:28:01.000 203 21276.71 348.56 43010.71 47987.11 2019-07-22 03:28:02.000 203 21276.68 348.61 43010.69 47987.09 2019-07-22 03:28:03.000 203 21276.66 348.65 43010.66 47987.05 2019-07-22 03:28:04.000 203 21276.69 348.66 43010.64 47987.06 2019-07-22 03:28:05.000 203 21276.72 348.65 43010.65 47987.03 2019-07-22 03:28:06.000 203 21276.79 348.61 43010.67 47987.07 2019-07-22 03:28:07.000 203 21276.82 348.55 43010.69 47987.06 2019-07-22 03:28:08.000 203 21276.85 348.45 43010.75 47987.16 2019-07-22 03:28:09.000 203 21276.85 348.40 43010.77 47987.16 2019-07-22 03:28:10.000 203 21276.82 348.38 43010.79 47987.20 2019-07-22 03:28:11.000 203 21276.80 348.34 43010.80 47987.22 2019-07-22 03:28:12.000 203 21276.76 348.37 43010.79 47987.20 2019-07-22 03:28:13.000 203 21276.72 348.43 43010.77 47987.18 2019-07-22 03:28:14.000 203 21276.77 348.44 43010.77 47987.18 2019-07-22 03:28:15.000 203 21276.79 348.47 43010.77 47987.18 2019-07-22 03:28:16.000 203 21276.85 348.46 43010.80 47987.17 2019-07-22 03:28:17.000 203 21276.86 348.45 43010.84 47987.22 2019-07-22 03:28:18.000 203 21276.85 348.42 43010.86 47987.23 2019-07-22 03:28:19.000 203 21276.84 348.35 43010.90 47987.27 2019-07-22 03:28:20.000 203 21276.84 348.34 43010.92 47987.31 2019-07-22 03:28:21.000 203 21276.85 348.35 43010.98 47987.35 2019-07-22 03:28:22.000 203 21276.84 348.37 43011.03 47987.37 2019-07-22 03:28:23.000 203 21276.84 348.39 43011.03 47987.37 2019-07-22 03:28:24.000 203 21276.83 348.39 43011.05 47987.40 2019-07-22 03:28:25.000 203 21276.83 348.39 43011.06 47987.43 2019-07-22 03:28:26.000 203 21276.81 348.39 43011.07 47987.44 2019-07-22 03:28:27.000 203 21276.82 348.42 43011.09 47987.47 2019-07-22 03:28:28.000 203 21276.86 348.46 43011.08 47987.45 2019-07-22 03:28:29.000 203 21276.85 348.49 43011.06 47987.46 2019-07-22 03:28:30.000 203 21276.83 348.55 43011.07 47987.47 2019-07-22 03:28:31.000 203 21276.84 348.59 43011.05 47987.44 2019-07-22 03:28:32.000 203 21276.83 348.60 43011.00 47987.41 2019-07-22 03:28:33.000 203 21276.81 348.60 43010.98 47987.41 2019-07-22 03:28:34.000 203 21276.81 348.61 43011.01 47987.40 2019-07-22 03:28:35.000 203 21276.82 348.65 43011.02 47987.38 2019-07-22 03:28:36.000 203 21276.82 348.64 43011.00 47987.40 2019-07-22 03:28:37.000 203 21276.87 348.62 43011.00 47987.37 2019-07-22 03:28:38.000 203 21276.88 348.61 43011.03 47987.42 2019-07-22 03:28:39.000 203 21276.87 348.59 43011.05 47987.41 2019-07-22 03:28:40.000 203 21276.88 348.59 43011.04 47987.44 2019-07-22 03:28:41.000 203 21276.89 348.59 43011.05 47987.48 2019-07-22 03:28:42.000 203 21276.88 348.62 43011.05 47987.47 2019-07-22 03:28:43.000 203 21276.85 348.64 43011.08 47987.47 2019-07-22 03:28:44.000 203 21276.86 348.63 43011.07 47987.48 2019-07-22 03:28:45.000 203 21276.83 348.64 43011.06 47987.49 2019-07-22 03:28:46.000 203 21276.84 348.63 43011.06 47987.47 2019-07-22 03:28:47.000 203 21276.82 348.62 43011.06 47987.46 2019-07-22 03:28:48.000 203 21276.85 348.61 43011.08 47987.47 2019-07-22 03:28:49.000 203 21276.87 348.60 43011.06 47987.44 2019-07-22 03:28:50.000 203 21276.87 348.59 43011.09 47987.47 2019-07-22 03:28:51.000 203 21276.88 348.56 43011.11 47987.46 2019-07-22 03:28:52.000 203 21276.88 348.57 43011.12 47987.50 2019-07-22 03:28:53.000 203 21276.91 348.55 43011.14 47987.50 2019-07-22 03:28:54.000 203 21276.89 348.57 43011.15 47987.54 2019-07-22 03:28:55.000 203 21276.88 348.57 43011.13 47987.54 2019-07-22 03:28:56.000 203 21276.91 348.57 43011.13 47987.53 2019-07-22 03:28:57.000 203 21276.91 348.61 43011.15 47987.56 2019-07-22 03:28:58.000 203 21276.91 348.61 43011.13 47987.55 2019-07-22 03:28:59.000 203 21276.90 348.65 43011.13 47987.53 2019-07-22 03:29:00.000 203 21276.88 348.69 43011.13 47987.56 2019-07-22 03:29:01.000 203 21276.86 348.72 43011.09 47987.50 2019-07-22 03:29:02.000 203 21276.89 348.72 43011.08 47987.53 2019-07-22 03:29:03.000 203 21276.94 348.70 43011.09 47987.51 2019-07-22 03:29:04.000 203 21276.97 348.70 43011.08 47987.55 2019-07-22 03:29:05.000 203 21277.00 348.71 43011.10 47987.53 2019-07-22 03:29:06.000 203 21277.06 348.71 43011.08 47987.56 2019-07-22 03:29:07.000 203 21277.04 348.77 43011.06 47987.53 2019-07-22 03:29:08.000 203 21277.05 348.79 43011.06 47987.55 2019-07-22 03:29:09.000 203 21277.06 348.79 43011.01 47987.53 2019-07-22 03:29:10.000 203 21277.05 348.79 43011.01 47987.52 2019-07-22 03:29:11.000 203 21277.04 348.79 43011.02 47987.51 2019-07-22 03:29:12.000 203 21277.02 348.81 43010.99 47987.51 2019-07-22 03:29:13.000 203 21277.02 348.78 43010.99 47987.47 2019-07-22 03:29:14.000 203 21277.01 348.74 43011.05 47987.50 2019-07-22 03:29:15.000 203 21277.04 348.73 43011.05 47987.52 2019-07-22 03:29:16.000 203 21277.10 348.73 43011.04 47987.57 2019-07-22 03:29:17.000 203 21277.10 348.73 43011.06 47987.60 2019-07-22 03:29:18.000 203 21277.09 348.73 43011.09 47987.60 2019-07-22 03:29:19.000 203 21277.09 348.74 43011.10 47987.60 2019-07-22 03:29:20.000 203 21277.08 348.78 43011.08 47987.61 2019-07-22 03:29:21.000 203 21277.11 348.79 43011.08 47987.61 2019-07-22 03:29:22.000 203 21277.13 348.76 43011.09 47987.62 2019-07-22 03:29:23.000 203 21277.19 348.76 43011.11 47987.63 2019-07-22 03:29:24.000 203 21277.23 348.76 43011.12 47987.66 2019-07-22 03:29:25.000 203 21277.23 348.75 43011.11 47987.65 2019-07-22 03:29:26.000 203 21277.22 348.73 43011.12 47987.66 2019-07-22 03:29:27.000 203 21277.20 348.73 43011.12 47987.66 2019-07-22 03:29:28.000 203 21277.17 348.78 43011.13 47987.66 2019-07-22 03:29:29.000 203 21277.12 348.81 43011.11 47987.65 2019-07-22 03:29:30.000 203 21277.13 348.80 43011.09 47987.65 2019-07-22 03:29:31.000 203 21277.16 348.77 43011.10 47987.60 2019-07-22 03:29:32.000 203 21277.21 348.71 43011.12 47987.62 2019-07-22 03:29:33.000 203 21277.24 348.70 43011.15 47987.65 2019-07-22 03:29:34.000 203 21277.22 348.72 43011.12 47987.67 2019-07-22 03:29:35.000 203 21277.22 348.73 43011.10 47987.68 2019-07-22 03:29:36.000 203 21277.19 348.73 43011.11 47987.68 2019-07-22 03:29:37.000 203 21277.16 348.76 43011.08 47987.64 2019-07-22 03:29:38.000 203 21277.11 348.76 43011.07 47987.63 2019-07-22 03:29:39.000 203 21277.11 348.74 43011.03 47987.59 2019-07-22 03:29:40.000 203 21277.13 348.70 43011.06 47987.58 2019-07-22 03:29:41.000 203 21277.08 348.68 43011.10 47987.53 2019-07-22 03:29:42.000 203 21277.05 348.67 43011.06 47987.57 2019-07-22 03:29:43.000 203 21277.02 348.68 43011.06 47987.55 2019-07-22 03:29:44.000 203 21277.04 348.65 43011.08 47987.58 2019-07-22 03:29:45.000 203 21277.04 348.65 43011.03 47987.55 2019-07-22 03:29:46.000 203 21277.01 348.68 43011.06 47987.55 2019-07-22 03:29:47.000 203 21276.98 348.69 43011.07 47987.59 2019-07-22 03:29:48.000 203 21276.94 348.70 43011.07 47987.54 2019-07-22 03:29:49.000 203 21276.96 348.69 43011.06 47987.48 2019-07-22 03:29:50.000 203 21276.98 348.64 43011.06 47987.53 2019-07-22 03:29:51.000 203 21277.00 348.61 43011.11 47987.52 2019-07-22 03:29:52.000 203 21276.99 348.60 43011.10 47987.54 2019-07-22 03:29:53.000 203 21276.99 348.59 43011.07 47987.58 2019-07-22 03:29:54.000 203 21277.01 348.56 43011.13 47987.54 2019-07-22 03:29:55.000 203 21276.97 348.60 43011.13 47987.56 2019-07-22 03:29:56.000 203 21276.94 348.65 43011.12 47987.55 2019-07-22 03:29:57.000 203 21276.90 348.69 43011.09 47987.52 2019-07-22 03:29:58.000 203 21276.89 348.69 43011.08 47987.47 2019-07-22 03:29:59.000 203 21276.94 348.63 43011.07 47987.46 2019-07-22 03:30:00.000 203 21276.93 348.59 43011.09 47987.46 2019-07-22 03:30:01.000 203 21276.97 348.56 43011.11 47987.49 2019-07-22 03:30:02.000 203 21276.98 348.58 43011.10 47987.54 2019-07-22 03:30:03.000 203 21276.95 348.57 43011.09 47987.51 2019-07-22 03:30:04.000 203 21276.96 348.56 43011.07 47987.51 2019-07-22 03:30:05.000 203 21276.93 348.60 43011.06 47987.49 2019-07-22 03:30:06.000 203 21276.89 348.65 43011.06 47987.50 2019-07-22 03:30:07.000 203 21276.81 348.69 43011.02 47987.43 2019-07-22 03:30:08.000 203 21276.77 348.74 43010.99 47987.39 2019-07-22 03:30:09.000 203 21276.79 348.74 43010.95 47987.34 2019-07-22 03:30:10.000 203 21276.79 348.72 43010.91 47987.32 2019-07-22 03:30:11.000 203 21276.80 348.65 43010.94 47987.32 2019-07-22 03:30:12.000 203 21276.85 348.62 43010.99 47987.34 2019-07-22 03:30:13.000 203 21276.87 348.56 43011.01 47987.36 2019-07-22 03:30:14.000 203 21276.89 348.52 43011.03 47987.39 2019-07-22 03:30:15.000 203 21276.92 348.48 43011.07 47987.43 2019-07-22 03:30:16.000 203 21276.94 348.45 43011.09 47987.48 2019-07-22 03:30:17.000 203 21276.96 348.42 43011.07 47987.51 2019-07-22 03:30:18.000 203 21276.93 348.42 43011.11 47987.53 2019-07-22 03:30:19.000 203 21276.95 348.43 43011.12 47987.56 2019-07-22 03:30:20.000 203 21276.94 348.42 43011.13 47987.57 2019-07-22 03:30:21.000 203 21276.89 348.41 43011.13 47987.54 2019-07-22 03:30:22.000 203 21276.86 348.43 43011.10 47987.55 2019-07-22 03:30:23.000 203 21276.86 348.46 43011.10 47987.54 2019-07-22 03:30:24.000 203 21276.86 348.47 43011.09 47987.50 2019-07-22 03:30:25.000 203 21276.85 348.49 43011.11 47987.52 2019-07-22 03:30:26.000 203 21276.86 348.46 43011.10 47987.52 2019-07-22 03:30:27.000 203 21276.84 348.47 43011.11 47987.49 2019-07-22 03:30:28.000 203 21276.82 348.48 43011.07 47987.48 2019-07-22 03:30:29.000 203 21276.82 348.47 43011.08 47987.50 2019-07-22 03:30:30.000 203 21276.78 348.48 43011.08 47987.49 2019-07-22 03:30:31.000 203 21276.79 348.45 43011.11 47987.49 2019-07-22 03:30:32.000 203 21276.80 348.46 43011.12 47987.49 2019-07-22 03:30:33.000 203 21276.77 348.46 43011.11 47987.48 2019-07-22 03:30:34.000 203 21276.81 348.48 43011.12 47987.49 2019-07-22 03:30:35.000 203 21276.81 348.47 43011.14 47987.49 2019-07-22 03:30:36.000 203 21276.81 348.46 43011.13 47987.48 2019-07-22 03:30:37.000 203 21276.80 348.42 43011.16 47987.50 2019-07-22 03:30:38.000 203 21276.81 348.41 43011.16 47987.49 2019-07-22 03:30:39.000 203 21276.82 348.41 43011.19 47987.51 2019-07-22 03:30:40.000 203 21276.81 348.45 43011.14 47987.52 2019-07-22 03:30:41.000 203 21276.79 348.44 43011.15 47987.52 2019-07-22 03:30:42.000 203 21276.75 348.46 43011.12 47987.52 2019-07-22 03:30:43.000 203 21276.76 348.50 43011.12 47987.52 2019-07-22 03:30:44.000 203 21276.79 348.48 43011.18 47987.47 2019-07-22 03:30:45.000 203 21276.79 348.49 43011.20 47987.50 2019-07-22 03:30:46.000 203 21276.76 348.46 43011.19 47987.52 2019-07-22 03:30:47.000 203 21276.74 348.47 43011.19 47987.48 2019-07-22 03:30:48.000 203 21276.76 348.45 43011.18 47987.49 2019-07-22 03:30:49.000 203 21276.74 348.44 43011.15 47987.49 2019-07-22 03:30:50.000 203 21276.73 348.44 43011.18 47987.49 2019-07-22 03:30:51.000 203 21276.74 348.43 43011.20 47987.50 2019-07-22 03:30:52.000 203 21276.71 348.45 43011.21 47987.50 2019-07-22 03:30:53.000 203 21276.71 348.43 43011.20 47987.50 2019-07-22 03:30:54.000 203 21276.73 348.43 43011.16 47987.50 2019-07-22 03:30:55.000 203 21276.74 348.43 43011.16 47987.47 2019-07-22 03:30:56.000 203 21276.76 348.44 43011.16 47987.49 2019-07-22 03:30:57.000 203 21276.77 348.44 43011.15 47987.52 2019-07-22 03:30:58.000 203 21276.77 348.42 43011.22 47987.51 2019-07-22 03:30:59.000 203 21276.77 348.43 43011.17 47987.54 2019-07-22 03:31:00.000 203 21276.77 348.46 43011.16 47987.51 2019-07-22 03:31:01.000 203 21276.79 348.48 43011.17 47987.51 2019-07-22 03:31:02.000 203 21276.83 348.46 43011.19 47987.55 2019-07-22 03:31:03.000 203 21276.82 348.48 43011.20 47987.52 2019-07-22 03:31:04.000 203 21276.82 348.46 43011.19 47987.58 2019-07-22 03:31:05.000 203 21276.85 348.46 43011.22 47987.54 2019-07-22 03:31:06.000 203 21276.86 348.44 43011.22 47987.58 2019-07-22 03:31:07.000 203 21276.84 348.44 43011.22 47987.61 2019-07-22 03:31:08.000 203 21276.82 348.44 43011.23 47987.61 2019-07-22 03:31:09.000 203 21276.81 348.49 43011.21 47987.58 2019-07-22 03:31:10.000 203 21276.80 348.51 43011.20 47987.58 2019-07-22 03:31:11.000 203 21276.78 348.50 43011.17 47987.55 2019-07-22 03:31:12.000 203 21276.78 348.47 43011.15 47987.54 2019-07-22 03:31:13.000 203 21276.76 348.44 43011.20 47987.53 2019-07-22 03:31:14.000 203 21276.79 348.44 43011.18 47987.54 2019-07-22 03:31:15.000 203 21276.78 348.45 43011.19 47987.54 2019-07-22 03:31:16.000 203 21276.77 348.45 43011.21 47987.55 2019-07-22 03:31:17.000 203 21276.73 348.46 43011.22 47987.55 2019-07-22 03:31:18.000 203 21276.73 348.48 43011.21 47987.54 2019-07-22 03:31:19.000 203 21276.75 348.45 43011.22 47987.53 2019-07-22 03:31:20.000 203 21276.74 348.45 43011.24 47987.59 2019-07-22 03:31:21.000 203 21276.75 348.45 43011.23 47987.55 2019-07-22 03:31:22.000 203 21276.76 348.43 43011.26 47987.56 2019-07-22 03:31:23.000 203 21276.72 348.44 43011.27 47987.55 2019-07-22 03:31:24.000 203 21276.71 348.45 43011.25 47987.56 2019-07-22 03:31:25.000 203 21276.70 348.46 43011.23 47987.56 2019-07-22 03:31:26.000 203 21276.69 348.47 43011.24 47987.56 2019-07-22 03:31:27.000 203 21276.71 348.47 43011.24 47987.53 2019-07-22 03:31:28.000 203 21276.69 348.48 43011.22 47987.54 2019-07-22 03:31:29.000 203 21276.68 348.45 43011.21 47987.52 2019-07-22 03:31:30.000 203 21276.64 348.47 43011.20 47987.49 2019-07-22 03:31:31.000 203 21276.63 348.48 43011.18 47987.50 2019-07-22 03:31:32.000 203 21276.64 348.49 43011.18 47987.49 2019-07-22 03:31:33.000 203 21276.63 348.49 43011.23 47987.49 2019-07-22 03:31:34.000 203 21276.65 348.48 43011.20 47987.47 2019-07-22 03:31:35.000 203 21276.66 348.48 43011.19 47987.47 2019-07-22 03:31:36.000 203 21276.66 348.47 43011.18 47987.47 2019-07-22 03:31:37.000 203 21276.67 348.44 43011.22 47987.49 2019-07-22 03:31:38.000 203 21276.69 348.40 43011.20 47987.50 2019-07-22 03:31:39.000 203 21276.67 348.42 43011.20 47987.53 2019-07-22 03:31:40.000 203 21276.68 348.41 43011.21 47987.53 2019-07-22 03:31:41.000 203 21276.64 348.41 43011.22 47987.54 2019-07-22 03:31:42.000 203 21276.64 348.39 43011.22 47987.54 2019-07-22 03:31:43.000 203 21276.65 348.43 43011.23 47987.55 2019-07-22 03:31:44.000 203 21276.67 348.42 43011.22 47987.54 2019-07-22 03:31:45.000 203 21276.67 348.38 43011.25 47987.56 2019-07-22 03:31:46.000 203 21276.67 348.37 43011.27 47987.57 2019-07-22 03:31:47.000 203 21276.69 348.40 43011.28 47987.57 2019-07-22 03:31:48.000 203 21276.69 348.42 43011.25 47987.56 2019-07-22 03:31:49.000 203 21276.67 348.42 43011.24 47987.57 2019-07-22 03:31:50.000 203 21276.67 348.47 43011.24 47987.55 2019-07-22 03:31:51.000 203 21276.66 348.48 43011.24 47987.54 2019-07-22 03:31:52.000 203 21276.66 348.52 43011.20 47987.54 2019-07-22 03:31:53.000 203 21276.64 348.54 43011.21 47987.48 2019-07-22 03:31:54.000 203 21276.67 348.56 43011.19 47987.50 2019-07-22 03:31:55.000 203 21276.66 348.55 43011.15 47987.45 2019-07-22 03:31:56.000 203 21276.66 348.52 43011.15 47987.45 2019-07-22 03:31:57.000 203 21276.64 348.52 43011.15 47987.44 2019-07-22 03:31:58.000 203 21276.63 348.50 43011.12 47987.44 2019-07-22 03:31:59.000 203 21276.64 348.50 43011.16 47987.45 2019-07-22 03:32:00.000 203 21276.63 348.50 43011.18 47987.43 2019-07-22 03:32:01.000 203 21276.63 348.49 43011.17 47987.45 2019-07-22 03:32:02.000 203 21276.66 348.50 43011.19 47987.46 2019-07-22 03:32:03.000 203 21276.67 348.48 43011.20 47987.44 2019-07-22 03:32:04.000 203 21276.66 348.49 43011.20 47987.48 2019-07-22 03:32:05.000 203 21276.67 348.48 43011.18 47987.47 2019-07-22 03:32:06.000 203 21276.66 348.48 43011.23 47987.47 2019-07-22 03:32:07.000 203 21276.68 348.49 43011.22 47987.50 2019-07-22 03:32:08.000 203 21276.67 348.48 43011.24 47987.46 2019-07-22 03:32:09.000 203 21276.67 348.48 43011.21 47987.48 2019-07-22 03:32:10.000 203 21276.66 348.49 43011.21 47987.50 2019-07-22 03:32:11.000 203 21276.65 348.50 43011.20 47987.48 2019-07-22 03:32:12.000 203 21276.66 348.49 43011.23 47987.51 2019-07-22 03:32:13.000 203 21276.67 348.48 43011.22 47987.51 2019-07-22 03:32:14.000 203 21276.66 348.48 43011.23 47987.50 2019-07-22 03:32:15.000 203 21276.68 348.46 43011.26 47987.53 2019-07-22 03:32:16.000 203 21276.72 348.47 43011.23 47987.51 2019-07-22 03:32:17.000 203 21276.68 348.47 43011.22 47987.52 2019-07-22 03:32:18.000 203 21276.67 348.47 43011.25 47987.52 2019-07-22 03:32:19.000 203 21276.68 348.49 43011.24 47987.51 2019-07-22 03:32:20.000 203 21276.67 348.51 43011.24 47987.54 2019-07-22 03:32:21.000 203 21276.67 348.51 43011.26 47987.53 2019-07-22 03:32:22.000 203 21276.64 348.56 43011.24 47987.49 2019-07-22 03:32:23.000 203 21276.68 348.55 43011.21 47987.50 2019-07-22 03:32:24.000 203 21276.70 348.54 43011.19 47987.49 2019-07-22 03:32:25.000 203 21276.68 348.54 43011.22 47987.48 2019-07-22 03:32:26.000 203 21276.69 348.55 43011.23 47987.49 2019-07-22 03:32:27.000 203 21276.68 348.57 43011.27 47987.50 2019-07-22 03:32:28.000 203 21276.68 348.58 43011.25 47987.50 2019-07-22 03:32:29.000 203 21276.67 348.58 43011.28 47987.50 2019-07-22 03:32:30.000 203 21276.69 348.57 43011.28 47987.51 2019-07-22 03:32:31.000 203 21276.68 348.59 43011.26 47987.52 2019-07-22 03:32:32.000 203 21276.66 348.62 43011.26 47987.49 2019-07-22 03:32:33.000 203 21276.71 348.60 43011.23 47987.51 2019-07-22 03:32:34.000 203 21276.69 348.59 43011.24 47987.49 2019-07-22 03:32:35.000 203 21276.72 348.60 43011.27 47987.49 2019-07-22 03:32:36.000 203 21276.72 348.59 43011.29 47987.50 2019-07-22 03:32:37.000 203 21276.72 348.60 43011.29 47987.50 2019-07-22 03:32:38.000 203 21276.74 348.57 43011.31 47987.53 2019-07-22 03:32:39.000 203 21276.74 348.61 43011.28 47987.54 2019-07-22 03:32:40.000 203 21276.75 348.65 43011.32 47987.54 2019-07-22 03:32:41.000 203 21276.77 348.66 43011.32 47987.56 2019-07-22 03:32:42.000 203 21276.79 348.68 43011.30 47987.59 2019-07-22 03:32:43.000 203 21276.76 348.66 43011.29 47987.55 2019-07-22 03:32:44.000 203 21276.77 348.69 43011.30 47987.57 2019-07-22 03:32:45.000 203 21276.79 348.72 43011.33 47987.58 2019-07-22 03:32:46.000 203 21276.80 348.72 43011.33 47987.58 2019-07-22 03:32:47.000 203 21276.79 348.73 43011.29 47987.58 2019-07-22 03:32:48.000 203 21276.81 348.76 43011.30 47987.60 2019-07-22 03:32:49.000 203 21276.82 348.75 43011.36 47987.61 2019-07-22 03:32:50.000 203 21276.87 348.74 43011.36 47987.62 2019-07-22 03:32:51.000 203 21276.91 348.77 43011.37 47987.65 2019-07-22 03:32:52.000 203 21276.91 348.81 43011.38 47987.65 2019-07-22 03:32:53.000 203 21276.93 348.82 43011.36 47987.66 2019-07-22 03:32:54.000 203 21276.96 348.86 43011.34 47987.67 2019-07-22 03:32:55.000 203 21276.96 348.88 43011.34 47987.68 2019-07-22 03:32:56.000 203 21276.96 348.92 43011.32 47987.68 2019-07-22 03:32:57.000 203 21277.00 348.95 43011.31 47987.70 2019-07-22 03:32:58.000 203 21276.99 348.97 43011.31 47987.70 2019-07-22 03:32:59.000 203 21277.00 349.00 43011.33 47987.69 2019-07-22 03:33:00.000 203 21277.00 349.03 43011.30 47987.67 2019-07-22 03:33:01.000 203 21277.03 349.04 43011.29 47987.66 2019-07-22 03:33:02.000 203 21277.01 349.04 43011.28 47987.70 2019-07-22 03:33:03.000 203 21277.02 349.05 43011.27 47987.66 2019-07-22 03:33:04.000 203 21277.07 349.06 43011.22 47987.66 2019-07-22 03:33:05.000 203 21277.11 349.04 43011.20 47987.67 2019-07-22 03:33:06.000 203 21277.12 349.07 43011.21 47987.69 2019-07-22 03:33:07.000 203 21277.13 349.06 43011.21 47987.68 2019-07-22 03:33:08.000 203 21277.15 349.05 43011.23 47987.71 2019-07-22 03:33:09.000 203 21277.19 349.06 43011.25 47987.74 2019-07-22 03:33:10.000 203 21277.17 349.06 43011.23 47987.73 2019-07-22 03:33:11.000 203 21277.20 349.05 43011.25 47987.74 2019-07-22 03:33:12.000 203 21277.24 349.04 43011.25 47987.76 2019-07-22 03:33:13.000 203 21277.25 349.02 43011.24 47987.78 2019-07-22 03:33:14.000 203 21277.25 349.03 43011.22 47987.77 2019-07-22 03:33:15.000 203 21277.29 349.00 43011.24 47987.78 2019-07-22 03:33:16.000 203 21277.31 349.01 43011.24 47987.80 2019-07-22 03:33:17.000 203 21277.31 349.02 43011.26 47987.83 2019-07-22 03:33:18.000 203 21277.38 348.98 43011.29 47987.84 2019-07-22 03:33:19.000 203 21277.39 348.97 43011.29 47987.82 2019-07-22 03:33:20.000 203 21277.41 348.93 43011.28 47987.85 2019-07-22 03:33:21.000 203 21277.45 348.94 43011.31 47987.87 2019-07-22 03:33:22.000 203 21277.47 348.92 43011.30 47987.88 2019-07-22 03:33:23.000 203 21277.47 348.90 43011.31 47987.91 2019-07-22 03:33:24.000 203 21277.49 348.89 43011.31 47987.91 2019-07-22 03:33:25.000 203 21277.51 348.87 43011.34 47987.92 2019-07-22 03:33:26.000 203 21277.53 348.86 43011.31 47987.90 2019-07-22 03:33:27.000 203 21277.56 348.83 43011.33 47987.92 2019-07-22 03:33:28.000 203 21277.56 348.81 43011.34 47987.97 2019-07-22 03:33:29.000 203 21277.55 348.78 43011.33 47987.95 2019-07-22 03:33:30.000 203 21277.56 348.74 43011.35 47987.98 2019-07-22 03:33:31.000 203 21277.59 348.76 43011.32 47987.97 2019-07-22 03:33:32.000 203 21277.62 348.78 43011.29 47987.97 2019-07-22 03:33:33.000 203 21277.62 348.77 43011.31 47987.97 2019-07-22 03:33:34.000 203 21277.61 348.78 43011.30 47987.96 2019-07-22 03:33:35.000 203 21277.62 348.81 43011.29 47987.94 2019-07-22 03:33:36.000 203 21277.65 348.82 43011.27 47987.95 2019-07-22 03:33:37.000 203 21277.70 348.78 43011.27 47987.94 2019-07-22 03:33:38.000 203 21277.73 348.77 43011.26 47987.94 2019-07-22 03:33:39.000 203 21277.70 348.78 43011.22 47987.91 2019-07-22 03:33:40.000 203 21277.69 348.78 43011.21 47987.94 2019-07-22 03:33:41.000 203 21277.69 348.72 43011.22 47987.94 2019-07-22 03:33:42.000 203 21277.66 348.70 43011.23 47987.93 2019-07-22 03:33:43.000 203 21277.69 348.69 43011.22 47987.92 2019-07-22 03:33:44.000 203 21277.69 348.67 43011.23 47987.96 2019-07-22 03:33:45.000 203 21277.69 348.64 43011.29 47987.95 2019-07-22 03:33:46.000 203 21277.74 348.63 43011.26 47987.97 2019-07-22 03:33:47.000 203 21277.75 348.61 43011.25 47987.99 2019-07-22 03:33:48.000 203 21277.77 348.59 43011.30 47988.01 2019-07-22 03:33:49.000 203 21277.81 348.60 43011.30 47988.01 2019-07-22 03:33:50.000 203 21277.80 348.64 43011.30 47988.04 2019-07-22 03:33:51.000 203 21277.81 348.61 43011.29 47988.05 2019-07-22 03:33:52.000 203 21277.81 348.61 43011.31 47988.07 2019-07-22 03:33:53.000 203 21277.80 348.61 43011.32 47988.08 2019-07-22 03:33:54.000 203 21277.86 348.59 43011.31 47988.09 2019-07-22 03:33:55.000 203 21277.90 348.59 43011.31 47988.10 2019-07-22 03:33:56.000 203 21277.88 348.58 43011.31 47988.10 2019-07-22 03:33:57.000 203 21277.86 348.60 43011.30 47988.10 2019-07-22 03:33:58.000 203 21277.87 348.71 43011.28 47988.11 2019-07-22 03:33:59.000 203 21277.85 348.80 43011.22 47988.05 2019-07-22 03:34:00.000 203 21277.81 348.86 43011.15 47988.01 2019-07-22 03:34:01.000 203 21277.83 348.89 43011.07 47987.92 2019-07-22 03:34:02.000 203 21277.83 348.91 43011.03 47987.86 2019-07-22 03:34:03.000 203 21277.82 348.94 43010.98 47987.83 2019-07-22 03:34:04.000 203 21277.83 348.94 43010.95 47987.78 2019-07-22 03:34:05.000 203 21277.85 348.95 43010.95 47987.79 2019-07-22 03:34:06.000 203 21277.82 348.97 43010.91 47987.75 2019-07-22 03:34:07.000 203 21277.82 348.96 43010.91 47987.77 2019-07-22 03:34:08.000 203 21277.85 348.95 43010.93 47987.74 2019-07-22 03:34:09.000 203 21277.84 348.99 43010.90 47987.72 2019-07-22 03:34:10.000 203 21277.88 348.99 43010.92 47987.73 2019-07-22 03:34:11.000 203 21277.92 348.97 43010.91 47987.73 2019-07-22 03:34:12.000 203 21277.93 348.98 43010.88 47987.72 2019-07-22 03:34:13.000 203 21277.94 348.99 43010.88 47987.75 2019-07-22 03:34:14.000 203 21277.93 348.98 43010.86 47987.78 2019-07-22 03:34:15.000 203 21277.96 348.93 43010.88 47987.76 2019-07-22 03:34:16.000 203 21278.01 348.92 43010.90 47987.75 2019-07-22 03:34:17.000 203 21278.01 348.93 43010.94 47987.80 2019-07-22 03:34:18.000 203 21278.05 348.88 43010.96 47987.82 2019-07-22 03:34:19.000 203 21278.10 348.79 43010.96 47987.85 2019-07-22 03:34:20.000 203 21278.12 348.73 43011.02 47987.91 2019-07-22 03:34:21.000 203 21278.12 348.70 43011.06 47987.94 2019-07-22 03:34:22.000 203 21278.13 348.69 43011.10 47987.99 2019-07-22 03:34:23.000 203 21278.14 348.77 43011.13 47988.04 2019-07-22 03:34:24.000 203 21278.15 348.92 43011.10 47988.04 2019-07-22 03:34:25.000 203 21278.14 349.06 43011.03 47988.02 2019-07-22 03:34:26.000 203 21278.12 349.14 43010.95 47987.92 2019-07-22 03:34:27.000 203 21278.16 349.16 43010.88 47987.86 2019-07-22 03:34:28.000 203 21278.17 349.17 43010.87 47987.83 2019-07-22 03:34:29.000 203 21278.16 349.15 43010.84 47987.79 2019-07-22 03:34:30.000 203 21278.14 349.17 43010.80 47987.79 2019-07-22 03:34:31.000 203 21278.15 349.18 43010.76 47987.76 2019-07-22 03:34:32.000 203 21278.14 349.16 43010.77 47987.76 2019-07-22 03:34:33.000 203 21278.21 349.12 43010.75 47987.74 2019-07-22 03:34:34.000 203 21278.20 349.11 43010.74 47987.71 2019-07-22 03:34:35.000 203 21278.20 349.06 43010.75 47987.75 2019-07-22 03:34:36.000 203 21278.21 349.02 43010.78 47987.76 2019-07-22 03:34:37.000 203 21278.25 349.01 43010.78 47987.80 2019-07-22 03:34:38.000 203 21278.26 348.97 43010.80 47987.83 2019-07-22 03:34:39.000 203 21278.24 348.94 43010.82 47987.84 2019-07-22 03:34:40.000 203 21278.23 348.93 43010.86 47987.85 2019-07-22 03:34:41.000 203 21278.21 348.91 43010.93 47987.87 2019-07-22 03:34:42.000 203 21278.22 348.88 43010.90 47987.88 2019-07-22 03:34:43.000 203 21278.26 348.87 43010.90 47987.92 2019-07-22 03:34:44.000 203 21278.27 348.82 43010.95 47987.92 2019-07-22 03:34:45.000 203 21278.31 348.80 43010.97 47987.96 2019-07-22 03:34:46.000 203 21278.34 348.80 43010.99 47988.02 2019-07-22 03:34:47.000 203 21278.35 348.77 43011.02 47988.03 2019-07-22 03:34:48.000 203 21278.39 348.74 43011.03 47988.05 2019-07-22 03:34:49.000 203 21278.38 348.74 43011.02 47988.06 2019-07-22 03:34:50.000 203 21278.40 348.72 43010.99 47988.07 2019-07-22 03:34:51.000 203 21278.44 348.65 43011.02 47988.08 2019-07-22 03:34:52.000 203 21278.46 348.63 43011.05 47988.12 2019-07-22 03:34:53.000 203 21278.45 348.60 43011.07 47988.17 2019-07-22 03:34:54.000 203 21278.49 348.54 43011.07 47988.17 2019-07-22 03:34:55.000 203 21278.53 348.45 43011.10 47988.21 2019-07-22 03:34:56.000 203 21278.51 348.40 43011.15 47988.25 2019-07-22 03:34:57.000 203 21278.54 348.35 43011.19 47988.29 2019-07-22 03:34:58.000 203 21278.56 348.33 43011.24 47988.35 2019-07-22 03:34:59.000 203 21278.56 348.31 43011.23 47988.36 2019-07-22 03:35:00.000 203 21278.53 348.32 43011.29 47988.36 2019-07-22 03:35:01.000 203 21278.54 348.31 43011.28 47988.42 2019-07-22 03:35:02.000 203 21278.58 348.30 43011.29 47988.40 2019-07-22 03:35:03.000 203 21278.60 348.30 43011.28 47988.43 2019-07-22 03:35:04.000 203 21278.58 348.34 43011.26 47988.41 2019-07-22 03:35:05.000 203 21278.53 348.42 43011.24 47988.39 2019-07-22 03:35:06.000 203 21278.48 348.48 43011.16 47988.36 2019-07-22 03:35:07.000 203 21278.45 348.52 43011.17 47988.27 2019-07-22 03:35:08.000 203 21278.45 348.51 43011.13 47988.24 2019-07-22 03:35:09.000 203 21278.40 348.55 43011.09 47988.20 2019-07-22 03:35:10.000 203 21278.37 348.56 43011.05 47988.14 2019-07-22 03:35:11.000 203 21278.34 348.53 43011.01 47988.11 2019-07-22 03:35:12.000 203 21278.31 348.52 43011.01 47988.08 2019-07-22 03:35:13.000 203 21278.32 348.50 43011.01 47988.06 2019-07-22 03:35:14.000 203 21278.33 348.47 43011.01 47988.06 2019-07-22 03:35:15.000 203 21278.32 348.44 43011.00 47988.04 2019-07-22 03:35:16.000 203 21278.33 348.41 43010.99 47988.04 2019-07-22 03:35:17.000 203 21278.34 348.38 43011.03 47988.06 2019-07-22 03:35:18.000 203 21278.29 348.40 43011.05 47988.09 2019-07-22 03:35:19.000 203 21278.24 348.41 43011.05 47988.11 2019-07-22 03:35:20.000 203 21278.23 348.45 43011.05 47988.07 2019-07-22 03:35:21.000 203 21278.23 348.44 43010.99 47988.03 2019-07-22 03:35:22.000 203 21278.22 348.40 43010.96 47988.00 2019-07-22 03:35:23.000 203 21278.24 348.37 43010.96 47987.98 2019-07-22 03:35:24.000 203 21278.26 348.34 43010.99 47988.02 2019-07-22 03:35:25.000 203 21278.27 348.30 43011.02 47988.03 2019-07-22 03:35:26.000 203 21278.29 348.28 43011.04 47988.01 2019-07-22 03:35:27.000 203 21278.30 348.26 43011.10 47988.07 2019-07-22 03:35:28.000 203 21278.33 348.21 43011.08 47988.09 2019-07-22 03:35:29.000 203 21278.36 348.16 43011.10 47988.10 2019-07-22 03:35:30.000 203 21278.36 348.10 43011.13 47988.14 2019-07-22 03:35:31.000 203 21278.33 348.06 43011.19 47988.15 2019-07-22 03:35:32.000 203 21278.31 348.04 43011.19 47988.18 2019-07-22 03:35:33.000 203 21278.30 348.01 43011.20 47988.20 2019-07-22 03:35:34.000 203 21278.34 347.99 43011.24 47988.26 2019-07-22 03:35:35.000 203 21278.37 347.95 43011.24 47988.27 2019-07-22 03:35:36.000 203 21278.38 347.93 43011.25 47988.30 2019-07-22 03:35:37.000 203 21278.39 347.92 43011.27 47988.30 2019-07-22 03:35:38.000 203 21278.42 347.92 43011.29 47988.33 2019-07-22 03:35:39.000 203 21278.39 347.88 43011.31 47988.34 2019-07-22 03:35:40.000 203 21278.44 347.84 43011.32 47988.36 2019-07-22 03:35:41.000 203 21278.42 347.81 43011.35 47988.40 2019-07-22 03:35:42.000 203 21278.43 347.80 43011.40 47988.42 2019-07-22 03:35:43.000 203 21278.45 347.82 43011.39 47988.44 2019-07-22 03:35:44.000 203 21278.46 347.85 43011.42 47988.46 2019-07-22 03:35:45.000 203 21278.49 347.84 43011.46 47988.45 2019-07-22 03:35:46.000 203 21278.49 347.85 43011.46 47988.48 2019-07-22 03:35:47.000 203 21278.48 347.82 43011.46 47988.51 2019-07-22 03:35:48.000 203 21278.51 347.82 43011.47 47988.52 2019-07-22 03:35:49.000 203 21278.56 347.80 43011.50 47988.54 2019-07-22 03:35:50.000 203 21278.57 347.78 43011.53 47988.53 2019-07-22 03:35:51.000 203 21278.57 347.80 43011.53 47988.58 2019-07-22 03:35:52.000 203 21278.59 347.79 43011.52 47988.58 2019-07-22 03:35:53.000 203 21278.58 347.79 43011.55 47988.60 2019-07-22 03:35:54.000 203 21278.54 347.80 43011.53 47988.61 2019-07-22 03:35:55.000 203 21278.56 347.79 43011.58 47988.61 2019-07-22 03:35:56.000 203 21278.58 347.79 43011.58 47988.61 2019-07-22 03:35:57.000 203 21278.58 347.82 43011.56 47988.62 2019-07-22 03:35:58.000 203 21278.56 347.83 43011.55 47988.63 2019-07-22 03:35:59.000 203 21278.54 347.82 43011.57 47988.64 2019-07-22 03:36:00.000 203 21278.53 347.83 43011.59 47988.63 2019-07-22 03:36:01.000 203 21278.52 347.84 43011.59 47988.63 2019-07-22 03:36:02.000 203 21278.56 347.84 43011.59 47988.66 2019-07-22 03:36:03.000 203 21278.56 347.84 43011.60 47988.64 2019-07-22 03:36:04.000 203 21278.55 347.84 43011.60 47988.65 2019-07-22 03:36:05.000 203 21278.55 347.82 43011.60 47988.66 2019-07-22 03:36:06.000 203 21278.56 347.80 43011.59 47988.67 2019-07-22 03:36:07.000 203 21278.55 347.81 43011.63 47988.67 2019-07-22 03:36:08.000 203 21278.57 347.79 43011.63 47988.68 2019-07-22 03:36:09.000 203 21278.54 347.80 43011.64 47988.68 2019-07-22 03:36:10.000 203 21278.55 347.77 43011.65 47988.67 2019-07-22 03:36:11.000 203 21278.53 347.76 43011.65 47988.69 2019-07-22 03:36:12.000 203 21278.53 347.76 43011.63 47988.68 2019-07-22 03:36:13.000 203 21278.53 347.76 43011.63 47988.68 2019-07-22 03:36:14.000 203 21278.55 347.74 43011.64 47988.69 2019-07-22 03:36:15.000 203 21278.50 347.74 43011.64 47988.65 2019-07-22 03:36:16.000 203 21278.51 347.74 43011.62 47988.70 2019-07-22 03:36:17.000 203 21278.52 347.70 43011.64 47988.68 2019-07-22 03:36:18.000 203 21278.54 347.71 43011.64 47988.69 2019-07-22 03:36:19.000 203 21278.54 347.70 43011.65 47988.68 2019-07-22 03:36:20.000 203 21278.53 347.71 43011.64 47988.70 2019-07-22 03:36:21.000 203 21278.52 347.74 43011.61 47988.65 2019-07-22 03:36:22.000 203 21278.52 347.70 43011.59 47988.66 2019-07-22 03:36:23.000 203 21278.52 347.67 43011.61 47988.65 2019-07-22 03:36:24.000 203 21278.52 347.64 43011.63 47988.65 2019-07-22 03:36:25.000 203 21278.52 347.64 43011.64 47988.63 2019-07-22 03:36:26.000 203 21278.51 347.63 43011.64 47988.65 2019-07-22 03:36:27.000 203 21278.53 347.61 43011.66 47988.69 2019-07-22 03:36:28.000 203 21278.51 347.62 43011.66 47988.66 2019-07-22 03:36:29.000 203 21278.48 347.65 43011.64 47988.67 2019-07-22 03:36:30.000 203 21278.46 347.64 43011.62 47988.62 2019-07-22 03:36:31.000 203 21278.42 347.63 43011.63 47988.63 2019-07-22 03:36:32.000 203 21278.39 347.62 43011.62 47988.60 2019-07-22 03:36:33.000 203 21278.36 347.63 43011.62 47988.59 2019-07-22 03:36:34.000 203 21278.35 347.61 43011.62 47988.60 2019-07-22 03:36:35.000 203 21278.37 347.60 43011.62 47988.57 2019-07-22 03:36:36.000 203 21278.36 347.60 43011.61 47988.56 2019-07-22 03:36:37.000 203 21278.32 347.60 43011.61 47988.54 2019-07-22 03:36:38.000 203 21278.28 347.62 43011.61 47988.55 2019-07-22 03:36:39.000 203 21278.26 347.64 43011.56 47988.50 2019-07-22 03:36:40.000 203 21278.20 347.67 43011.50 47988.49 2019-07-22 03:36:41.000 203 21278.19 347.68 43011.43 47988.40 2019-07-22 03:36:42.000 203 21278.23 347.68 43011.43 47988.38 2019-07-22 03:36:43.000 203 21278.21 347.68 43011.39 47988.39 2019-07-22 03:36:44.000 203 21278.22 347.69 43011.41 47988.35 2019-07-22 03:36:45.000 203 21278.20 347.68 43011.43 47988.35 2019-07-22 03:36:46.000 203 21278.19 347.67 43011.41 47988.36 2019-07-22 03:36:47.000 203 21278.17 347.65 43011.43 47988.32 2019-07-22 03:36:48.000 203 21278.14 347.66 43011.43 47988.36 2019-07-22 03:36:49.000 203 21278.13 347.62 43011.47 47988.31 2019-07-22 03:36:50.000 203 21278.12 347.64 43011.46 47988.31 2019-07-22 03:36:51.000 203 21278.09 347.61 43011.48 47988.34 2019-07-22 03:36:52.000 203 21278.14 347.59 43011.48 47988.34 2019-07-22 03:36:53.000 203 21278.15 347.58 43011.50 47988.37 2019-07-22 03:36:54.000 203 21278.12 347.57 43011.46 47988.36 2019-07-22 03:36:55.000 203 21278.11 347.54 43011.48 47988.36 2019-07-22 03:36:56.000 203 21278.10 347.53 43011.52 47988.38 2019-07-22 03:36:57.000 203 21278.08 347.52 43011.54 47988.38 2019-07-22 03:36:58.000 203 21278.08 347.50 43011.53 47988.41 2019-07-22 03:36:59.000 203 21278.11 347.45 43011.59 47988.43 2019-07-22 03:37:00.000 203 21278.14 347.38 43011.63 47988.48 2019-07-22 03:37:01.000 203 21278.14 347.35 43011.70 47988.53 2019-07-22 03:37:02.000 203 21278.13 347.32 43011.73 47988.55 2019-07-22 03:37:03.000 203 21278.18 347.32 43011.76 47988.62 2019-07-22 03:37:04.000 203 21278.17 347.33 43011.77 47988.65 2019-07-22 03:37:05.000 203 21278.18 347.31 43011.82 47988.66 2019-07-22 03:37:06.000 203 21278.14 347.29 43011.82 47988.67 2019-07-22 03:37:07.000 203 21278.13 347.26 43011.84 47988.66 2019-07-22 03:37:08.000 203 21278.16 347.25 43011.85 47988.70 2019-07-22 03:37:09.000 203 21278.13 347.24 43011.87 47988.69 2019-07-22 03:37:10.000 203 21278.10 347.25 43011.88 47988.73 2019-07-22 03:37:11.000 203 21278.09 347.24 43011.92 47988.71 2019-07-22 03:37:12.000 203 21278.09 347.24 43011.92 47988.72 2019-07-22 03:37:13.000 203 21278.11 347.23 43011.94 47988.75 2019-07-22 03:37:14.000 203 21278.08 347.26 43011.91 47988.74 2019-07-22 03:37:15.000 203 21278.11 347.25 43011.94 47988.75 2019-07-22 03:37:16.000 203 21278.09 347.21 43011.94 47988.76 2019-07-22 03:37:17.000 203 21278.10 347.18 43011.98 47988.76 2019-07-22 03:37:18.000 203 21278.12 347.17 43012.00 47988.78 2019-07-22 03:37:19.000 203 21278.13 347.16 43012.01 47988.78 2019-07-22 03:37:20.000 203 21278.09 347.16 43011.98 47988.78 2019-07-22 03:37:21.000 203 21278.05 347.17 43011.98 47988.78 2019-07-22 03:37:22.000 203 21278.07 347.19 43011.97 47988.79 2019-07-22 03:37:23.000 203 21278.06 347.21 43011.98 47988.78 2019-07-22 03:37:24.000 203 21278.04 347.23 43011.94 47988.79 2019-07-22 03:37:25.000 203 21278.03 347.24 43011.94 47988.74 2019-07-22 03:37:26.000 203 21277.98 347.28 43011.92 47988.73 2019-07-22 03:37:27.000 203 21277.97 347.31 43011.92 47988.70 2019-07-22 03:37:28.000 203 21277.97 347.32 43011.90 47988.68 2019-07-22 03:37:29.000 203 21277.96 347.35 43011.87 47988.64 2019-07-22 03:37:30.000 203 21277.96 347.36 43011.84 47988.63 2019-07-22 03:37:31.000 203 21277.95 347.40 43011.81 47988.60 2019-07-22 03:37:32.000 203 21277.92 347.41 43011.78 47988.57 2019-07-22 03:37:33.000 203 21277.91 347.43 43011.74 47988.49 2019-07-22 03:37:34.000 203 21277.92 347.40 43011.72 47988.52 2019-07-22 03:37:35.000 203 21277.90 347.39 43011.72 47988.49 2019-07-22 03:37:36.000 203 21277.88 347.41 43011.74 47988.49 2019-07-22 03:37:37.000 203 21277.89 347.42 43011.75 47988.46 2019-07-22 03:37:38.000 203 21277.90 347.41 43011.70 47988.46 2019-07-22 03:37:39.000 203 21277.89 347.41 43011.67 47988.44 2019-07-22 03:37:40.000 203 21277.90 347.43 43011.68 47988.43 2019-07-22 03:37:41.000 203 21277.88 347.46 43011.64 47988.41 2019-07-22 03:37:42.000 203 21277.87 347.45 43011.62 47988.39 2019-07-22 03:37:43.000 203 21277.85 347.44 43011.60 47988.40 2019-07-22 03:37:44.000 203 21277.82 347.45 43011.57 47988.36 2019-07-22 03:37:45.000 203 21277.81 347.46 43011.58 47988.38 2019-07-22 03:37:46.000 203 21277.82 347.48 43011.58 47988.36 2019-07-22 03:37:47.000 203 21277.82 347.47 43011.57 47988.33 2019-07-22 03:37:48.000 203 21277.83 347.47 43011.56 47988.31 2019-07-22 03:37:49.000 203 21277.81 347.49 43011.53 47988.29 2019-07-22 03:37:50.000 203 21277.82 347.52 43011.52 47988.29 2019-07-22 03:37:51.000 203 21277.77 347.53 43011.48 47988.24 2019-07-22 03:37:52.000 203 21277.76 347.52 43011.48 47988.22 2019-07-22 03:37:53.000 203 21277.75 347.54 43011.43 47988.19 2019-07-22 03:37:54.000 203 21277.74 347.51 43011.44 47988.17 2019-07-22 03:37:55.000 203 21277.78 347.43 43011.48 47988.18 2019-07-22 03:37:56.000 203 21277.78 347.38 43011.50 47988.19 2019-07-22 03:37:57.000 203 21277.78 347.37 43011.53 47988.22 2019-07-22 03:37:58.000 203 21277.74 347.42 43011.57 47988.24 2019-07-22 03:37:59.000 203 21277.71 347.50 43011.53 47988.28 2019-07-22 03:38:00.000 203 21277.67 347.56 43011.51 47988.23 2019-07-22 03:38:01.000 203 21277.62 347.59 43011.45 47988.18 2019-07-22 03:38:02.000 203 21277.62 347.58 43011.42 47988.15 2019-07-22 03:38:03.000 203 21277.63 347.56 43011.39 47988.09 2019-07-22 03:38:04.000 203 21277.63 347.55 43011.38 47988.08 2019-07-22 03:38:05.000 203 21277.63 347.55 43011.39 47988.06 2019-07-22 03:38:06.000 203 21277.56 347.55 43011.43 47988.08 2019-07-22 03:38:07.000 203 21277.56 347.51 43011.42 47988.05 2019-07-22 03:38:08.000 203 21277.58 347.51 43011.40 47988.04 2019-07-22 03:38:09.000 203 21277.58 347.50 43011.43 47988.04 2019-07-22 03:38:10.000 203 21277.56 347.48 43011.43 47988.05 2019-07-22 03:38:11.000 203 21277.56 347.41 43011.43 47988.04 2019-07-22 03:38:12.000 203 21277.56 347.42 43011.43 47988.06 2019-07-22 03:38:13.000 203 21277.51 347.52 43011.38 47988.05 2019-07-22 03:38:14.000 203 21277.46 347.56 43011.36 47988.02 2019-07-22 03:38:15.000 203 21277.43 347.54 43011.33 47987.96 2019-07-22 03:38:16.000 203 21277.42 347.50 43011.31 47987.92 2019-07-22 03:38:17.000 203 21277.41 347.47 43011.35 47987.93 2019-07-22 03:38:18.000 203 21277.41 347.42 43011.35 47987.93 2019-07-22 03:38:19.000 203 21277.38 347.38 43011.37 47987.97 2019-07-22 03:38:20.000 203 21277.42 347.34 43011.40 47987.96 2019-07-22 03:38:21.000 203 21277.43 347.26 43011.47 47988.01 2019-07-22 03:38:22.000 203 21277.47 347.23 43011.49 47988.04 2019-07-22 03:38:23.000 203 21277.47 347.21 43011.51 47988.08 2019-07-22 03:38:24.000 203 21277.49 347.20 43011.53 47988.12 2019-07-22 03:38:25.000 203 21277.53 347.20 43011.55 47988.15 2019-07-22 03:38:26.000 203 21277.52 347.18 43011.59 47988.18 2019-07-22 03:38:27.000 203 21277.54 347.20 43011.59 47988.18 2019-07-22 03:38:28.000 203 21277.53 347.17 43011.59 47988.20 2019-07-22 03:38:29.000 203 21277.52 347.15 43011.59 47988.22 2019-07-22 03:38:30.000 203 21277.49 347.17 43011.58 47988.21 2019-07-22 03:38:31.000 203 21277.46 347.18 43011.60 47988.21 2019-07-22 03:38:32.000 203 21277.44 347.16 43011.61 47988.18 2019-07-22 03:38:33.000 203 21277.43 347.16 43011.62 47988.17 2019-07-22 03:38:34.000 203 21277.42 347.18 43011.59 47988.15 2019-07-22 03:38:35.000 203 21277.42 347.16 43011.57 47988.18 2019-07-22 03:38:36.000 203 21277.40 347.15 43011.57 47988.14 2019-07-22 03:38:37.000 203 21277.33 347.19 43011.55 47988.14 2019-07-22 03:38:38.000 203 21277.31 347.21 43011.53 47988.08 2019-07-22 03:38:39.000 203 21277.31 347.23 43011.48 47988.04 2019-07-22 03:38:40.000 203 21277.29 347.22 43011.50 47988.02 2019-07-22 03:38:41.000 203 21277.25 347.23 43011.46 47987.99 2019-07-22 03:38:42.000 203 21277.23 347.26 43011.47 47987.99 2019-07-22 03:38:43.000 203 21277.17 347.37 43011.42 47987.95 2019-07-22 03:38:44.000 203 21277.13 347.44 43011.35 47987.89 2019-07-22 03:38:45.000 203 21277.13 347.47 43011.27 47987.82 2019-07-22 03:38:46.000 203 21277.13 347.50 43011.25 47987.77 2019-07-22 03:38:47.000 203 21277.12 347.50 43011.20 47987.68 2019-07-22 03:38:48.000 203 21277.10 347.48 43011.15 47987.67 2019-07-22 03:38:49.000 203 21277.11 347.46 43011.12 47987.59 2019-07-22 03:38:50.000 203 21277.11 347.39 43011.13 47987.61 2019-07-22 03:38:51.000 203 21277.15 347.36 43011.17 47987.59 2019-07-22 03:38:52.000 203 21277.19 347.31 43011.20 47987.59 2019-07-22 03:38:53.000 203 21277.19 347.28 43011.20 47987.64 2019-07-22 03:38:54.000 203 21277.18 347.28 43011.22 47987.70 2019-07-22 03:38:55.000 203 21277.17 347.27 43011.29 47987.68 2019-07-22 03:38:56.000 203 21277.18 347.25 43011.30 47987.71 2019-07-22 03:38:57.000 203 21277.21 347.23 43011.30 47987.73 2019-07-22 03:38:58.000 203 21277.20 347.20 43011.35 47987.76 2019-07-22 03:38:59.000 203 21277.21 347.22 43011.39 47987.80 2019-07-22 03:39:00.000 203 21277.22 347.20 43011.38 47987.79 2019-07-22 03:39:01.000 203 21277.22 347.19 43011.39 47987.83 2019-07-22 03:39:02.000 203 21277.21 347.13 43011.43 47987.85 2019-07-22 03:39:03.000 203 21277.22 347.08 43011.48 47987.87 2019-07-22 03:39:04.000 203 21277.25 347.08 43011.49 47987.91 2019-07-22 03:39:05.000 203 21277.27 347.11 43011.50 47987.92 2019-07-22 03:39:06.000 203 21277.23 347.09 43011.49 47987.95 2019-07-22 03:39:07.000 203 21277.21 347.07 43011.50 47987.98 2019-07-22 03:39:08.000 203 21277.21 347.04 43011.52 47988.01 2019-07-22 03:39:09.000 203 21277.21 347.04 43011.55 47988.00 2019-07-22 03:39:10.000 203 21277.22 347.05 43011.57 47988.02 2019-07-22 03:39:11.000 203 21277.23 347.00 43011.59 47988.05 2019-07-22 03:39:12.000 203 21277.21 346.99 43011.64 47988.08 2019-07-22 03:39:13.000 203 21277.18 346.96 43011.62 47988.09 2019-07-22 03:39:14.000 203 21277.14 346.96 43011.63 47988.09 2019-07-22 03:39:15.000 203 21277.09 346.97 43011.67 47988.12 2019-07-22 03:39:16.000 203 21277.08 346.97 43011.68 47988.11 2019-07-22 03:39:17.000 203 21277.06 347.01 43011.66 47988.08 2019-07-22 03:39:18.000 203 21277.09 347.04 43011.66 47988.05 2019-07-22 03:39:19.000 203 21277.08 347.06 43011.64 47988.05 2019-07-22 03:39:20.000 203 21277.07 347.08 43011.65 47988.03 2019-07-22 03:39:21.000 203 21277.06 347.09 43011.59 47988.03 2019-07-22 03:39:22.000 203 21277.05 347.10 43011.56 47988.01 2019-07-22 03:39:23.000 203 21277.02 347.13 43011.57 47987.99 2019-07-22 03:39:24.000 203 21277.04 347.15 43011.59 47987.99 2019-07-22 03:39:25.000 203 21277.00 347.18 43011.57 47987.96 2019-07-22 03:39:26.000 203 21277.02 347.17 43011.57 47987.95 2019-07-22 03:39:27.000 203 21277.06 347.19 43011.58 47987.98 2019-07-22 03:39:28.000 203 21277.05 347.18 43011.55 47987.95 2019-07-22 03:39:29.000 203 21277.06 347.20 43011.53 47987.95 2019-07-22 03:39:30.000 203 21277.04 347.21 43011.52 47987.95 2019-07-22 03:39:31.000 203 21277.04 347.23 43011.49 47987.91 2019-07-22 03:39:32.000 203 21277.04 347.25 43011.44 47987.90 2019-07-22 03:39:33.000 203 21277.06 347.22 43011.46 47987.89 2019-07-22 03:39:34.000 203 21277.07 347.20 43011.46 47987.87 2019-07-22 03:39:35.000 203 21277.11 347.16 43011.48 47987.87 2019-07-22 03:39:36.000 203 21277.11 347.16 43011.49 47987.90 2019-07-22 03:39:37.000 203 21277.12 347.15 43011.49 47987.93 2019-07-22 03:39:38.000 203 21277.15 347.13 43011.45 47987.93 2019-07-22 03:39:39.000 203 21277.14 347.13 43011.48 47987.96 2019-07-22 03:39:40.000 203 21277.17 347.12 43011.48 47987.94 2019-07-22 03:39:41.000 203 21277.16 347.08 43011.51 47987.97 2019-07-22 03:39:42.000 203 21277.17 347.10 43011.50 47987.97 2019-07-22 03:39:43.000 203 21277.20 347.10 43011.49 47987.99 2019-07-22 03:39:44.000 203 21277.18 347.09 43011.50 47988.02 2019-07-22 03:39:45.000 203 21277.19 347.06 43011.52 47988.02 2019-07-22 03:39:46.000 203 21277.18 347.09 43011.53 47988.02 2019-07-22 03:39:47.000 203 21277.18 347.10 43011.55 47988.02 2019-07-22 03:39:48.000 203 21277.18 347.12 43011.56 47988.02 2019-07-22 03:39:49.000 203 21277.24 347.09 43011.60 47988.05 2019-07-22 03:39:50.000 203 21277.26 347.09 43011.59 47988.05 2019-07-22 03:39:51.000 203 21277.24 347.10 43011.57 47988.06 2019-07-22 03:39:52.000 203 21277.24 347.10 43011.57 47988.09 2019-07-22 03:39:53.000 203 21277.27 347.10 43011.58 47988.10 2019-07-22 03:39:54.000 203 21277.30 347.09 43011.61 47988.10 2019-07-22 03:39:55.000 203 21277.27 347.09 43011.60 47988.11 2019-07-22 03:39:56.000 203 21277.29 347.09 43011.59 47988.14 2019-07-22 03:39:57.000 203 21277.29 347.09 43011.60 47988.16 2019-07-22 03:39:58.000 203 21277.30 347.05 43011.68 47988.16 2019-07-22 03:39:59.000 203 21277.31 347.04 43011.70 47988.18 2019-07-22 03:40:00.000 203 21277.28 347.03 43011.70 47988.18 2019-07-22 03:40:01.000 203 21277.30 347.03 43011.70 47988.19 2019-07-22 03:40:02.000 203 21277.32 347.04 43011.71 47988.21 2019-07-22 03:40:03.000 203 21277.29 347.03 43011.74 47988.24 2019-07-22 03:40:04.000 203 21277.27 346.97 43011.75 47988.22 2019-07-22 03:40:05.000 203 21277.31 346.96 43011.76 47988.25 2019-07-22 03:40:06.000 203 21277.33 346.96 43011.77 47988.27 2019-07-22 03:40:07.000 203 21277.35 346.97 43011.81 47988.33 2019-07-22 03:40:08.000 203 21277.34 346.95 43011.83 47988.30 2019-07-22 03:40:09.000 203 21277.34 346.94 43011.84 47988.32 2019-07-22 03:40:10.000 203 21277.36 346.95 43011.85 47988.36 2019-07-22 03:40:11.000 203 21277.37 346.97 43011.87 47988.36 2019-07-22 03:40:12.000 203 21277.38 346.96 43011.83 47988.38 2019-07-22 03:40:13.000 203 21277.37 346.94 43011.85 47988.38 2019-07-22 03:40:14.000 203 21277.39 346.92 43011.88 47988.38 2019-07-22 03:40:15.000 203 21277.38 346.90 43011.92 47988.42 2019-07-22 03:40:16.000 203 21277.37 346.91 43011.91 47988.40 2019-07-22 03:40:17.000 203 21277.39 346.90 43011.93 47988.43 2019-07-22 03:40:18.000 203 21277.39 346.89 43011.91 47988.43 2019-07-22 03:40:19.000 203 21277.39 346.88 43011.93 47988.45 2019-07-22 03:40:20.000 203 21277.41 346.89 43011.94 47988.45 2019-07-22 03:40:21.000 203 21277.40 346.89 43011.92 47988.48 2019-07-22 03:40:22.000 203 21277.38 346.89 43011.95 47988.47 2019-07-22 03:40:23.000 203 21277.40 346.88 43011.98 47988.48 2019-07-22 03:40:24.000 203 21277.41 346.88 43012.00 47988.49 2019-07-22 03:40:25.000 203 21277.42 346.84 43011.97 47988.50 2019-07-22 03:40:26.000 203 21277.40 346.84 43012.00 47988.54 2019-07-22 03:40:27.000 203 21277.40 346.81 43012.03 47988.52 2019-07-22 03:40:28.000 203 21277.40 346.80 43012.04 47988.58 2019-07-22 03:40:29.000 203 21277.36 346.80 43012.06 47988.54 2019-07-22 03:40:30.000 203 21277.37 346.80 43012.07 47988.58 2019-07-22 03:40:31.000 203 21277.36 346.81 43012.06 47988.56 2019-07-22 03:40:32.000 203 21277.36 346.80 43012.07 47988.57 2019-07-22 03:40:33.000 203 21277.34 346.82 43012.08 47988.60 2019-07-22 03:40:34.000 203 21277.38 346.82 43012.10 47988.56 2019-07-22 03:40:35.000 203 21277.36 346.84 43012.06 47988.58 2019-07-22 03:40:36.000 203 21277.35 346.85 43012.09 47988.56 2019-07-22 03:40:37.000 203 21277.33 346.87 43012.10 47988.56 2019-07-22 03:40:38.000 203 21277.30 346.90 43012.10 47988.55 2019-07-22 03:40:39.000 203 21277.30 346.89 43012.08 47988.53 2019-07-22 03:40:40.000 203 21277.28 346.89 43012.07 47988.52 2019-07-22 03:40:41.000 203 21277.26 346.91 43012.04 47988.50 2019-07-22 03:40:42.000 203 21277.25 346.90 43012.02 47988.50 2019-07-22 03:40:43.000 203 21277.25 346.87 43012.03 47988.48 2019-07-22 03:40:44.000 203 21277.25 346.84 43012.03 47988.47 2019-07-22 03:40:45.000 203 21277.25 346.87 43012.01 47988.46 2019-07-22 03:40:46.000 203 21277.23 346.86 43012.00 47988.46 2019-07-22 03:40:47.000 203 21277.22 346.87 43012.01 47988.43 2019-07-22 03:40:48.000 203 21277.20 346.87 43012.00 47988.44 2019-07-22 03:40:49.000 203 21277.18 346.88 43012.01 47988.42 2019-07-22 03:40:50.000 203 21277.17 346.87 43012.01 47988.42 2019-07-22 03:40:51.000 203 21277.14 346.89 43012.01 47988.41 2019-07-22 03:40:52.000 203 21277.15 346.90 43012.04 47988.42 2019-07-22 03:40:53.000 203 21277.14 346.94 43012.04 47988.39 2019-07-22 03:40:54.000 203 21277.12 347.00 43012.04 47988.36 2019-07-22 03:40:55.000 203 21277.07 347.08 43012.03 47988.35 2019-07-22 03:40:56.000 203 21277.06 347.08 43011.98 47988.31 2019-07-22 03:40:57.000 203 21277.02 347.09 43011.93 47988.28 2019-07-22 03:40:58.000 203 21276.99 347.11 43011.91 47988.24 2019-07-22 03:40:59.000 203 21276.94 347.12 43011.89 47988.21 2019-07-22 03:41:00.000 203 21276.93 347.12 43011.87 47988.18 2019-07-22 03:41:01.000 203 21276.93 347.14 43011.88 47988.18 2019-07-22 03:41:02.000 203 21276.93 347.15 43011.89 47988.14 2019-07-22 03:41:03.000 203 21276.92 347.16 43011.83 47988.12 2019-07-22 03:41:04.000 203 21276.93 347.14 43011.80 47988.14 2019-07-22 03:41:05.000 203 21276.91 347.14 43011.79 47988.09 2019-07-22 03:41:06.000 203 21276.92 347.15 43011.76 47988.09 2019-07-22 03:41:07.000 203 21276.92 347.14 43011.74 47988.11 2019-07-22 03:41:08.000 203 21276.91 347.14 43011.76 47988.08 2019-07-22 03:41:09.000 203 21276.91 347.11 43011.77 47988.05 2019-07-22 03:41:10.000 203 21276.90 347.09 43011.76 47988.05 2019-07-22 03:41:11.000 203 21276.88 347.10 43011.76 47988.05 2019-07-22 03:41:12.000 203 21276.90 347.07 43011.78 47988.04 2019-07-22 03:41:13.000 203 21276.92 347.06 43011.77 47988.06 2019-07-22 03:41:14.000 203 21276.92 347.08 43011.74 47988.07 2019-07-22 03:41:15.000 203 21276.89 347.11 43011.71 47988.06 2019-07-22 03:41:16.000 203 21276.91 347.10 43011.71 47988.05 2019-07-22 03:41:17.000 203 21276.92 347.12 43011.68 47988.03 2019-07-22 03:41:18.000 203 21276.87 347.13 43011.70 47988.04 2019-07-22 03:41:19.000 203 21276.85 347.15 43011.69 47988.03 2019-07-22 03:41:20.000 203 21276.86 347.14 43011.71 47988.01 2019-07-22 03:41:21.000 203 21276.85 347.10 43011.71 47988.04 2019-07-22 03:41:22.000 203 21276.84 347.09 43011.70 47988.03 2019-07-22 03:41:23.000 203 21276.82 347.09 43011.72 47988.00 2019-07-22 03:41:24.000 203 21276.82 347.11 43011.71 47988.01 2019-07-22 03:41:25.000 203 21276.79 347.14 43011.71 47988.04 2019-07-22 03:41:26.000 203 21276.74 347.20 43011.69 47987.94 2019-07-22 03:41:27.000 203 21276.75 347.23 43011.67 47987.97 2019-07-22 03:41:28.000 203 21276.65 347.29 43011.64 47987.92 2019-07-22 03:41:29.000 203 21276.64 347.35 43011.59 47987.88 2019-07-22 03:41:30.000 203 21276.59 347.44 43011.51 47987.80 2019-07-22 03:41:31.000 203 21276.53 347.52 43011.43 47987.72 2019-07-22 03:41:32.000 203 21276.48 347.57 43011.34 47987.63 2019-07-22 03:41:33.000 203 21276.45 347.59 43011.27 47987.55 2019-07-22 03:41:34.000 203 21276.42 347.62 43011.21 47987.46 2019-07-22 03:41:35.000 203 21276.40 347.64 43011.18 47987.42 2019-07-22 03:41:36.000 203 21276.40 347.61 43011.17 47987.39 2019-07-22 03:41:37.000 203 21276.42 347.59 43011.12 47987.31 2019-07-22 03:41:38.000 203 21276.42 347.63 43011.12 47987.34 2019-07-22 03:41:39.000 203 21276.42 347.59 43011.12 47987.34 2019-07-22 03:41:40.000 203 21276.44 347.57 43011.10 47987.32 2019-07-22 03:41:41.000 203 21276.43 347.56 43011.12 47987.32 2019-07-22 03:41:42.000 203 21276.44 347.54 43011.11 47987.35 2019-07-22 03:41:43.000 203 21276.48 347.47 43011.16 47987.34 2019-07-22 03:41:44.000 203 21276.48 347.40 43011.17 47987.37 2019-07-22 03:41:45.000 203 21276.52 347.34 43011.20 47987.41 2019-07-22 03:41:46.000 203 21276.53 347.31 43011.28 47987.47 2019-07-22 03:41:47.000 203 21276.56 347.29 43011.34 47987.49 2019-07-22 03:41:48.000 203 21276.59 347.24 43011.40 47987.60 2019-07-22 03:41:49.000 203 21276.58 347.21 43011.43 47987.62 2019-07-22 03:41:50.000 203 21276.58 347.19 43011.49 47987.65 2019-07-22 03:41:51.000 203 21276.56 347.20 43011.50 47987.70 2019-07-22 03:41:52.000 203 21276.55 347.23 43011.52 47987.71 2019-07-22 03:41:53.000 203 21276.52 347.25 43011.55 47987.74 2019-07-22 03:41:54.000 203 21276.52 347.29 43011.54 47987.77 2019-07-22 03:41:55.000 203 21276.50 347.37 43011.51 47987.73 2019-07-22 03:41:56.000 203 21276.44 347.54 43011.43 47987.70 2019-07-22 03:41:57.000 203 21276.38 347.70 43011.38 47987.67 2019-07-22 03:41:58.000 203 21276.36 347.78 43011.30 47987.51 2019-07-22 03:41:59.000 203 21276.36 347.79 43011.21 47987.44 2019-07-22 03:42:00.000 203 21276.38 347.76 43011.18 47987.38 2019-07-22 03:42:01.000 203 21276.37 347.74 43011.16 47987.34 2019-07-22 03:42:02.000 203 21276.39 347.73 43011.17 47987.33 2019-07-22 03:42:03.000 203 21276.39 347.68 43011.19 47987.36 2019-07-22 03:42:04.000 203 21276.42 347.66 43011.19 47987.34 2019-07-22 03:42:05.000 203 21276.46 347.63 43011.17 47987.39 2019-07-22 03:42:06.000 203 21276.44 347.66 43011.20 47987.40 2019-07-22 03:42:07.000 203 21276.46 347.66 43011.20 47987.38 2019-07-22 03:42:08.000 203 21276.45 347.71 43011.18 47987.40 2019-07-22 03:42:09.000 203 21276.44 347.73 43011.17 47987.38 2019-07-22 03:42:10.000 203 21276.43 347.73 43011.16 47987.36 2019-07-22 03:42:11.000 203 21276.45 347.75 43011.14 47987.33 2019-07-22 03:42:12.000 203 21276.45 347.74 43011.14 47987.37 2019-07-22 03:42:13.000 203 21276.47 347.71 43011.16 47987.36 2019-07-22 03:42:14.000 203 21276.50 347.67 43011.19 47987.37 2019-07-22 03:42:15.000 203 21276.50 347.62 43011.21 47987.38 2019-07-22 03:42:16.000 203 21276.53 347.60 43011.23 47987.43 2019-07-22 03:42:17.000 203 21276.54 347.58 43011.28 47987.47 2019-07-22 03:42:18.000 203 21276.53 347.52 43011.29 47987.49 2019-07-22 03:42:19.000 203 21276.55 347.49 43011.35 47987.56 2019-07-22 03:42:20.000 203 21276.56 347.50 43011.40 47987.60 2019-07-22 03:42:21.000 203 21276.54 347.50 43011.44 47987.62 2019-07-22 03:42:22.000 203 21276.52 347.56 43011.44 47987.63 2019-07-22 03:42:23.000 203 21276.52 347.63 43011.40 47987.63 2019-07-22 03:42:24.000 203 21276.47 347.74 43011.33 47987.57 2019-07-22 03:42:25.000 203 21276.47 347.74 43011.26 47987.49 2019-07-22 03:42:26.000 203 21276.45 347.72 43011.24 47987.48 2019-07-22 03:42:27.000 203 21276.49 347.66 43011.24 47987.44 2019-07-22 03:42:28.000 203 21276.51 347.56 43011.28 47987.45 2019-07-22 03:42:29.000 203 21276.55 347.49 43011.32 47987.51 2019-07-22 03:42:30.000 203 21276.57 347.47 43011.35 47987.52 2019-07-22 03:42:31.000 203 21276.54 347.47 43011.38 47987.57 2019-07-22 03:42:32.000 203 21276.55 347.47 43011.43 47987.62 2019-07-22 03:42:33.000 203 21276.56 347.46 43011.43 47987.65 2019-07-22 03:42:34.000 203 21276.54 347.46 43011.43 47987.65 2019-07-22 03:42:35.000 203 21276.56 347.45 43011.42 47987.67 2019-07-22 03:42:36.000 203 21276.56 347.44 43011.45 47987.69 2019-07-22 03:42:37.000 203 21276.54 347.46 43011.46 47987.70 2019-07-22 03:42:38.000 203 21276.56 347.48 43011.48 47987.71 2019-07-22 03:42:39.000 203 21276.56 347.46 43011.50 47987.72 2019-07-22 03:42:40.000 203 21276.58 347.43 43011.52 47987.72 2019-07-22 03:42:41.000 203 21276.58 347.43 43011.56 47987.75 2019-07-22 03:42:42.000 203 21276.59 347.43 43011.54 47987.77 2019-07-22 03:42:43.000 203 21276.59 347.44 43011.56 47987.77 2019-07-22 03:42:44.000 203 21276.61 347.41 43011.60 47987.81 2019-07-22 03:42:45.000 203 21276.61 347.42 43011.63 47987.83 2019-07-22 03:42:46.000 203 21276.63 347.41 43011.63 47987.85 2019-07-22 03:42:47.000 203 21276.68 347.40 43011.62 47987.86 2019-07-22 03:42:48.000 203 21276.66 347.40 43011.63 47987.88 2019-07-22 03:42:49.000 203 21276.65 347.42 43011.62 47987.89 2019-07-22 03:42:50.000 203 21276.68 347.37 43011.64 47987.92 2019-07-22 03:42:51.000 203 21276.69 347.36 43011.68 47987.91 2019-07-22 03:42:52.000 203 21276.66 347.36 43011.65 47987.96 2019-07-22 03:42:53.000 203 21276.66 347.36 43011.67 47987.95 2019-07-22 03:42:54.000 203 21276.68 347.34 43011.70 47987.96 2019-07-22 03:42:55.000 203 21276.67 347.33 43011.72 47987.94 2019-07-22 03:42:56.000 203 21276.66 347.34 43011.73 47987.98 2019-07-22 03:42:57.000 203 21276.67 347.33 43011.73 47987.98 2019-07-22 03:42:58.000 203 21276.70 347.31 43011.71 47987.97 2019-07-22 03:42:59.000 203 21276.67 347.32 43011.74 47987.99 2019-07-22 03:43:00.000 203 21276.68 347.33 43011.76 47987.99 2019-07-22 03:43:01.000 203 21276.70 347.33 43011.74 47988.00 2019-07-22 03:43:02.000 203 21276.69 347.37 43011.74 47988.03 2019-07-22 03:43:03.000 203 21276.71 347.37 43011.76 47987.99 2019-07-22 03:43:04.000 203 21276.70 347.38 43011.75 47988.02 2019-07-22 03:43:05.000 203 21276.68 347.37 43011.77 47987.97 2019-07-22 03:43:06.000 203 21276.64 347.37 43011.75 47988.02 2019-07-22 03:43:07.000 203 21276.64 347.39 43011.74 47987.99 2019-07-22 03:43:08.000 203 21276.61 347.42 43011.72 47987.97 2019-07-22 03:43:09.000 203 21276.59 347.41 43011.70 47987.94 2019-07-22 03:43:10.000 203 21276.57 347.43 43011.70 47987.94 2019-07-22 03:43:11.000 203 21276.57 347.45 43011.68 47987.93 2019-07-22 03:43:12.000 203 21276.60 347.44 43011.69 47987.91 2019-07-22 03:43:13.000 203 21276.57 347.44 43011.68 47987.90 2019-07-22 03:43:14.000 203 21276.56 347.45 43011.66 47987.91 2019-07-22 03:43:15.000 203 21276.54 347.48 43011.63 47987.89 2019-07-22 03:43:16.000 203 21276.55 347.47 43011.63 47987.85 2019-07-22 03:43:17.000 203 21276.56 347.47 43011.63 47987.84 2019-07-22 03:43:18.000 203 21276.56 347.46 43011.63 47987.81 2019-07-22 03:43:19.000 203 21276.56 347.45 43011.61 47987.82 2019-07-22 03:43:20.000 203 21276.53 347.45 43011.63 47987.79 2019-07-22 03:43:21.000 203 21276.55 347.45 43011.61 47987.82 2019-07-22 03:43:22.000 203 21276.54 347.44 43011.60 47987.81 2019-07-22 03:43:23.000 203 21276.53 347.41 43011.62 47987.80 2019-07-22 03:43:24.000 203 21276.54 347.39 43011.68 47987.81 2019-07-22 03:43:25.000 203 21276.54 347.32 43011.71 47987.86 2019-07-22 03:43:26.000 203 21276.55 347.28 43011.76 47987.87 2019-07-22 03:43:27.000 203 21276.56 347.25 43011.78 47987.92 2019-07-22 03:43:28.000 203 21276.57 347.20 43011.79 47987.93 2019-07-22 03:43:29.000 203 21276.57 347.21 43011.78 47987.97 2019-07-22 03:43:30.000 203 21276.61 347.19 43011.82 47988.01 2019-07-22 03:43:31.000 203 21276.62 347.17 43011.83 47988.05 2019-07-22 03:43:32.000 203 21276.63 347.19 43011.84 47988.04 2019-07-22 03:43:33.000 203 21276.61 347.20 43011.87 47988.06 2019-07-22 03:43:34.000 203 21276.65 347.19 43011.86 47988.10 2019-07-22 03:43:35.000 203 21276.66 347.18 43011.84 47988.05 2019-07-22 03:43:36.000 203 21276.69 347.14 43011.86 47988.10 2019-07-22 03:43:37.000 203 21276.72 347.14 43011.88 47988.11 2019-07-22 03:43:38.000 203 21276.72 347.16 43011.88 47988.11 2019-07-22 03:43:39.000 203 21276.72 347.18 43011.88 47988.13 2019-07-22 03:43:40.000 203 21276.73 347.11 43011.89 47988.12 2019-07-22 03:43:41.000 203 21276.73 347.11 43011.90 47988.12 2019-07-22 03:43:42.000 203 21276.71 347.12 43011.92 47988.17 2019-07-22 03:43:43.000 203 21276.73 347.09 43011.91 47988.13 2019-07-22 03:43:44.000 203 21276.74 347.07 43011.91 47988.19 2019-07-22 03:43:45.000 203 21276.71 347.04 43011.94 47988.17 2019-07-22 03:43:46.000 203 21276.71 347.02 43011.95 47988.19 2019-07-22 03:43:47.000 203 21276.72 347.01 43011.94 47988.18 2019-07-22 03:43:48.000 203 21276.72 347.00 43011.93 47988.17 2019-07-22 03:43:49.000 203 21276.75 346.97 43011.97 47988.18 2019-07-22 03:43:50.000 203 21276.76 346.96 43011.98 47988.19 2019-07-22 03:43:51.000 203 21276.77 346.93 43011.97 47988.22 2019-07-22 03:43:52.000 203 21276.80 346.90 43011.99 47988.22 2019-07-22 03:43:53.000 203 21276.84 346.87 43012.01 47988.25 2019-07-22 03:43:54.000 203 21276.83 346.87 43012.04 47988.27 2019-07-22 03:43:55.000 203 21276.81 346.85 43012.07 47988.30 2019-07-22 03:43:56.000 203 21276.83 346.85 43012.07 47988.33 2019-07-22 03:43:57.000 203 21276.85 346.84 43012.07 47988.35 2019-07-22 03:43:58.000 203 21276.84 346.87 43012.11 47988.36 2019-07-22 03:43:59.000 203 21276.83 346.90 43012.13 47988.36 2019-07-22 03:44:00.000 203 21276.82 346.89 43012.15 47988.34 2019-07-22 03:44:01.000 203 21276.81 346.93 43012.11 47988.35 2019-07-22 03:44:02.000 203 21276.78 346.96 43012.08 47988.37 2019-07-22 03:44:03.000 203 21276.79 346.96 43012.08 47988.32 2019-07-22 03:44:04.000 203 21276.81 346.95 43012.08 47988.35 2019-07-22 03:44:05.000 203 21276.81 346.99 43012.11 47988.35 2019-07-22 03:44:06.000 203 21276.83 346.99 43012.16 47988.34 2019-07-22 03:44:07.000 203 21276.83 347.01 43012.12 47988.33 2019-07-22 03:44:08.000 203 21276.85 347.00 43012.09 47988.35 2019-07-22 03:44:09.000 203 21276.85 347.04 43012.10 47988.34 2019-07-22 03:44:10.000 203 21276.85 347.02 43012.09 47988.33 2019-07-22 03:44:11.000 203 21276.82 347.03 43012.11 47988.32 2019-07-22 03:44:12.000 203 21276.82 347.04 43012.08 47988.34 2019-07-22 03:44:13.000 203 21276.80 347.05 43012.05 47988.31 2019-07-22 03:44:14.000 203 21276.84 347.06 43012.05 47988.34 2019-07-22 03:44:15.000 203 21276.83 347.08 43012.06 47988.32 2019-07-22 03:44:16.000 203 21276.89 347.07 43012.09 47988.34 2019-07-22 03:44:17.000 203 21276.89 347.08 43012.09 47988.34 2019-07-22 03:44:18.000 203 21276.86 347.07 43012.10 47988.33 2019-07-22 03:44:19.000 203 21276.86 347.07 43012.09 47988.34 2019-07-22 03:44:20.000 203 21276.85 347.10 43012.05 47988.31 2019-07-22 03:44:21.000 203 21276.85 347.19 43012.02 47988.34 2019-07-22 03:44:22.000 203 21276.86 347.18 43011.99 47988.30 2019-07-22 03:44:23.000 203 21276.83 347.21 43011.93 47988.28 2019-07-22 03:44:24.000 203 21276.81 347.23 43011.93 47988.26 2019-07-22 03:44:25.000 203 21276.83 347.20 43011.89 47988.23 2019-07-22 03:44:26.000 203 21276.86 347.19 43011.89 47988.20 2019-07-22 03:44:27.000 203 21276.87 347.17 43011.93 47988.21 2019-07-22 03:44:28.000 203 21276.89 347.18 43011.90 47988.20 2019-07-22 03:44:29.000 203 21276.88 347.17 43011.88 47988.21 2019-07-22 03:44:30.000 203 21276.89 347.16 43011.89 47988.22 2019-07-22 03:44:31.000 203 21276.91 347.15 43011.90 47988.21 2019-07-22 03:44:32.000 203 21276.90 347.18 43011.91 47988.20 2019-07-22 03:44:33.000 203 21276.88 347.16 43011.88 47988.21 2019-07-22 03:44:34.000 203 21276.88 347.14 43011.91 47988.22 2019-07-22 03:44:35.000 203 21276.88 347.14 43011.94 47988.21 2019-07-22 03:44:36.000 203 21276.87 347.14 43011.93 47988.25 2019-07-22 03:44:37.000 203 21276.82 347.20 43011.91 47988.21 2019-07-22 03:44:38.000 203 21276.79 347.24 43011.89 47988.18 2019-07-22 03:44:39.000 203 21276.75 347.34 43011.85 47988.15 2019-07-22 03:44:40.000 203 21276.70 347.42 43011.80 47988.12 2019-07-22 03:44:41.000 203 21276.74 347.40 43011.74 47988.05 2019-07-22 03:44:42.000 203 21276.76 347.41 43011.74 47988.04 2019-07-22 03:44:43.000 203 21276.75 347.38 43011.78 47988.01 2019-07-22 03:44:44.000 203 21276.75 347.38 43011.80 47988.04 2019-07-22 03:44:45.000 203 21276.76 347.41 43011.74 47988.03 2019-07-22 03:44:46.000 203 21276.74 347.42 43011.77 47988.03 2019-07-22 03:44:47.000 203 21276.75 347.42 43011.75 47988.03 2019-07-22 03:44:48.000 203 21276.77 347.45 43011.78 47988.03 2019-07-22 03:44:49.000 203 21276.78 347.48 43011.76 47988.02 2019-07-22 03:44:50.000 203 21276.75 347.51 43011.76 47988.06 2019-07-22 03:44:51.000 203 21276.76 347.51 43011.77 47988.04 2019-07-22 03:44:52.000 203 21276.72 347.52 43011.79 47988.03 2019-07-22 03:44:53.000 203 21276.72 347.55 43011.76 47988.06 2019-07-22 03:44:54.000 203 21276.69 347.57 43011.76 47988.05 2019-07-22 03:44:55.000 203 21276.69 347.57 43011.78 47988.01 2019-07-22 03:44:56.000 203 21276.68 347.57 43011.78 47988.00 2019-07-22 03:44:57.000 203 21276.66 347.58 43011.75 47987.99 2019-07-22 03:44:58.000 203 21276.63 347.63 43011.71 47987.98 2019-07-22 03:44:59.000 203 21276.63 347.65 43011.66 47987.95 2019-07-22 03:45:00.000 203 21276.63 347.61 43011.69 47987.92 2019-07-22 03:45:01.000 203 21276.66 347.64 43011.64 47987.92 2019-07-22 03:45:02.000 203 21276.66 347.67 43011.64 47987.91 2019-07-22 03:45:03.000 203 21276.64 347.67 43011.67 47987.90 2019-07-22 03:45:04.000 203 21276.64 347.73 43011.63 47987.87 2019-07-22 03:45:05.000 203 21276.60 347.82 43011.56 47987.86 2019-07-22 03:45:06.000 203 21276.63 347.87 43011.49 47987.77 2019-07-22 03:45:07.000 203 21276.63 347.86 43011.42 47987.74 2019-07-22 03:45:08.000 203 21276.65 347.81 43011.44 47987.70 2019-07-22 03:45:09.000 203 21276.67 347.76 43011.45 47987.71 2019-07-22 03:45:10.000 203 21276.71 347.70 43011.47 47987.74 2019-07-22 03:45:11.000 203 21276.70 347.68 43011.51 47987.75 2019-07-22 03:45:12.000 203 21276.69 347.72 43011.54 47987.80 2019-07-22 03:45:13.000 203 21276.68 347.69 43011.55 47987.80 2019-07-22 03:45:14.000 203 21276.68 347.65 43011.56 47987.78 2019-07-22 03:45:15.000 203 21276.67 347.66 43011.56 47987.80 2019-07-22 03:45:16.000 203 21276.65 347.71 43011.56 47987.80 2019-07-22 03:45:17.000 203 21276.58 347.86 43011.55 47987.82 2019-07-22 03:45:18.000 203 21276.56 347.95 43011.43 47987.74 2019-07-22 03:45:19.000 203 21276.55 347.96 43011.34 47987.64 2019-07-22 03:45:20.000 203 21276.52 347.98 43011.31 47987.58 2019-07-22 03:45:21.000 203 21276.49 348.00 43011.27 47987.50 2019-07-22 03:45:22.000 203 21276.50 347.98 43011.24 47987.48 2019-07-22 03:45:23.000 203 21276.52 347.93 43011.25 47987.50 2019-07-22 03:45:24.000 203 21276.51 347.94 43011.30 47987.49 2019-07-22 03:45:25.000 203 21276.46 347.98 43011.26 47987.49 2019-07-22 03:45:26.000 203 21276.47 348.04 43011.21 47987.46 2019-07-22 03:45:27.000 203 21276.44 348.09 43011.19 47987.42 2019-07-22 03:45:28.000 203 21276.43 348.08 43011.18 47987.40 2019-07-22 03:45:29.000 203 21276.46 348.06 43011.18 47987.38 2019-07-22 03:45:30.000 203 21276.44 348.07 43011.13 47987.35 2019-07-22 03:45:31.000 203 21276.44 348.07 43011.13 47987.37 2019-07-22 03:45:32.000 203 21276.43 348.05 43011.15 47987.36 2019-07-22 03:45:33.000 203 21276.39 348.08 43011.15 47987.33 2019-07-22 03:45:34.000 203 21276.43 348.06 43011.15 47987.34 2019-07-22 03:45:35.000 203 21276.43 348.03 43011.14 47987.32 2019-07-22 03:45:36.000 203 21276.46 347.99 43011.17 47987.37 2019-07-22 03:45:37.000 203 21276.49 347.92 43011.21 47987.37 2019-07-22 03:45:38.000 203 21276.51 347.84 43011.25 47987.41 2019-07-22 03:45:39.000 203 21276.55 347.81 43011.28 47987.45 2019-07-22 03:45:40.000 203 21276.52 347.80 43011.33 47987.50 2019-07-22 03:45:41.000 203 21276.51 347.78 43011.37 47987.56 2019-07-22 03:45:42.000 203 21276.55 347.75 43011.41 47987.60 2019-07-22 03:45:43.000 203 21276.56 347.74 43011.44 47987.61 2019-07-22 03:45:44.000 203 21276.58 347.75 43011.47 47987.67 2019-07-22 03:45:45.000 203 21276.55 347.75 43011.48 47987.68 2019-07-22 03:45:46.000 203 21276.55 347.75 43011.50 47987.69 2019-07-22 03:45:47.000 203 21276.58 347.76 43011.52 47987.70 2019-07-22 03:45:48.000 203 21276.59 347.77 43011.54 47987.71 2019-07-22 03:45:49.000 203 21276.59 347.77 43011.57 47987.76 2019-07-22 03:45:50.000 203 21276.62 347.73 43011.59 47987.75 2019-07-22 03:45:51.000 203 21276.63 347.71 43011.62 47987.78 2019-07-22 03:45:52.000 203 21276.62 347.71 43011.64 47987.82 2019-07-22 03:45:53.000 203 21276.63 347.75 43011.67 47987.83 2019-07-22 03:45:54.000 203 21276.67 347.77 43011.63 47987.85 2019-07-22 03:45:55.000 203 21276.67 347.77 43011.60 47987.86 2019-07-22 03:45:56.000 203 21276.59 347.84 43011.62 47987.83 2019-07-22 03:45:57.000 203 21276.58 347.87 43011.59 47987.83 2019-07-22 03:45:58.000 203 21276.57 347.87 43011.58 47987.82 2019-07-22 03:45:59.000 203 21276.58 347.85 43011.57 47987.77 2019-07-22 03:46:00.000 203 21276.56 347.85 43011.59 47987.76 2019-07-22 03:46:01.000 203 21276.59 347.82 43011.55 47987.77 2019-07-22 03:46:02.000 203 21276.59 347.84 43011.57 47987.78 2019-07-22 03:46:03.000 203 21276.57 347.83 43011.59 47987.78 2019-07-22 03:46:04.000 203 21276.53 347.88 43011.60 47987.80 2019-07-22 03:46:05.000 203 21276.48 347.99 43011.55 47987.80 2019-07-22 03:46:06.000 203 21276.45 348.05 43011.46 47987.71 2019-07-22 03:46:07.000 203 21276.46 348.05 43011.42 47987.67 2019-07-22 03:46:08.000 203 21276.48 348.08 43011.36 47987.59 2019-07-22 03:46:09.000 203 21276.44 348.13 43011.32 47987.58 2019-07-22 03:46:10.000 203 21276.40 348.17 43011.27 47987.51 2019-07-22 03:46:11.000 203 21276.40 348.19 43011.19 47987.45 2019-07-22 03:46:12.000 203 21276.40 348.18 43011.16 47987.39 2019-07-22 03:46:13.000 203 21276.41 348.12 43011.14 47987.36 2019-07-22 03:46:14.000 203 21276.43 348.06 43011.13 47987.31 2019-07-22 03:46:15.000 203 21276.46 347.91 43011.16 47987.37 2019-07-22 03:46:16.000 203 21276.50 347.75 43011.26 47987.41 2019-07-22 03:46:17.000 203 21276.56 347.64 43011.33 47987.48 2019-07-22 03:46:18.000 203 21276.61 347.57 43011.38 47987.57 2019-07-22 03:46:19.000 203 21276.60 347.53 43011.45 47987.66 2019-07-22 03:46:20.000 203 21276.62 347.47 43011.53 47987.70 2019-07-22 03:46:21.000 203 21276.67 347.40 43011.58 47987.78 2019-07-22 03:46:22.000 203 21276.67 347.39 43011.61 47987.81 2019-07-22 03:46:23.000 203 21276.65 347.38 43011.64 47987.87 2019-07-22 03:46:24.000 203 21276.65 347.37 43011.67 47987.90 2019-07-22 03:46:25.000 203 21276.62 347.35 43011.69 47987.90 2019-07-22 03:46:26.000 203 21276.60 347.40 43011.73 47987.93 2019-07-22 03:46:27.000 203 21276.58 347.41 43011.71 47987.93 2019-07-22 03:46:28.000 203 21276.59 347.41 43011.72 47987.92 2019-07-22 03:46:29.000 203 21276.57 347.41 43011.74 47987.90 2019-07-22 03:46:30.000 203 21276.58 347.38 43011.75 47987.91 2019-07-22 03:46:31.000 203 21276.58 347.37 43011.75 47987.93 2019-07-22 03:46:32.000 203 21276.60 347.39 43011.75 47987.93 2019-07-22 03:46:33.000 203 21276.59 347.38 43011.73 47987.93 2019-07-22 03:46:34.000 203 21276.59 347.37 43011.76 47987.94 2019-07-22 03:46:35.000 203 21276.57 347.35 43011.77 47987.97 2019-07-22 03:46:36.000 203 21276.57 347.34 43011.81 47987.97 2019-07-22 03:46:37.000 203 21276.62 347.32 43011.84 47988.00 2019-07-22 03:46:38.000 203 21276.61 347.31 43011.84 47987.99 2019-07-22 03:46:39.000 203 21276.60 347.30 43011.85 47988.01 2019-07-22 03:46:40.000 203 21276.63 347.28 43011.85 47988.01 2019-07-22 03:46:41.000 203 21276.62 347.26 43011.84 47988.05 2019-07-22 03:46:42.000 203 21276.66 347.22 43011.83 47988.03 2019-07-22 03:46:43.000 203 21276.64 347.21 43011.82 47988.03 2019-07-22 03:46:44.000 203 21276.66 347.19 43011.82 47988.03 2019-07-22 03:46:45.000 203 21276.63 347.17 43011.86 47988.06 2019-07-22 03:46:46.000 203 21276.65 347.15 43011.87 47988.05 2019-07-22 03:46:47.000 203 21276.65 347.15 43011.88 47988.07 2019-07-22 03:46:48.000 203 21276.65 347.14 43011.88 47988.12 2019-07-22 03:46:49.000 203 21276.65 347.16 43011.86 47988.09 2019-07-22 03:46:50.000 203 21276.68 347.15 43011.89 47988.13 2019-07-22 03:46:51.000 203 21276.66 347.15 43011.91 47988.10 2019-07-22 03:46:52.000 203 21276.66 347.14 43011.90 47988.11 2019-07-22 03:46:53.000 203 21276.68 347.14 43011.89 47988.10 2019-07-22 03:46:54.000 203 21276.67 347.13 43011.89 47988.10 2019-07-22 03:46:55.000 203 21276.69 347.13 43011.88 47988.09 2019-07-22 03:46:56.000 203 21276.67 347.11 43011.88 47988.11 2019-07-22 03:46:57.000 203 21276.67 347.09 43011.89 47988.08 2019-07-22 03:46:58.000 203 21276.66 347.09 43011.92 47988.09 2019-07-22 03:46:59.000 203 21276.66 347.04 43011.92 47988.12 2019-07-22 03:47:00.000 203 21276.64 346.98 43011.94 47988.12 2019-07-22 03:47:01.000 203 21276.62 346.94 43011.95 47988.11 2019-07-22 03:47:02.000 203 21276.61 346.91 43011.97 47988.16 2019-07-22 03:47:03.000 203 21276.61 346.88 43011.99 47988.14 2019-07-22 03:47:04.000 203 21276.59 346.88 43012.00 47988.19 2019-07-22 03:47:05.000 203 21276.59 346.85 43011.99 47988.16 2019-07-22 03:47:06.000 203 21276.61 346.81 43011.98 47988.17 2019-07-22 03:47:07.000 203 21276.61 346.79 43012.04 47988.16 2019-07-22 03:47:08.000 203 21276.63 346.80 43012.01 47988.20 2019-07-22 03:47:09.000 203 21276.62 346.77 43012.01 47988.21 2019-07-22 03:47:10.000 203 21276.62 346.76 43012.03 47988.18 2019-07-22 03:47:11.000 203 21276.60 346.79 43012.05 47988.19 2019-07-22 03:47:12.000 203 21276.63 346.75 43012.05 47988.23 2019-07-22 03:47:13.000 203 21276.63 346.74 43012.06 47988.21 2019-07-22 03:47:14.000 203 21276.60 346.72 43012.07 47988.19 2019-07-22 03:47:15.000 203 21276.59 346.73 43012.06 47988.21 2019-07-22 03:47:16.000 203 21276.61 346.74 43012.07 47988.22 2019-07-22 03:47:17.000 203 21276.64 346.73 43012.09 47988.22 2019-07-22 03:47:18.000 203 21276.65 346.74 43012.09 47988.26 2019-07-22 03:47:19.000 203 21276.65 346.76 43012.12 47988.24 2019-07-22 03:47:20.000 203 21276.65 346.77 43012.11 47988.28 2019-07-22 03:47:21.000 203 21276.68 346.77 43012.09 47988.28 2019-07-22 03:47:22.000 203 21276.69 346.78 43012.12 47988.29 2019-07-22 03:47:23.000 203 21276.68 346.84 43012.10 47988.25 2019-07-22 03:47:24.000 203 21276.68 346.88 43012.12 47988.26 2019-07-22 03:47:25.000 203 21276.68 346.87 43012.15 47988.28 2019-07-22 03:47:26.000 203 21276.66 346.88 43012.09 47988.27 2019-07-22 03:47:27.000 203 21276.63 346.91 43012.05 47988.28 2019-07-22 03:47:28.000 203 21276.61 346.90 43012.04 47988.25 2019-07-22 03:47:29.000 203 21276.62 346.91 43012.07 47988.22 2019-07-22 03:47:30.000 203 21276.61 346.89 43012.07 47988.22 2019-07-22 03:47:31.000 203 21276.61 346.88 43012.09 47988.24 2019-07-22 03:47:32.000 203 21276.60 346.87 43012.06 47988.21 2019-07-22 03:47:33.000 203 21276.57 346.84 43012.05 47988.21 2019-07-22 03:47:34.000 203 21276.57 346.85 43012.07 47988.24 2019-07-22 03:47:35.000 203 21276.59 346.85 43012.05 47988.18 2019-07-22 03:47:36.000 203 21276.60 346.85 43012.00 47988.20 2019-07-22 03:47:37.000 203 21276.59 346.84 43012.01 47988.17 2019-07-22 03:47:38.000 203 21276.54 346.87 43012.02 47988.15 2019-07-22 03:47:39.000 203 21276.53 346.94 43011.98 47988.15 2019-07-22 03:47:40.000 203 21276.55 346.96 43011.95 47988.15 2019-07-22 03:47:41.000 203 21276.59 346.99 43011.94 47988.10 2019-07-22 03:47:42.000 203 21276.58 346.99 43011.96 47988.10 2019-07-22 03:47:43.000 203 21276.61 346.98 43011.96 47988.09 2019-07-22 03:47:44.000 203 21276.63 346.99 43011.99 47988.11 2019-07-22 03:47:45.000 203 21276.62 347.02 43011.99 47988.10 2019-07-22 03:47:46.000 203 21276.61 347.05 43011.97 47988.12 2019-07-22 03:47:47.000 203 21276.61 347.02 43011.97 47988.11 2019-07-22 03:47:48.000 203 21276.62 347.01 43011.94 47988.14 2019-07-22 03:47:49.000 203 21276.61 347.02 43011.98 47988.13 2019-07-22 03:47:50.000 203 21276.62 347.00 43011.98 47988.13 2019-07-22 03:47:51.000 203 21276.60 346.99 43011.96 47988.14 2019-07-22 03:47:52.000 203 21276.56 347.01 43011.98 47988.15 2019-07-22 03:47:53.000 203 21276.55 347.02 43011.96 47988.16 2019-07-22 03:47:54.000 203 21276.56 347.02 43011.98 47988.12 2019-07-22 03:47:55.000 203 21276.55 347.02 43011.98 47988.14 2019-07-22 03:47:56.000 203 21276.52 347.06 43011.93 47988.15 2019-07-22 03:47:57.000 203 21276.49 347.09 43011.93 47988.08 2019-07-22 03:47:58.000 203 21276.50 347.11 43011.90 47988.09 2019-07-22 03:47:59.000 203 21276.52 347.12 43011.90 47988.05 2019-07-22 03:48:00.000 203 21276.52 347.11 43011.88 47988.05 2019-07-22 03:48:01.000 203 21276.54 347.10 43011.89 47988.05 2019-07-22 03:48:02.000 203 21276.55 347.10 43011.88 47988.04 2019-07-22 03:48:03.000 203 21276.56 347.11 43011.86 47988.04 2019-07-22 03:48:04.000 203 21276.57 347.11 43011.87 47988.06 2019-07-22 03:48:05.000 203 21276.57 347.10 43011.89 47988.06 2019-07-22 03:48:06.000 203 21276.55 347.12 43011.94 47988.07 2019-07-22 03:48:07.000 203 21276.56 347.11 43011.91 47988.08 2019-07-22 03:48:08.000 203 21276.59 347.10 43011.94 47988.10 2019-07-22 03:48:09.000 203 21276.58 347.09 43011.98 47988.09 2019-07-22 03:48:10.000 203 21276.55 347.08 43011.99 47988.09 2019-07-22 03:48:11.000 203 21276.54 347.04 43012.01 47988.12 2019-07-22 03:48:12.000 203 21276.54 347.04 43012.01 47988.12 2019-07-22 03:48:13.000 203 21276.56 347.01 43012.03 47988.12 2019-07-22 03:48:14.000 203 21276.54 347.02 43012.02 47988.14 2019-07-22 03:48:15.000 203 21276.53 347.05 43012.00 47988.12 2019-07-22 03:48:16.000 203 21276.50 347.08 43012.00 47988.14 2019-07-22 03:48:17.000 203 21276.51 347.07 43012.01 47988.14 2019-07-22 03:48:18.000 203 21276.50 347.05 43012.02 47988.16 2019-07-22 03:48:19.000 203 21276.51 347.06 43012.02 47988.15 2019-07-22 03:48:20.000 203 21276.56 347.06 43012.03 47988.16 2019-07-22 03:48:21.000 203 21276.56 347.06 43012.03 47988.18 2019-07-22 03:48:22.000 203 21276.56 347.06 43012.02 47988.16 2019-07-22 03:48:23.000 203 21276.55 347.06 43012.05 47988.17 2019-07-22 03:48:24.000 203 21276.56 347.07 43012.09 47988.18 2019-07-22 03:48:25.000 203 21276.56 347.09 43012.06 47988.19 2019-07-22 03:48:26.000 203 21276.55 347.10 43012.07 47988.19 2019-07-22 03:48:27.000 203 21276.50 347.12 43012.03 47988.19 2019-07-22 03:48:28.000 203 21276.49 347.18 43011.99 47988.14 2019-07-22 03:48:29.000 203 21276.51 347.21 43011.99 47988.15 2019-07-22 03:48:30.000 203 21276.46 347.23 43012.00 47988.12 2019-07-22 03:48:31.000 203 21276.49 347.21 43011.99 47988.12 2019-07-22 03:48:32.000 203 21276.46 347.21 43011.97 47988.11 2019-07-22 03:48:33.000 203 21276.40 347.33 43011.94 47988.07 2019-07-22 03:48:34.000 203 21276.35 347.48 43011.87 47988.05 2019-07-22 03:48:35.000 203 21276.29 347.58 43011.83 47987.97 2019-07-22 03:48:36.000 203 21276.27 347.61 43011.77 47987.87 2019-07-22 03:48:37.000 203 21276.26 347.62 43011.70 47987.78 2019-07-22 03:48:38.000 203 21276.26 347.68 43011.67 47987.75 2019-07-22 03:48:39.000 203 21276.27 347.67 43011.66 47987.68 2019-07-22 03:48:40.000 203 21276.26 347.65 43011.61 47987.68 2019-07-22 03:48:41.000 203 21276.26 347.63 43011.59 47987.66 2019-07-22 03:48:42.000 203 21276.22 347.64 43011.56 47987.62 2019-07-22 03:48:43.000 203 21276.22 347.64 43011.56 47987.63 2019-07-22 03:48:44.000 203 21276.24 347.62 43011.60 47987.64 2019-07-22 03:48:45.000 203 21276.24 347.61 43011.60 47987.65 2019-07-22 03:48:46.000 203 21276.25 347.59 43011.62 47987.69 2019-07-22 03:48:47.000 203 21276.30 347.55 43011.66 47987.70 2019-07-22 03:48:48.000 203 21276.36 347.44 43011.72 47987.74 2019-07-22 03:48:49.000 203 21276.40 347.35 43011.78 47987.78 2019-07-22 03:48:50.000 203 21276.42 347.35 43011.81 47987.85 2019-07-22 03:48:51.000 203 21276.42 347.36 43011.83 47987.95 2019-07-22 03:48:52.000 203 21276.42 347.36 43011.87 47987.97 2019-07-22 03:48:53.000 203 21276.42 347.36 43011.89 47988.00 2019-07-22 03:48:54.000 203 21276.42 347.33 43011.95 47988.04 2019-07-22 03:48:55.000 203 21276.40 347.33 43011.97 47988.08 2019-07-22 03:48:56.000 203 21276.42 347.37 43011.99 47988.08 2019-07-22 03:48:57.000 203 21276.42 347.38 43011.97 47988.07 2019-07-22 03:48:58.000 203 21276.44 347.38 43011.99 47988.08 2019-07-22 03:48:59.000 203 21276.42 347.41 43011.98 47988.08 2019-07-22 03:49:00.000 203 21276.42 347.42 43011.97 47988.09 2019-07-22 03:49:01.000 203 21276.40 347.43 43011.98 47988.08 2019-07-22 03:49:02.000 203 21276.37 347.45 43011.99 47988.08 2019-07-22 03:49:03.000 203 21276.35 347.45 43011.98 47988.06 2019-07-22 03:49:04.000 203 21276.31 347.55 43011.94 47988.03 2019-07-22 03:49:05.000 203 21276.20 347.78 43011.84 47987.99 2019-07-22 03:49:06.000 203 21276.11 347.99 43011.73 47987.82 2019-07-22 03:49:07.000 203 21276.06 348.08 43011.64 47987.69 2019-07-22 03:49:08.000 203 21276.00 348.16 43011.46 47987.56 2019-07-22 03:49:09.000 203 21275.97 348.25 43011.30 47987.39 2019-07-22 03:49:10.000 203 21275.98 348.27 43011.23 47987.29 2019-07-22 03:49:11.000 203 21275.96 348.29 43011.15 47987.19 2019-07-22 03:49:12.000 203 21275.97 348.28 43011.10 47987.15 2019-07-22 03:49:13.000 203 21275.97 348.25 43011.06 47987.11 2019-07-22 03:49:14.000 203 21275.99 348.22 43011.04 47987.07 2019-07-22 03:49:15.000 203 21275.97 348.21 43011.02 47987.04 2019-07-22 03:49:16.000 203 21275.97 348.19 43011.02 47987.04 2019-07-22 03:49:17.000 203 21275.99 348.14 43011.03 47987.03 2019-07-22 03:49:18.000 203 21276.02 348.09 43011.04 47987.06 2019-07-22 03:49:19.000 203 21276.04 348.02 43011.06 47987.08 2019-07-22 03:49:20.000 203 21276.02 348.05 43011.07 47987.11 2019-07-22 03:49:21.000 203 21276.00 348.07 43011.09 47987.13 2019-07-22 03:49:22.000 203 21276.02 348.08 43011.11 47987.12 2019-07-22 03:49:23.000 203 21276.03 348.08 43011.13 47987.17 2019-07-22 03:49:24.000 203 21276.03 348.12 43011.14 47987.12 2019-07-22 03:49:25.000 203 21276.05 348.14 43011.09 47987.11 2019-07-22 03:49:26.000 203 21276.02 348.16 43011.07 47987.12 2019-07-22 03:49:27.000 203 21276.01 348.15 43011.07 47987.10 2019-07-22 03:49:28.000 203 21276.01 348.12 43011.03 47987.06 2019-07-22 03:49:29.000 203 21275.99 348.12 43011.03 47987.06 2019-07-22 03:49:30.000 203 21276.01 348.09 43011.05 47987.07 2019-07-22 03:49:31.000 203 21276.02 348.10 43011.04 47987.07 2019-07-22 03:49:32.000 203 21276.02 348.08 43011.09 47987.10 2019-07-22 03:49:33.000 203 21276.00 348.03 43011.11 47987.07 2019-07-22 03:49:34.000 203 21276.03 348.00 43011.14 47987.13 2019-07-22 03:49:35.000 203 21276.02 347.91 43011.19 47987.14 2019-07-22 03:49:36.000 203 21276.07 347.86 43011.25 47987.19 2019-07-22 03:49:37.000 203 21276.06 347.81 43011.33 47987.24 2019-07-22 03:49:38.000 203 21276.11 347.70 43011.39 47987.30 2019-07-22 03:49:39.000 203 21276.16 347.62 43011.45 47987.38 2019-07-22 03:49:40.000 203 21276.22 347.52 43011.52 47987.45 2019-07-22 03:49:41.000 203 21276.25 347.48 43011.58 47987.57 2019-07-22 03:49:42.000 203 21276.30 347.46 43011.67 47987.67 2019-07-22 03:49:43.000 203 21276.32 347.42 43011.71 47987.73 2019-07-22 03:49:44.000 203 21276.35 347.39 43011.78 47987.82 2019-07-22 03:49:45.000 203 21276.35 347.37 43011.81 47987.88 2019-07-22 03:49:46.000 203 21276.35 347.37 43011.89 47987.91 2019-07-22 03:49:47.000 203 21276.38 347.35 43011.89 47987.92 2019-07-22 03:49:48.000 203 21276.36 347.37 43011.91 47987.97 2019-07-22 03:49:49.000 203 21276.35 347.39 43011.93 47988.01 2019-07-22 03:49:50.000 203 21276.36 347.40 43011.94 47988.02 2019-07-22 03:49:51.000 203 21276.39 347.41 43011.98 47988.04 2019-07-22 03:49:52.000 203 21276.41 347.43 43011.98 47988.06 2019-07-22 03:49:53.000 203 21276.41 347.44 43011.99 47988.05 2019-07-22 03:49:54.000 203 21276.41 347.48 43011.97 47988.08 2019-07-22 03:49:55.000 203 21276.44 347.47 43011.97 47988.09 2019-07-22 03:49:56.000 203 21276.45 347.49 43011.97 47988.08 2019-07-22 03:49:57.000 203 21276.48 347.48 43011.97 47988.08 2019-07-22 03:49:58.000 203 21276.47 347.49 43012.00 47988.09 2019-07-22 03:49:59.000 203 21276.48 347.52 43011.99 47988.10 2019-07-22 03:50:00.000 203 21276.49 347.53 43011.99 47988.08 2019-07-22 03:50:01.000 203 21276.47 347.53 43011.97 47988.09 2019-07-22 03:50:02.000 203 21276.47 347.54 43012.01 47988.09 2019-07-22 03:50:03.000 203 21276.48 347.54 43012.01 47988.08 2019-07-22 03:50:04.000 203 21276.46 347.54 43012.01 47988.11 2019-07-22 03:50:05.000 203 21276.48 347.54 43012.01 47988.11 2019-07-22 03:50:06.000 203 21276.44 347.55 43011.99 47988.10 2019-07-22 03:50:07.000 203 21276.44 347.58 43011.97 47988.09 2019-07-22 03:50:08.000 203 21276.44 347.58 43011.98 47988.06 2019-07-22 03:50:09.000 203 21276.45 347.59 43011.96 47988.07 2019-07-22 03:50:10.000 203 21276.44 347.59 43011.98 47988.06 2019-07-22 03:50:11.000 203 21276.47 347.59 43011.97 47988.08 2019-07-22 03:50:12.000 203 21276.47 347.58 43011.98 47988.08 2019-07-22 03:50:13.000 203 21276.47 347.56 43011.97 47988.08 2019-07-22 03:50:14.000 203 21276.49 347.53 43011.99 47988.11 2019-07-22 03:50:15.000 203 21276.46 347.52 43012.01 47988.09 2019-07-22 03:50:16.000 203 21276.46 347.50 43012.02 47988.13 2019-07-22 03:50:17.000 203 21276.47 347.50 43012.03 47988.15 2019-07-22 03:50:18.000 203 21276.48 347.51 43012.04 47988.14 2019-07-22 03:50:19.000 203 21276.47 347.52 43012.02 47988.15 2019-07-22 03:50:20.000 203 21276.51 347.49 43012.06 47988.18 2019-07-22 03:50:21.000 203 21276.54 347.47 43012.08 47988.19 2019-07-22 03:50:22.000 203 21276.54 347.50 43012.09 47988.18 2019-07-22 03:50:23.000 203 21276.54 347.45 43012.10 47988.23 2019-07-22 03:50:24.000 203 21276.56 347.44 43012.11 47988.24 2019-07-22 03:50:25.000 203 21276.58 347.46 43012.13 47988.27 2019-07-22 03:50:26.000 203 21276.58 347.46 43012.14 47988.26 2019-07-22 03:50:27.000 203 21276.59 347.42 43012.19 47988.29 2019-07-22 03:50:28.000 203 21276.58 347.41 43012.20 47988.33 2019-07-22 03:50:29.000 203 21276.60 347.42 43012.19 47988.32 2019-07-22 03:50:30.000 203 21276.59 347.41 43012.17 47988.30 2019-07-22 03:50:31.000 203 21276.60 347.39 43012.19 47988.31 2019-07-22 03:50:32.000 203 21276.62 347.37 43012.21 47988.35 2019-07-22 03:50:33.000 203 21276.62 347.34 43012.23 47988.35 2019-07-22 03:50:34.000 203 21276.62 347.30 43012.21 47988.35 2019-07-22 03:50:35.000 203 21276.61 347.30 43012.18 47988.36 2019-07-22 03:50:36.000 203 21276.61 347.29 43012.21 47988.37 2019-07-22 03:50:37.000 203 21276.60 347.27 43012.22 47988.38 2019-07-22 03:50:38.000 203 21276.59 347.24 43012.23 47988.38 2019-07-22 03:50:39.000 203 21276.61 347.21 43012.26 47988.37 2019-07-22 03:50:40.000 203 21276.62 347.20 43012.28 47988.39 2019-07-22 03:50:41.000 203 21276.63 347.20 43012.25 47988.41 2019-07-22 03:50:42.000 203 21276.65 347.18 43012.26 47988.40 2019-07-22 03:50:43.000 203 21276.64 347.19 43012.30 47988.42 2019-07-22 03:50:44.000 203 21276.60 347.21 43012.31 47988.42 2019-07-22 03:50:45.000 203 21276.63 347.19 43012.31 47988.44 2019-07-22 03:50:46.000 203 21276.61 347.18 43012.29 47988.44 2019-07-22 03:50:47.000 203 21276.60 347.16 43012.30 47988.43 2019-07-22 03:50:48.000 203 21276.63 347.16 43012.32 47988.43 2019-07-22 03:50:49.000 203 21276.61 347.19 43012.32 47988.43 2019-07-22 03:50:50.000 203 21276.60 347.20 43012.31 47988.44 2019-07-22 03:50:51.000 203 21276.58 347.21 43012.32 47988.42 2019-07-22 03:50:52.000 203 21276.59 347.23 43012.28 47988.41 2019-07-22 03:50:53.000 203 21276.61 347.22 43012.30 47988.40 2019-07-22 03:50:54.000 203 21276.61 347.25 43012.30 47988.39 2019-07-22 03:50:55.000 203 21276.59 347.24 43012.31 47988.41 2019-07-22 03:50:56.000 203 21276.60 347.22 43012.32 47988.41 2019-07-22 03:50:57.000 203 21276.61 347.24 43012.28 47988.41 2019-07-22 03:50:58.000 203 21276.58 347.26 43012.27 47988.39 2019-07-22 03:50:59.000 203 21276.56 347.27 43012.27 47988.40 2019-07-22 03:51:00.000 203 21276.57 347.27 43012.24 47988.37 2019-07-22 03:51:01.000 203 21276.57 347.26 43012.23 47988.40 2019-07-22 03:51:02.000 203 21276.57 347.26 43012.26 47988.38 2019-07-22 03:51:03.000 203 21276.59 347.27 43012.23 47988.38 2019-07-22 03:51:04.000 203 21276.62 347.30 43012.26 47988.39 2019-07-22 03:51:05.000 203 21276.64 347.32 43012.24 47988.38 2019-07-22 03:51:06.000 203 21276.61 347.35 43012.24 47988.38 2019-07-22 03:51:07.000 203 21276.63 347.36 43012.23 47988.39 2019-07-22 03:51:08.000 203 21276.67 347.34 43012.23 47988.40 2019-07-22 03:51:09.000 203 21276.65 347.36 43012.25 47988.40 2019-07-22 03:51:10.000 203 21276.61 347.41 43012.26 47988.40 2019-07-22 03:51:11.000 203 21276.61 347.44 43012.25 47988.41 2019-07-22 03:51:12.000 203 21276.62 347.48 43012.24 47988.40 2019-07-22 03:51:13.000 203 21276.63 347.48 43012.24 47988.38 2019-07-22 03:51:14.000 203 21276.63 347.49 43012.20 47988.36 2019-07-22 03:51:15.000 203 21276.64 347.52 43012.19 47988.36 2019-07-22 03:51:16.000 203 21276.65 347.50 43012.23 47988.35 2019-07-22 03:51:17.000 203 21276.69 347.47 43012.22 47988.35 2019-07-22 03:51:18.000 203 21276.70 347.47 43012.23 47988.36 2019-07-22 03:51:19.000 203 21276.71 347.46 43012.24 47988.39 2019-07-22 03:51:20.000 203 21276.68 347.46 43012.24 47988.39 2019-07-22 03:51:21.000 203 21276.68 347.46 43012.23 47988.40 2019-07-22 03:51:22.000 203 21276.66 347.48 43012.24 47988.40 2019-07-22 03:51:23.000 203 21276.67 347.48 43012.25 47988.40 2019-07-22 03:51:24.000 203 21276.67 347.46 43012.26 47988.40 2019-07-22 03:51:25.000 203 21276.66 347.50 43012.25 47988.41 2019-07-22 03:51:26.000 203 21276.66 347.49 43012.25 47988.41 2019-07-22 03:51:27.000 203 21276.63 347.51 43012.23 47988.41 2019-07-22 03:51:28.000 203 21276.62 347.56 43012.20 47988.37 2019-07-22 03:51:29.000 203 21276.62 347.59 43012.14 47988.37 2019-07-22 03:51:30.000 203 21276.64 347.57 43012.12 47988.34 2019-07-22 03:51:31.000 203 21276.65 347.57 43012.12 47988.33 2019-07-22 03:51:32.000 203 21276.64 347.57 43012.12 47988.30 2019-07-22 03:51:33.000 203 21276.68 347.54 43012.11 47988.32 2019-07-22 03:51:34.000 203 21276.67 347.52 43012.15 47988.29 2019-07-22 03:51:35.000 203 21276.64 347.48 43012.15 47988.32 2019-07-22 03:51:36.000 203 21276.62 347.47 43012.16 47988.29 2019-07-22 03:51:37.000 203 21276.64 347.46 43012.17 47988.34 2019-07-22 03:51:38.000 203 21276.64 347.47 43012.19 47988.35 2019-07-22 03:51:39.000 203 21276.68 347.50 43012.18 47988.33 2019-07-22 03:51:40.000 203 21276.72 347.49 43012.18 47988.32 2019-07-22 03:51:41.000 203 21276.72 347.49 43012.15 47988.37 2019-07-22 03:51:42.000 203 21276.71 347.47 43012.18 47988.37 2019-07-22 03:51:43.000 203 21276.70 347.46 43012.20 47988.36 2019-07-22 03:51:44.000 203 21276.67 347.46 43012.16 47988.37 2019-07-22 03:51:45.000 203 21276.68 347.47 43012.17 47988.36 2019-07-22 03:51:46.000 203 21276.67 347.46 43012.21 47988.40 2019-07-22 03:51:47.000 203 21276.67 347.47 43012.24 47988.37 2019-07-22 03:51:48.000 203 21276.66 347.46 43012.23 47988.40 2019-07-22 03:51:49.000 203 21276.66 347.45 43012.26 47988.41 2019-07-22 03:51:50.000 203 21276.63 347.45 43012.24 47988.39 2019-07-22 03:51:51.000 203 21276.60 347.48 43012.26 47988.37 2019-07-22 03:51:52.000 203 21276.51 347.60 43012.21 47988.39 2019-07-22 03:51:53.000 203 21276.44 347.83 43012.12 47988.30 2019-07-22 03:51:54.000 203 21276.36 348.02 43011.99 47988.16 2019-07-22 03:51:55.000 203 21276.30 348.09 43011.84 47988.02 2019-07-22 03:51:56.000 203 21276.27 348.15 43011.75 47987.90 2019-07-22 03:51:57.000 203 21276.27 348.14 43011.67 47987.79 2019-07-22 03:51:58.000 203 21276.26 348.14 43011.61 47987.72 2019-07-22 03:51:59.000 203 21276.24 348.12 43011.61 47987.70 2019-07-22 03:52:00.000 203 21276.26 348.10 43011.57 47987.69 2019-07-22 03:52:01.000 203 21276.29 348.07 43011.57 47987.65 2019-07-22 03:52:02.000 203 21276.30 348.05 43011.58 47987.66 2019-07-22 03:52:03.000 203 21276.28 348.05 43011.60 47987.67 2019-07-22 03:52:04.000 203 21276.28 348.05 43011.57 47987.66 2019-07-22 03:52:05.000 203 21276.30 348.04 43011.61 47987.67 2019-07-22 03:52:06.000 203 21276.32 348.03 43011.57 47987.66 2019-07-22 03:52:07.000 203 21276.31 348.03 43011.60 47987.67 2019-07-22 03:52:08.000 203 21276.29 348.08 43011.59 47987.65 2019-07-22 03:52:09.000 203 21276.29 348.11 43011.61 47987.66 2019-07-22 03:52:10.000 203 21276.29 348.09 43011.57 47987.65 2019-07-22 03:52:11.000 203 21276.29 348.09 43011.56 47987.64 2019-07-22 03:52:12.000 203 21276.33 348.04 43011.60 47987.68 2019-07-22 03:52:13.000 203 21276.33 348.02 43011.65 47987.66 2019-07-22 03:52:14.000 203 21276.32 348.03 43011.65 47987.71 2019-07-22 03:52:15.000 203 21276.31 348.02 43011.66 47987.70 2019-07-22 03:52:16.000 203 21276.32 348.01 43011.66 47987.77 2019-07-22 03:52:17.000 203 21276.33 347.99 43011.70 47987.77 2019-07-22 03:52:18.000 203 21276.31 348.01 43011.76 47987.82 2019-07-22 03:52:19.000 203 21276.35 347.98 43011.75 47987.81 2019-07-22 03:52:20.000 203 21276.35 347.96 43011.79 47987.84 2019-07-22 03:52:21.000 203 21276.37 347.94 43011.81 47987.86 2019-07-22 03:52:22.000 203 21276.38 347.91 43011.83 47987.88 2019-07-22 03:52:23.000 203 21276.40 347.84 43011.87 47987.94 2019-07-22 03:52:24.000 203 21276.44 347.76 43011.93 47987.96 2019-07-22 03:52:25.000 203 21276.46 347.70 43011.99 47988.04 2019-07-22 03:52:26.000 203 21276.45 347.67 43012.06 47988.11 2019-07-22 03:52:27.000 203 21276.43 347.66 43012.15 47988.15 2019-07-22 03:52:28.000 203 21276.42 347.65 43012.16 47988.20 2019-07-22 03:52:29.000 203 21276.43 347.64 43012.15 47988.22 2019-07-22 03:52:30.000 203 21276.46 347.64 43012.21 47988.26 2019-07-22 03:52:31.000 203 21276.45 347.64 43012.23 47988.26 2019-07-22 03:52:32.000 203 21276.44 347.66 43012.20 47988.26 2019-07-22 03:52:33.000 203 21276.44 347.66 43012.21 47988.29 2019-07-22 03:52:34.000 203 21276.43 347.67 43012.21 47988.29 2019-07-22 03:52:35.000 203 21276.43 347.68 43012.22 47988.31 2019-07-22 03:52:36.000 203 21276.44 347.67 43012.25 47988.28 2019-07-22 03:52:37.000 203 21276.41 347.69 43012.25 47988.31 2019-07-22 03:52:38.000 203 21276.37 347.73 43012.20 47988.29 2019-07-22 03:52:39.000 203 21276.38 347.74 43012.21 47988.29 2019-07-22 03:52:40.000 203 21276.34 347.77 43012.21 47988.26 2019-07-22 03:52:41.000 203 21276.33 347.78 43012.18 47988.23 2019-07-22 03:52:42.000 203 21276.30 347.81 43012.16 47988.24 2019-07-22 03:52:43.000 203 21276.28 347.78 43012.16 47988.21 2019-07-22 03:52:44.000 203 21276.29 347.80 43012.16 47988.17 2019-07-22 03:52:45.000 203 21276.27 347.80 43012.17 47988.18 2019-07-22 03:52:46.000 203 21276.25 347.82 43012.17 47988.15 2019-07-22 03:52:47.000 203 21276.23 347.84 43012.16 47988.15 2019-07-22 03:52:48.000 203 21276.20 347.86 43012.14 47988.10 2019-07-22 03:52:49.000 203 21276.23 347.87 43012.11 47988.13 2019-07-22 03:52:50.000 203 21276.20 347.88 43012.11 47988.09 2019-07-22 03:52:51.000 203 21276.20 347.89 43012.12 47988.10 2019-07-22 03:52:52.000 203 21276.21 347.91 43012.12 47988.10 2019-07-22 03:52:53.000 203 21276.21 347.95 43012.11 47988.06 2019-07-22 03:52:54.000 203 21276.18 347.95 43012.10 47988.07 2019-07-22 03:52:55.000 203 21276.13 347.96 43012.09 47988.06 2019-07-22 03:52:56.000 203 21276.10 347.97 43012.07 47988.04 2019-07-22 03:52:57.000 203 21276.10 348.01 43012.10 47988.02 2019-07-22 03:52:58.000 203 21276.10 348.06 43012.08 47988.05 2019-07-22 03:52:59.000 203 21276.14 348.07 43012.07 47988.04 2019-07-22 03:53:00.000 203 21276.07 348.19 43012.02 47987.99 2019-07-22 03:53:01.000 203 21276.00 348.32 43011.97 47987.93 2019-07-22 03:53:02.000 203 21275.94 348.43 43011.86 47987.86 2019-07-22 03:53:03.000 203 21275.91 348.47 43011.77 47987.75 2019-07-22 03:53:04.000 203 21275.90 348.51 43011.75 47987.70 2019-07-22 03:53:05.000 203 21275.89 348.52 43011.72 47987.64 2019-07-22 03:53:06.000 203 21275.89 348.52 43011.70 47987.56 2019-07-22 03:53:07.000 203 21275.86 348.56 43011.65 47987.57 2019-07-22 03:53:08.000 203 21275.81 348.61 43011.64 47987.53 2019-07-22 03:53:09.000 203 21275.83 348.65 43011.61 47987.48 2019-07-22 03:53:10.000 203 21275.79 348.67 43011.60 47987.48 2019-07-22 03:53:11.000 203 21275.78 348.69 43011.60 47987.44 2019-07-22 03:53:12.000 203 21275.74 348.72 43011.61 47987.44 2019-07-22 03:53:13.000 203 21275.73 348.71 43011.62 47987.41 2019-07-22 03:53:14.000 203 21275.76 348.63 43011.63 47987.43 2019-07-22 03:53:15.000 203 21275.74 348.59 43011.69 47987.46 2019-07-22 03:53:16.000 203 21275.76 348.56 43011.76 47987.54 2019-07-22 03:53:17.000 203 21275.76 348.51 43011.84 47987.61 2019-07-22 03:53:18.000 203 21275.77 348.52 43011.86 47987.67 2019-07-22 03:53:19.000 203 21275.78 348.53 43011.90 47987.72 2019-07-22 03:53:20.000 203 21275.82 348.56 43011.95 47987.77 2019-07-22 03:53:21.000 203 21275.80 348.59 43011.98 47987.76 2019-07-22 03:53:22.000 203 21275.83 348.60 43012.00 47987.79 2019-07-22 03:53:23.000 203 21275.79 348.63 43012.02 47987.83 2019-07-22 03:53:24.000 203 21275.76 348.67 43012.00 47987.79 2019-07-22 03:53:25.000 203 21275.81 348.69 43011.99 47987.82 2019-07-22 03:53:26.000 203 21275.82 348.70 43012.01 47987.84 2019-07-22 03:53:27.000 203 21275.75 348.73 43012.01 47987.83 2019-07-22 03:53:28.000 203 21275.76 348.77 43011.98 47987.80 2019-07-22 03:53:29.000 203 21275.74 348.82 43011.99 47987.82 2019-07-22 03:53:30.000 203 21275.70 348.87 43011.98 47987.77 2019-07-22 03:53:31.000 203 21275.65 348.94 43011.93 47987.75 2019-07-22 03:53:32.000 203 21275.65 349.00 43011.90 47987.70 2019-07-22 03:53:33.000 203 21275.63 349.02 43011.90 47987.68 2019-07-22 03:53:34.000 203 21275.60 349.07 43011.89 47987.67 2019-07-22 03:53:35.000 203 21275.62 349.09 43011.88 47987.66 2019-07-22 03:53:36.000 203 21275.60 349.10 43011.86 47987.59 2019-07-22 03:53:37.000 203 21275.56 349.09 43011.83 47987.60 2019-07-22 03:53:38.000 203 21275.59 349.09 43011.83 47987.59 2019-07-22 03:53:39.000 203 21275.60 349.09 43011.83 47987.61 2019-07-22 03:53:40.000 203 21275.61 349.09 43011.85 47987.61 2019-07-22 03:53:41.000 203 21275.59 349.10 43011.87 47987.63 2019-07-22 03:53:42.000 203 21275.61 349.14 43011.89 47987.64 2019-07-22 03:53:43.000 203 21275.62 349.16 43011.86 47987.66 2019-07-22 03:53:44.000 203 21275.58 349.20 43011.88 47987.63 2019-07-22 03:53:45.000 203 21275.56 349.24 43011.89 47987.63 2019-07-22 03:53:46.000 203 21275.54 349.24 43011.88 47987.61 2019-07-22 03:53:47.000 203 21275.55 349.26 43011.84 47987.60 2019-07-22 03:53:48.000 203 21275.54 349.30 43011.88 47987.61 2019-07-22 03:53:49.000 203 21275.54 349.33 43011.85 47987.58 2019-07-22 03:53:50.000 203 21275.50 349.36 43011.82 47987.58 2019-07-22 03:53:51.000 203 21275.49 349.33 43011.79 47987.57 2019-07-22 03:53:52.000 203 21275.49 349.31 43011.81 47987.54 2019-07-22 03:53:53.000 203 21275.50 349.26 43011.83 47987.59 2019-07-22 03:53:54.000 203 21275.49 349.23 43011.87 47987.58 2019-07-22 03:53:55.000 203 21275.50 349.20 43011.88 47987.54 2019-07-22 03:53:56.000 203 21275.51 349.18 43011.86 47987.60 2019-07-22 03:53:57.000 203 21275.51 349.16 43011.88 47987.61 2019-07-22 03:53:58.000 203 21275.53 349.13 43011.90 47987.62 2019-07-22 03:53:59.000 203 21275.52 349.13 43011.93 47987.63 2019-07-22 03:54:00.000 203 21275.52 349.12 43011.94 47987.66 2019-07-22 03:54:01.000 203 21275.53 349.09 43011.97 47987.67 2019-07-22 03:54:02.000 203 21275.53 349.08 43011.99 47987.65 2019-07-22 03:54:03.000 203 21275.51 349.10 43012.01 47987.71 2019-07-22 03:54:04.000 203 21275.50 349.09 43012.03 47987.69 2019-07-22 03:54:05.000 203 21275.50 349.09 43012.06 47987.70 2019-07-22 03:54:06.000 203 21275.49 349.08 43012.06 47987.73 2019-07-22 03:54:07.000 203 21275.51 349.07 43012.06 47987.73 2019-07-22 03:54:08.000 203 21275.50 349.09 43012.06 47987.71 2019-07-22 03:54:09.000 203 21275.47 349.12 43012.09 47987.75 2019-07-22 03:54:10.000 203 21275.49 349.10 43012.09 47987.74 2019-07-22 03:54:11.000 203 21275.48 349.11 43012.05 47987.72 2019-07-22 03:54:12.000 203 21275.46 349.13 43012.04 47987.75 2019-07-22 03:54:13.000 203 21275.47 349.13 43012.03 47987.73 2019-07-22 03:54:14.000 203 21275.49 349.14 43012.04 47987.76 2019-07-22 03:54:15.000 203 21275.47 349.14 43012.04 47987.75 2019-07-22 03:54:16.000 203 21275.49 349.12 43012.06 47987.74 2019-07-22 03:54:17.000 203 21275.49 349.16 43012.08 47987.75 2019-07-22 03:54:18.000 203 21275.49 349.18 43012.07 47987.76 2019-07-22 03:54:19.000 203 21275.48 349.20 43012.07 47987.76 2019-07-22 03:54:20.000 203 21275.50 349.21 43012.09 47987.79 2019-07-22 03:54:21.000 203 21275.51 349.20 43012.08 47987.78 2019-07-22 03:54:22.000 203 21275.50 349.20 43012.12 47987.79 2019-07-22 03:54:23.000 203 21275.50 349.23 43012.10 47987.80 2019-07-22 03:54:24.000 203 21275.51 349.25 43012.12 47987.83 2019-07-22 03:54:25.000 203 21275.50 349.26 43012.12 47987.83 2019-07-22 03:54:26.000 203 21275.52 349.28 43012.16 47987.83 2019-07-22 03:54:27.000 203 21275.52 349.31 43012.15 47987.82 2019-07-22 03:54:28.000 203 21275.55 349.31 43012.15 47987.83 2019-07-22 03:54:29.000 203 21275.54 349.31 43012.16 47987.83 2019-07-22 03:54:30.000 203 21275.52 349.35 43012.16 47987.83 2019-07-22 03:54:31.000 203 21275.55 349.34 43012.13 47987.85 2019-07-22 03:54:32.000 203 21275.53 349.33 43012.15 47987.82 2019-07-22 03:54:33.000 203 21275.55 349.31 43012.20 47987.86 2019-07-22 03:54:34.000 203 21275.53 349.31 43012.19 47987.85 2019-07-22 03:54:35.000 203 21275.52 349.31 43012.17 47987.86 2019-07-22 03:54:36.000 203 21275.54 349.32 43012.18 47987.86 2019-07-22 03:54:37.000 203 21275.54 349.32 43012.19 47987.90 2019-07-22 03:54:38.000 203 21275.50 349.34 43012.21 47987.89 2019-07-22 03:54:39.000 203 21275.54 349.31 43012.23 47987.88 2019-07-22 03:54:40.000 203 21275.55 349.29 43012.24 47987.93 2019-07-22 03:54:41.000 203 21275.56 349.27 43012.28 47987.95 2019-07-22 03:54:42.000 203 21275.59 349.23 43012.30 47987.96 2019-07-22 03:54:43.000 203 21275.60 349.23 43012.34 47988.00 2019-07-22 03:54:44.000 203 21275.62 349.19 43012.38 47988.01 2019-07-22 03:54:45.000 203 21275.61 349.18 43012.37 47988.03 2019-07-22 03:54:46.000 203 21275.60 349.17 43012.40 47988.10 2019-07-22 03:54:47.000 203 21275.57 349.18 43012.43 47988.09 2019-07-22 03:54:48.000 203 21275.58 349.24 43012.43 47988.11 2019-07-22 03:54:49.000 203 21275.57 349.29 43012.44 47988.11 2019-07-22 03:54:50.000 203 21275.58 349.31 43012.42 47988.10 2019-07-22 03:54:51.000 203 21275.57 349.33 43012.38 47988.10 2019-07-22 03:54:52.000 203 21275.55 349.37 43012.36 47988.10 2019-07-22 03:54:53.000 203 21275.55 349.38 43012.38 47988.07 2019-07-22 03:54:54.000 203 21275.52 349.37 43012.37 47988.07 2019-07-22 03:54:55.000 203 21275.54 349.38 43012.38 47988.07 2019-07-22 03:54:56.000 203 21275.57 349.39 43012.39 47988.07 2019-07-22 03:54:57.000 203 21275.59 349.40 43012.39 47988.07 2019-07-22 03:54:58.000 203 21275.64 349.41 43012.40 47988.11 2019-07-22 03:54:59.000 203 21275.67 349.46 43012.39 47988.12 2019-07-22 03:55:00.000 203 21275.72 349.48 43012.40 47988.13 2019-07-22 03:55:01.000 203 21275.73 349.52 43012.39 47988.16 2019-07-22 03:55:02.000 203 21275.78 349.51 43012.41 47988.16 2019-07-22 03:55:03.000 203 21275.80 349.52 43012.39 47988.16 2019-07-22 03:55:04.000 203 21275.82 349.52 43012.39 47988.19 2019-07-22 03:55:05.000 203 21275.81 349.54 43012.40 47988.16 2019-07-22 03:55:06.000 203 21275.82 349.59 43012.38 47988.14 2019-07-22 03:55:07.000 203 21275.84 349.61 43012.37 47988.16 2019-07-22 03:55:08.000 203 21275.85 349.61 43012.37 47988.15 2019-07-22 03:55:09.000 203 21275.82 349.63 43012.33 47988.16 2019-07-22 03:55:10.000 203 21275.78 349.65 43012.35 47988.13 2019-07-22 03:55:11.000 203 21275.76 349.68 43012.30 47988.10 2019-07-22 03:55:12.000 203 21275.75 349.70 43012.25 47988.07 2019-07-22 03:55:13.000 203 21275.77 349.72 43012.22 47988.03 2019-07-22 03:55:14.000 203 21275.75 349.75 43012.22 47988.02 2019-07-22 03:55:15.000 203 21275.75 349.73 43012.19 47987.97 2019-07-22 03:55:16.000 203 21275.70 349.75 43012.17 47987.99 2019-07-22 03:55:17.000 203 21275.68 349.76 43012.19 47987.93 2019-07-22 03:55:18.000 203 21275.68 349.77 43012.19 47987.93 2019-07-22 03:55:19.000 203 21275.66 349.77 43012.15 47987.90 2019-07-22 03:55:20.000 203 21275.66 349.76 43012.14 47987.89 2019-07-22 03:55:21.000 203 21275.64 349.75 43012.10 47987.87 2019-07-22 03:55:22.000 203 21275.61 349.75 43012.11 47987.86 2019-07-22 03:55:23.000 203 21275.62 349.77 43012.10 47987.85 2019-07-22 03:55:24.000 203 21275.63 349.73 43012.09 47987.84 2019-07-22 03:55:25.000 203 21275.62 349.71 43012.10 47987.83 2019-07-22 03:55:26.000 203 21275.64 349.70 43012.07 47987.83 2019-07-22 03:55:27.000 203 21275.62 349.71 43012.07 47987.82 2019-07-22 03:55:28.000 203 21275.59 349.75 43012.05 47987.80 2019-07-22 03:55:29.000 203 21275.54 349.81 43012.02 47987.78 2019-07-22 03:55:30.000 203 21275.53 349.86 43011.98 47987.77 2019-07-22 03:55:31.000 203 21275.54 349.87 43011.96 47987.70 2019-07-22 03:55:32.000 203 21275.54 349.84 43011.94 47987.71 2019-07-22 03:55:33.000 203 21275.52 349.84 43011.97 47987.68 2019-07-22 03:55:34.000 203 21275.51 349.83 43011.94 47987.66 2019-07-22 03:55:35.000 203 21275.53 349.81 43011.95 47987.66 2019-07-22 03:55:36.000 203 21275.52 349.83 43011.94 47987.62 2019-07-22 03:55:37.000 203 21275.49 349.84 43011.95 47987.65 2019-07-22 03:55:38.000 203 21275.51 349.84 43011.96 47987.66 2019-07-22 03:55:39.000 203 21275.53 349.85 43011.96 47987.69 2019-07-22 03:55:40.000 203 21275.51 349.85 43011.98 47987.67 2019-07-22 03:55:41.000 203 21275.53 349.83 43011.97 47987.69 2019-07-22 03:55:42.000 203 21275.54 349.85 43011.98 47987.68 2019-07-22 03:55:43.000 203 21275.53 349.90 43011.95 47987.68 2019-07-22 03:55:44.000 203 21275.50 349.95 43011.95 47987.70 2019-07-22 03:55:45.000 203 21275.51 349.97 43011.97 47987.67 2019-07-22 03:55:46.000 203 21275.53 350.00 43011.95 47987.68 2019-07-22 03:55:47.000 203 21275.56 349.98 43011.94 47987.68 2019-07-22 03:55:48.000 203 21275.59 349.99 43011.95 47987.70 2019-07-22 03:55:49.000 203 21275.61 349.98 43011.91 47987.71 2019-07-22 03:55:50.000 203 21275.63 350.01 43011.97 47987.70 2019-07-22 03:55:51.000 203 21275.61 350.05 43011.95 47987.71 2019-07-22 03:55:52.000 203 21275.62 350.06 43011.94 47987.74 2019-07-22 03:55:53.000 203 21275.64 350.09 43011.91 47987.67 2019-07-22 03:55:54.000 203 21275.63 350.10 43011.88 47987.68 2019-07-22 03:55:55.000 203 21275.59 350.12 43011.86 47987.65 2019-07-22 03:55:56.000 203 21275.57 350.17 43011.84 47987.60 2019-07-22 03:55:57.000 203 21275.55 350.18 43011.81 47987.58 2019-07-22 03:55:58.000 203 21275.51 350.17 43011.81 47987.57 2019-07-22 03:55:59.000 203 21275.53 350.16 43011.85 47987.59 2019-07-22 03:56:00.000 203 21275.53 350.11 43011.85 47987.54 2019-07-22 03:56:01.000 203 21275.55 350.07 43011.84 47987.55 2019-07-22 03:56:02.000 203 21275.55 349.99 43011.89 47987.56 2019-07-22 03:56:03.000 203 21275.59 349.92 43011.91 47987.65 2019-07-22 03:56:04.000 203 21275.62 349.86 43011.97 47987.68 2019-07-22 03:56:05.000 203 21275.62 349.82 43011.98 47987.69 2019-07-22 03:56:06.000 203 21275.60 349.81 43012.04 47987.74 2019-07-22 03:56:07.000 203 21275.59 349.83 43012.07 47987.77 2019-07-22 03:56:08.000 203 21275.58 349.80 43012.05 47987.77 2019-07-22 03:56:09.000 203 21275.58 349.78 43012.05 47987.75 2019-07-22 03:56:10.000 203 21275.57 349.76 43012.06 47987.77 2019-07-22 03:56:11.000 203 21275.57 349.71 43012.07 47987.78 2019-07-22 03:56:12.000 203 21275.59 349.68 43012.12 47987.81 2019-07-22 03:56:13.000 203 21275.57 349.67 43012.13 47987.82 2019-07-22 03:56:14.000 203 21275.55 349.68 43012.16 47987.83 2019-07-22 03:56:15.000 203 21275.54 349.70 43012.13 47987.83 2019-07-22 03:56:16.000 203 21275.55 349.69 43012.14 47987.82 2019-07-22 03:56:17.000 203 21275.55 349.65 43012.14 47987.82 2019-07-22 03:56:18.000 203 21275.54 349.64 43012.12 47987.81 2019-07-22 03:56:19.000 203 21275.52 349.61 43012.11 47987.80 2019-07-22 03:56:20.000 203 21275.53 349.59 43012.13 47987.80 2019-07-22 03:56:21.000 203 21275.54 349.58 43012.13 47987.80 2019-07-22 03:56:22.000 203 21275.52 349.58 43012.11 47987.82 2019-07-22 03:56:23.000 203 21275.50 349.56 43012.13 47987.83 2019-07-22 03:56:24.000 203 21275.52 349.51 43012.17 47987.82 2019-07-22 03:56:25.000 203 21275.50 349.47 43012.16 47987.80 2019-07-22 03:56:26.000 203 21275.48 349.42 43012.17 47987.83 2019-07-22 03:56:27.000 203 21275.45 349.42 43012.22 47987.87 2019-07-22 03:56:28.000 203 21275.45 349.42 43012.19 47987.88 2019-07-22 03:56:29.000 203 21275.43 349.42 43012.20 47987.87 2019-07-22 03:56:30.000 203 21275.46 349.41 43012.20 47987.88 2019-07-22 03:56:31.000 203 21275.45 349.40 43012.19 47987.89 2019-07-22 03:56:32.000 203 21275.41 349.43 43012.21 47987.87 2019-07-22 03:56:33.000 203 21275.40 349.48 43012.21 47987.86 2019-07-22 03:56:34.000 203 21275.38 349.50 43012.16 47987.84 2019-07-22 03:56:35.000 203 21275.35 349.51 43012.12 47987.83 2019-07-22 03:56:36.000 203 21275.35 349.53 43012.11 47987.80 2019-07-22 03:56:37.000 203 21275.35 349.56 43012.11 47987.80 2019-07-22 03:56:38.000 203 21275.32 349.55 43012.11 47987.77 2019-07-22 03:56:39.000 203 21275.29 349.57 43012.11 47987.73 2019-07-22 03:56:40.000 203 21275.32 349.55 43012.12 47987.74 2019-07-22 03:56:41.000 203 21275.32 349.53 43012.13 47987.74 2019-07-22 03:56:42.000 203 21275.32 349.55 43012.09 47987.74 2019-07-22 03:56:43.000 203 21275.33 349.53 43012.11 47987.76 2019-07-22 03:56:44.000 203 21275.35 349.52 43012.10 47987.75 2019-07-22 03:56:45.000 203 21275.34 349.54 43012.12 47987.77 2019-07-22 03:56:46.000 203 21275.34 349.55 43012.16 47987.79 2019-07-22 03:56:47.000 203 21275.32 349.53 43012.12 47987.77 2019-07-22 03:56:48.000 203 21275.34 349.54 43012.14 47987.79 2019-07-22 03:56:49.000 203 21275.36 349.54 43012.17 47987.77 2019-07-22 03:56:50.000 203 21275.33 349.55 43012.16 47987.76 2019-07-22 03:56:51.000 203 21275.33 349.57 43012.17 47987.76 2019-07-22 03:56:52.000 203 21275.33 349.59 43012.14 47987.76 2019-07-22 03:56:53.000 203 21275.29 349.62 43012.14 47987.76 2019-07-22 03:56:54.000 203 21275.29 349.64 43012.14 47987.75 2019-07-22 03:56:55.000 203 21275.31 349.65 43012.14 47987.74 2019-07-22 03:56:56.000 203 21275.31 349.67 43012.13 47987.72 2019-07-22 03:56:57.000 203 21275.30 349.68 43012.13 47987.74 2019-07-22 03:56:58.000 203 21275.32 349.70 43012.12 47987.73 2019-07-22 03:56:59.000 203 21275.35 349.69 43012.10 47987.72 2019-07-22 03:57:00.000 203 21275.32 349.71 43012.10 47987.73 2019-07-22 03:57:01.000 203 21275.29 349.71 43012.11 47987.73 2019-07-22 03:57:02.000 203 21275.28 349.72 43012.07 47987.71 2019-07-22 03:57:03.000 203 21275.29 349.71 43012.09 47987.72 2019-07-22 03:57:04.000 203 21275.30 349.72 43012.10 47987.74 2019-07-22 03:57:05.000 203 21275.30 349.71 43012.09 47987.75 2019-07-22 03:57:06.000 203 21275.30 349.70 43012.14 47987.76 2019-07-22 03:57:07.000 203 21275.29 349.72 43012.18 47987.77 2019-07-22 03:57:08.000 203 21275.30 349.71 43012.19 47987.76 2019-07-22 03:57:09.000 203 21275.28 349.70 43012.21 47987.79 2019-07-22 03:57:10.000 203 21275.32 349.68 43012.24 47987.82 2019-07-22 03:57:11.000 203 21275.32 349.65 43012.26 47987.84 2019-07-22 03:57:12.000 203 21275.35 349.62 43012.30 47987.87 2019-07-22 03:57:13.000 203 21275.38 349.61 43012.31 47987.92 2019-07-22 03:57:14.000 203 21275.38 349.61 43012.34 47987.94 2019-07-22 03:57:15.000 203 21275.36 349.62 43012.37 47987.97 2019-07-22 03:57:16.000 203 21275.37 349.64 43012.37 47987.99 2019-07-22 03:57:17.000 203 21275.39 349.65 43012.35 47987.99 2019-07-22 03:57:18.000 203 21275.35 349.65 43012.37 47988.00 2019-07-22 03:57:19.000 203 21275.37 349.64 43012.37 47988.02 2019-07-22 03:57:20.000 203 21275.39 349.64 43012.37 47987.98 2019-07-22 03:57:21.000 203 21275.36 349.64 43012.39 47988.02 2019-07-22 03:57:22.000 203 21275.39 349.62 43012.40 47988.02 2019-07-22 03:57:23.000 203 21275.39 349.62 43012.40 47988.02 2019-07-22 03:57:24.000 203 21275.37 349.64 43012.41 47988.01 2019-07-22 03:57:25.000 203 21275.39 349.62 43012.40 47988.05 2019-07-22 03:57:26.000 203 21275.39 349.62 43012.39 47988.03 2019-07-22 03:57:27.000 203 21275.36 349.68 43012.38 47988.01 2019-07-22 03:57:28.000 203 21275.34 349.67 43012.38 47988.01 2019-07-22 03:57:29.000 203 21275.33 349.72 43012.35 47987.99 2019-07-22 03:57:30.000 203 21275.30 349.79 43012.34 47987.97 2019-07-22 03:57:31.000 203 21275.32 349.81 43012.30 47987.94 2019-07-22 03:57:32.000 203 21275.31 349.80 43012.28 47987.90 2019-07-22 03:57:33.000 203 21275.29 349.80 43012.25 47987.88 2019-07-22 03:57:34.000 203 21275.31 349.78 43012.21 47987.85 2019-07-22 03:57:35.000 203 21275.31 349.77 43012.25 47987.86 2019-07-22 03:57:36.000 203 21275.33 349.78 43012.27 47987.84 2019-07-22 03:57:37.000 203 21275.33 349.79 43012.27 47987.88 2019-07-22 03:57:38.000 203 21275.35 349.79 43012.28 47987.87 2019-07-22 03:57:39.000 203 21275.36 349.77 43012.31 47987.84 2019-07-22 03:57:40.000 203 21275.37 349.75 43012.28 47987.88 2019-07-22 03:57:41.000 203 21275.38 349.73 43012.29 47987.89 2019-07-22 03:57:42.000 203 21275.33 349.73 43012.33 47987.90 2019-07-22 03:57:43.000 203 21275.33 349.73 43012.30 47987.91 2019-07-22 03:57:44.000 203 21275.32 349.70 43012.32 47987.90 2019-07-22 03:57:45.000 203 21275.34 349.68 43012.30 47987.95 2019-07-22 03:57:46.000 203 21275.31 349.66 43012.37 47987.91 2019-07-22 03:57:47.000 203 21275.28 349.66 43012.35 47987.94 2019-07-22 03:57:48.000 203 21275.25 349.68 43012.31 47987.90 2019-07-22 03:57:49.000 203 21275.22 349.69 43012.30 47987.88 2019-07-22 03:57:50.000 203 21275.21 349.70 43012.28 47987.85 2019-07-22 03:57:51.000 203 21275.19 349.68 43012.24 47987.81 2019-07-22 03:57:52.000 203 21275.16 349.68 43012.27 47987.80 2019-07-22 03:57:53.000 203 21275.15 349.64 43012.27 47987.79 2019-07-22 03:57:54.000 203 21275.12 349.66 43012.24 47987.76 2019-07-22 03:57:55.000 203 21275.07 349.69 43012.18 47987.76 2019-07-22 03:57:56.000 203 21275.04 349.74 43012.15 47987.68 2019-07-22 03:57:57.000 203 21275.00 349.81 43012.07 47987.65 2019-07-22 03:57:58.000 203 21274.96 349.82 43012.04 47987.57 2019-07-22 03:57:59.000 203 21274.94 349.82 43012.02 47987.50 2019-07-22 03:58:00.000 203 21274.93 349.83 43011.98 47987.47 2019-07-22 03:58:01.000 203 21274.88 349.88 43011.91 47987.42 2019-07-22 03:58:02.000 203 21274.87 349.91 43011.88 47987.37 2019-07-22 03:58:03.000 203 21274.88 349.94 43011.80 47987.32 2019-07-22 03:58:04.000 203 21274.86 349.93 43011.78 47987.28 2019-07-22 03:58:05.000 203 21274.85 349.87 43011.81 47987.26 2019-07-22 03:58:06.000 203 21274.86 349.83 43011.82 47987.26 2019-07-22 03:58:07.000 203 21274.88 349.79 43011.85 47987.29 2019-07-22 03:58:08.000 203 21274.92 349.76 43011.88 47987.31 2019-07-22 03:58:09.000 203 21274.91 349.75 43011.92 47987.34 2019-07-22 03:58:10.000 203 21274.95 349.70 43011.94 47987.37 2019-07-22 03:58:11.000 203 21274.95 349.67 43011.96 47987.41 2019-07-22 03:58:12.000 203 21274.92 349.66 43012.01 47987.42 2019-07-22 03:58:13.000 203 21274.90 349.72 43012.02 47987.43 2019-07-22 03:58:14.000 203 21274.89 349.76 43011.98 47987.42 2019-07-22 03:58:15.000 203 21274.88 349.76 43011.95 47987.42 2019-07-22 03:58:16.000 203 21274.87 349.74 43011.97 47987.41 2019-07-22 03:58:17.000 203 21274.88 349.66 43011.99 47987.40 2019-07-22 03:58:18.000 203 21274.90 349.60 43012.04 47987.44 2019-07-22 03:58:19.000 203 21274.88 349.65 43012.04 47987.47 2019-07-22 03:58:20.000 203 21274.84 349.77 43012.03 47987.47 2019-07-22 03:58:21.000 203 21274.80 349.87 43011.97 47987.44 2019-07-22 03:58:22.000 203 21274.77 349.85 43011.92 47987.36 2019-07-22 03:58:23.000 203 21274.74 349.81 43011.87 47987.30 2019-07-22 03:58:24.000 203 21274.76 349.76 43011.87 47987.28 2019-07-22 03:58:25.000 203 21274.78 349.74 43011.87 47987.27 2019-07-22 03:58:26.000 203 21274.75 349.71 43011.90 47987.29 2019-07-22 03:58:27.000 203 21274.75 349.69 43011.92 47987.32 2019-07-22 03:58:28.000 203 21274.73 349.69 43011.96 47987.33 2019-07-22 03:58:29.000 203 21274.75 349.66 43012.00 47987.34 2019-07-22 03:58:30.000 203 21274.73 349.63 43012.01 47987.36 2019-07-22 03:58:31.000 203 21274.73 349.58 43012.04 47987.40 2019-07-22 03:58:32.000 203 21274.74 349.57 43012.07 47987.44 2019-07-22 03:58:33.000 203 21274.73 349.57 43012.11 47987.41 2019-07-22 03:58:34.000 203 21274.75 349.58 43012.10 47987.49 2019-07-22 03:58:35.000 203 21274.72 349.59 43012.12 47987.46 2019-07-22 03:58:36.000 203 21274.69 349.59 43012.13 47987.46 2019-07-22 03:58:37.000 203 21274.71 349.58 43012.13 47987.48 2019-07-22 03:58:38.000 203 21274.70 349.55 43012.19 47987.50 2019-07-22 03:58:39.000 203 21274.71 349.56 43012.16 47987.50 2019-07-22 03:58:40.000 203 21274.67 349.57 43012.18 47987.50 2019-07-22 03:58:41.000 203 21274.65 349.59 43012.19 47987.51 2019-07-22 03:58:42.000 203 21274.62 349.66 43012.22 47987.53 2019-07-22 03:58:43.000 203 21274.60 349.73 43012.17 47987.50 2019-07-22 03:58:44.000 203 21274.58 349.76 43012.17 47987.44 2019-07-22 03:58:45.000 203 21274.62 349.75 43012.13 47987.43 2019-07-22 03:58:46.000 203 21274.64 349.73 43012.14 47987.38 2019-07-22 03:58:47.000 203 21274.61 349.73 43012.13 47987.42 2019-07-22 03:58:48.000 203 21274.61 349.72 43012.14 47987.44 2019-07-22 03:58:49.000 203 21274.59 349.69 43012.16 47987.43 2019-07-22 03:58:50.000 203 21274.60 349.70 43012.16 47987.44 2019-07-22 03:58:51.000 203 21274.59 349.68 43012.19 47987.48 2019-07-22 03:58:52.000 203 21274.64 349.67 43012.21 47987.48 2019-07-22 03:58:53.000 203 21274.63 349.69 43012.21 47987.49 2019-07-22 03:58:54.000 203 21274.62 349.67 43012.26 47987.51 2019-07-22 03:58:55.000 203 21274.60 349.68 43012.28 47987.51 2019-07-22 03:58:56.000 203 21274.55 349.66 43012.32 47987.53 2019-07-22 03:58:57.000 203 21274.55 349.65 43012.30 47987.51 2019-07-22 03:58:58.000 203 21274.55 349.66 43012.29 47987.55 2019-07-22 03:58:59.000 203 21274.52 349.67 43012.31 47987.51 2019-07-22 03:59:00.000 203 21274.49 349.69 43012.31 47987.50 2019-07-22 03:59:01.000 203 21274.45 349.74 43012.31 47987.49 2019-07-22 03:59:02.000 203 21274.45 349.77 43012.28 47987.47 2019-07-22 03:59:03.000 203 21274.40 349.78 43012.23 47987.43 2019-07-22 03:59:04.000 203 21274.40 349.82 43012.22 47987.40 2019-07-22 03:59:05.000 203 21274.36 349.84 43012.20 47987.36 2019-07-22 03:59:06.000 203 21274.32 349.85 43012.15 47987.34 2019-07-22 03:59:07.000 203 21274.32 349.86 43012.15 47987.32 2019-07-22 03:59:08.000 203 21274.34 349.85 43012.17 47987.30 2019-07-22 03:59:09.000 203 21274.34 349.85 43012.19 47987.33 2019-07-22 03:59:10.000 203 21274.31 349.88 43012.15 47987.31 2019-07-22 03:59:11.000 203 21274.28 349.95 43012.10 47987.27 2019-07-22 03:59:12.000 203 21274.22 350.07 43012.03 47987.25 2019-07-22 03:59:13.000 203 21274.20 350.13 43011.98 47987.16 2019-07-22 03:59:14.000 203 21274.17 350.16 43011.91 47987.09 2019-07-22 03:59:15.000 203 21274.20 350.14 43011.91 47987.08 2019-07-22 03:59:16.000 203 21274.23 350.09 43011.92 47987.04 2019-07-22 03:59:17.000 203 21274.28 350.03 43011.96 47987.03 2019-07-22 03:59:18.000 203 21274.29 350.00 43011.99 47987.10 2019-07-22 03:59:19.000 203 21274.26 350.00 43011.98 47987.11 2019-07-22 03:59:20.000 203 21274.24 350.07 43011.95 47987.10 2019-07-22 03:59:21.000 203 21274.19 350.13 43011.92 47987.09 2019-07-22 03:59:22.000 203 21274.21 350.12 43011.92 47987.06 2019-07-22 03:59:23.000 203 21274.20 350.10 43011.90 47987.02 2019-07-22 03:59:24.000 203 21274.23 350.04 43011.94 47987.03 2019-07-22 03:59:25.000 203 21274.25 350.04 43011.94 47987.08 2019-07-22 03:59:26.000 203 21274.28 349.98 43012.00 47987.11 2019-07-22 03:59:27.000 203 21274.30 349.95 43012.01 47987.12 2019-07-22 03:59:28.000 203 21274.31 349.91 43012.05 47987.16 2019-07-22 03:59:29.000 203 21274.31 349.91 43012.06 47987.18 2019-07-22 03:59:30.000 203 21274.32 349.92 43012.09 47987.23 2019-07-22 03:59:31.000 203 21274.34 349.92 43012.09 47987.25 2019-07-22 03:59:32.000 203 21274.35 349.92 43012.08 47987.27 2019-07-22 03:59:33.000 203 21274.36 349.90 43012.14 47987.26 2019-07-22 03:59:34.000 203 21274.38 349.86 43012.13 47987.28 2019-07-22 03:59:35.000 203 21274.40 349.85 43012.14 47987.32 2019-07-22 03:59:36.000 203 21274.39 349.86 43012.18 47987.34 2019-07-22 03:59:37.000 203 21274.39 349.88 43012.19 47987.34 2019-07-22 03:59:38.000 203 21274.42 349.90 43012.17 47987.35 2019-07-22 03:59:39.000 203 21274.41 349.91 43012.16 47987.35 2019-07-22 03:59:40.000 203 21274.43 349.91 43012.13 47987.34 2019-07-22 03:59:41.000 203 21274.46 349.88 43012.19 47987.36 2019-07-22 03:59:42.000 203 21274.47 349.88 43012.18 47987.35 2019-07-22 03:59:43.000 203 21274.46 349.90 43012.22 47987.38 2019-07-22 03:59:44.000 203 21274.46 349.91 43012.22 47987.39 2019-07-22 03:59:45.000 203 21274.47 349.92 43012.23 47987.42 2019-07-22 03:59:46.000 203 21274.44 349.95 43012.19 47987.44 2019-07-22 03:59:47.000 203 21274.43 349.96 43012.23 47987.40 2019-07-22 03:59:48.000 203 21274.42 350.01 43012.20 47987.40 2019-07-22 03:59:49.000 203 21274.46 350.02 43012.18 47987.39 2019-07-22 03:59:50.000 203 21274.50 350.02 43012.21 47987.40 2019-07-22 03:59:51.000 203 21274.54 349.99 43012.23 47987.41 2019-07-22 03:59:52.000 203 21274.53 350.00 43012.23 47987.43 2019-07-22 03:59:53.000 203 21274.53 350.00 43012.25 47987.47 2019-07-22 03:59:54.000 203 21274.54 350.01 43012.30 47987.47 2019-07-22 03:59:55.000 203 21274.56 350.02 43012.30 47987.54 2019-07-22 03:59:56.000 203 21274.59 350.01 43012.31 47987.56 2019-07-22 03:59:57.000 203 21274.60 350.03 43012.33 47987.56 2019-07-22 03:59:58.000 203 21274.62 350.04 43012.33 47987.57 2019-07-22 03:59:59.000 203 21274.62 350.05 43012.35 47987.63 2019-07-22 04:00:00.000 203 21274.62 350.07 43012.38 47987.62 2019-07-22 04:00:01.000 203 21274.64 350.06 43012.37 47987.64 2019-07-22 04:00:02.000 203 21274.64 350.05 43012.36 47987.66 2019-07-22 04:00:03.000 203 21274.62 350.05 43012.35 47987.68 2019-07-22 04:00:04.000 203 21274.70 350.04 43012.42 47987.68 2019-07-22 04:00:05.000 203 21274.72 350.04 43012.45 47987.68 2019-07-22 04:00:06.000 203 21274.69 350.04 43012.46 47987.72 2019-07-22 04:00:07.000 203 21274.71 350.03 43012.47 47987.77 2019-07-22 04:00:08.000 203 21274.78 350.00 43012.50 47987.78 2019-07-22 04:00:09.000 203 21274.83 349.97 43012.52 47987.82 2019-07-22 04:00:10.000 203 21274.86 349.95 43012.51 47987.86 2019-07-22 04:00:11.000 203 21274.89 349.96 43012.52 47987.89 2019-07-22 04:00:12.000 203 21274.90 349.99 43012.56 47987.89 2019-07-22 04:00:13.000 203 21274.93 349.99 43012.55 47987.93 2019-07-22 04:00:14.000 203 21274.91 350.01 43012.53 47987.93 2019-07-22 04:00:15.000 203 21274.96 350.01 43012.53 47987.95 2019-07-22 04:00:16.000 203 21275.01 350.02 43012.54 47987.95 2019-07-22 04:00:17.000 203 21274.99 350.02 43012.54 47987.94 2019-07-22 04:00:18.000 203 21274.97 350.03 43012.58 47987.97 2019-07-22 04:00:19.000 203 21274.99 350.05 43012.57 47987.97 2019-07-22 04:00:20.000 203 21274.99 350.02 43012.56 47987.94 2019-07-22 04:00:21.000 203 21274.99 350.02 43012.55 47987.96 2019-07-22 04:00:22.000 203 21274.98 350.03 43012.58 47987.94 2019-07-22 04:00:23.000 203 21274.98 350.04 43012.56 47987.98 2019-07-22 04:00:24.000 203 21274.96 350.01 43012.56 47987.98 2019-07-22 04:00:25.000 203 21274.96 349.98 43012.58 47987.97 2019-07-22 04:00:26.000 203 21274.97 349.97 43012.61 47987.99 2019-07-22 04:00:27.000 203 21274.96 349.96 43012.57 47987.99 2019-07-22 04:00:28.000 203 21274.97 349.96 43012.59 47987.99 2019-07-22 04:00:29.000 203 21275.01 349.97 43012.59 47988.01 2019-07-22 04:00:30.000 203 21274.99 349.97 43012.59 47988.01 2019-07-22 04:00:31.000 203 21275.01 349.95 43012.61 47987.99 2019-07-22 04:00:32.000 203 21275.01 349.95 43012.61 47988.01 2019-07-22 04:00:33.000 203 21274.95 350.00 43012.63 47988.00 2019-07-22 04:00:34.000 203 21274.95 350.02 43012.61 47987.98 2019-07-22 04:00:35.000 203 21274.93 350.07 43012.59 47987.98 2019-07-22 04:00:36.000 203 21274.93 350.08 43012.57 47987.95 2019-07-22 04:00:37.000 203 21274.93 350.04 43012.56 47987.95 2019-07-22 04:00:38.000 203 21274.92 350.05 43012.55 47987.96 2019-07-22 04:00:39.000 203 21274.93 350.05 43012.58 47987.96 2019-07-22 04:00:40.000 203 21274.93 350.07 43012.55 47987.99 2019-07-22 04:00:41.000 203 21274.96 350.08 43012.52 47987.97 2019-07-22 04:00:42.000 203 21274.95 350.09 43012.56 47988.01 2019-07-22 04:00:43.000 203 21274.94 350.09 43012.54 47987.98 2019-07-22 04:00:44.000 203 21274.91 350.12 43012.56 47987.96 2019-07-22 04:00:45.000 203 21274.91 350.14 43012.53 47987.97 2019-07-22 04:00:46.000 203 21274.91 350.12 43012.55 47987.92 2019-07-22 04:00:47.000 203 21274.91 350.14 43012.54 47987.94 2019-07-22 04:00:48.000 203 21274.91 350.17 43012.50 47987.93 2019-07-22 04:00:49.000 203 21274.90 350.19 43012.50 47987.91 2019-07-22 04:00:50.000 203 21274.92 350.19 43012.48 47987.90 2019-07-22 04:00:51.000 203 21274.90 350.19 43012.44 47987.92 2019-07-22 04:00:52.000 203 21274.92 350.21 43012.46 47987.88 2019-07-22 04:00:53.000 203 21274.89 350.27 43012.44 47987.88 2019-07-22 04:00:54.000 203 21274.85 350.30 43012.41 47987.83 2019-07-22 04:00:55.000 203 21274.83 350.31 43012.39 47987.81 2019-07-22 04:00:56.000 203 21274.85 350.30 43012.39 47987.78 2019-07-22 04:00:57.000 203 21274.87 350.29 43012.40 47987.77 2019-07-22 04:00:58.000 203 21274.87 350.29 43012.35 47987.75 2019-07-22 04:00:59.000 203 21274.84 350.30 43012.32 47987.75 2019-07-22 04:01:00.000 203 21274.87 350.29 43012.33 47987.69 2019-07-22 04:01:01.000 203 21274.87 350.30 43012.33 47987.73 2019-07-22 04:01:02.000 203 21274.89 350.26 43012.33 47987.70 2019-07-22 04:01:03.000 203 21274.91 350.24 43012.33 47987.69 2019-07-22 04:01:04.000 203 21274.91 350.30 43012.30 47987.72 2019-07-22 04:01:05.000 203 21274.89 350.32 43012.30 47987.70 2019-07-22 04:01:06.000 203 21274.90 350.31 43012.28 47987.72 2019-07-22 04:01:07.000 203 21274.92 350.32 43012.28 47987.71 2019-07-22 04:01:08.000 203 21274.92 350.33 43012.28 47987.72 2019-07-22 04:01:09.000 203 21274.93 350.30 43012.27 47987.71 2019-07-22 04:01:10.000 203 21274.92 350.33 43012.31 47987.73 2019-07-22 04:01:11.000 203 21274.91 350.33 43012.28 47987.70 2019-07-22 04:01:12.000 203 21274.90 350.34 43012.27 47987.71 2019-07-22 04:01:13.000 203 21274.92 350.39 43012.27 47987.70 2019-07-22 04:01:14.000 203 21274.92 350.44 43012.22 47987.64 2019-07-22 04:01:15.000 203 21274.89 350.48 43012.19 47987.61 2019-07-22 04:01:16.000 203 21274.88 350.48 43012.16 47987.58 2019-07-22 04:01:17.000 203 21274.91 350.46 43012.13 47987.56 2019-07-22 04:01:18.000 203 21274.96 350.41 43012.11 47987.56 2019-07-22 04:01:19.000 203 21274.98 350.34 43012.14 47987.56 2019-07-22 04:01:20.000 203 21275.02 350.23 43012.20 47987.60 2019-07-22 04:01:21.000 203 21275.06 350.18 43012.25 47987.65 2019-07-22 04:01:22.000 203 21275.09 350.12 43012.27 47987.70 2019-07-22 04:01:23.000 203 21275.10 350.10 43012.33 47987.77 2019-07-22 04:01:24.000 203 21275.10 350.08 43012.34 47987.80 2019-07-22 04:01:25.000 203 21275.11 350.09 43012.36 47987.84 2019-07-22 04:01:26.000 203 21275.09 350.10 43012.39 47987.83 2019-07-22 04:01:27.000 203 21275.11 350.08 43012.41 47987.86 2019-07-22 04:01:28.000 203 21275.12 350.08 43012.44 47987.91 2019-07-22 04:01:29.000 203 21275.11 350.06 43012.44 47987.92 2019-07-22 04:01:30.000 203 21275.14 350.05 43012.44 47987.90 2019-07-22 04:01:31.000 203 21275.17 350.07 43012.47 47987.93 2019-07-22 04:01:32.000 203 21275.15 350.06 43012.43 47987.94 2019-07-22 04:01:33.000 203 21275.17 350.04 43012.45 47987.94 2019-07-22 04:01:34.000 203 21275.19 350.02 43012.47 47987.94 2019-07-22 04:01:35.000 203 21275.21 350.03 43012.43 47987.97 2019-07-22 04:01:36.000 203 21275.19 350.02 43012.42 47987.99 2019-07-22 04:01:37.000 203 21275.21 350.02 43012.45 47988.01 2019-07-22 04:01:38.000 203 21275.24 350.01 43012.46 47987.98 2019-07-22 04:01:39.000 203 21275.23 350.01 43012.42 47988.00 2019-07-22 04:01:40.000 203 21275.21 350.02 43012.46 47988.00 2019-07-22 04:01:41.000 203 21275.18 350.04 43012.45 47987.98 2019-07-22 04:01:42.000 203 21275.17 350.05 43012.42 47987.94 2019-07-22 04:01:43.000 203 21275.16 350.06 43012.40 47987.92 2019-07-22 04:01:44.000 203 21275.17 350.03 43012.38 47987.93 2019-07-22 04:01:45.000 203 21275.17 350.00 43012.40 47987.89 2019-07-22 04:01:46.000 203 21275.17 349.96 43012.40 47987.89 2019-07-22 04:01:47.000 203 21275.19 349.95 43012.36 47987.89 2019-07-22 04:01:48.000 203 21275.21 349.93 43012.39 47987.92 2019-07-22 04:01:49.000 203 21275.21 349.91 43012.38 47987.92 2019-07-22 04:01:50.000 203 21275.20 349.89 43012.36 47987.92 2019-07-22 04:01:51.000 203 21275.19 349.88 43012.33 47987.94 2019-07-22 04:01:52.000 203 21275.21 349.83 43012.38 47987.91 2019-07-22 04:01:53.000 203 21275.25 349.84 43012.36 47987.97 2019-07-22 04:01:54.000 203 21275.25 349.84 43012.38 47987.94 2019-07-22 04:01:55.000 203 21275.22 349.81 43012.39 47987.98 2019-07-22 04:01:56.000 203 21275.21 349.79 43012.41 47987.94 2019-07-22 04:01:57.000 203 21275.21 349.75 43012.44 47987.96 2019-07-22 04:01:58.000 203 21275.22 349.74 43012.42 47987.95 2019-07-22 04:01:59.000 203 21275.23 349.74 43012.47 47987.97 2019-07-22 04:02:00.000 203 21275.24 349.72 43012.45 47987.96 2019-07-22 04:02:01.000 203 21275.22 349.72 43012.44 47987.96 2019-07-22 04:02:02.000 203 21275.23 349.73 43012.42 47987.98 2019-07-22 04:02:03.000 203 21275.20 349.69 43012.42 47987.98 2019-07-22 04:02:04.000 203 21275.16 349.67 43012.40 47987.98 2019-07-22 04:02:05.000 203 21275.18 349.67 43012.44 47987.97 2019-07-22 04:02:06.000 203 21275.17 349.66 43012.44 47987.99 2019-07-22 04:02:07.000 203 21275.21 349.64 43012.45 47987.98 2019-07-22 04:02:08.000 203 21275.20 349.67 43012.46 47988.00 2019-07-22 04:02:09.000 203 21275.21 349.67 43012.52 47988.03 2019-07-22 04:02:10.000 203 21275.21 349.66 43012.51 47988.02 2019-07-22 04:02:11.000 203 21275.21 349.69 43012.49 47988.03 2019-07-22 04:02:12.000 203 21275.18 349.74 43012.47 47988.01 2019-07-22 04:02:13.000 203 21275.18 349.77 43012.43 47988.00 2019-07-22 04:02:14.000 203 21275.19 349.75 43012.44 47988.00 2019-07-22 04:02:15.000 203 21275.15 349.80 43012.46 47987.95 2019-07-22 04:02:16.000 203 21275.13 349.82 43012.45 47987.97 2019-07-22 04:02:17.000 203 21275.09 349.81 43012.43 47987.95 2019-07-22 04:02:18.000 203 21275.09 349.84 43012.39 47987.89 2019-07-22 04:02:19.000 203 21275.09 349.89 43012.36 47987.88 2019-07-22 04:02:20.000 203 21275.05 349.92 43012.35 47987.83 2019-07-22 04:02:21.000 203 21275.02 349.96 43012.33 47987.79 2019-07-22 04:02:22.000 203 21275.02 349.94 43012.29 47987.77 2019-07-22 04:02:23.000 203 21275.03 349.94 43012.28 47987.72 2019-07-22 04:02:24.000 203 21275.00 349.97 43012.26 47987.72 2019-07-22 04:02:25.000 203 21274.98 349.96 43012.26 47987.68 2019-07-22 04:02:26.000 203 21274.97 349.95 43012.24 47987.67 2019-07-22 04:02:27.000 203 21274.99 349.95 43012.24 47987.66 2019-07-22 04:02:28.000 203 21274.98 349.94 43012.20 47987.66 2019-07-22 04:02:29.000 203 21274.99 349.92 43012.22 47987.62 2019-07-22 04:02:30.000 203 21274.99 349.90 43012.23 47987.65 2019-07-22 04:02:31.000 203 21274.99 349.86 43012.20 47987.61 2019-07-22 04:02:32.000 203 21275.02 349.82 43012.25 47987.65 2019-07-22 04:02:33.000 203 21275.08 349.76 43012.28 47987.67 2019-07-22 04:02:34.000 203 21275.12 349.72 43012.29 47987.75 2019-07-22 04:02:35.000 203 21275.14 349.71 43012.31 47987.80 2019-07-22 04:02:36.000 203 21275.17 349.75 43012.31 47987.82 2019-07-22 04:02:37.000 203 21275.18 349.76 43012.35 47987.89 2019-07-22 04:02:38.000 203 21275.17 349.76 43012.33 47987.86 2019-07-22 04:02:39.000 203 21275.20 349.75 43012.36 47987.85 2019-07-22 04:02:40.000 203 21275.22 349.73 43012.38 47987.90 2019-07-22 04:02:41.000 203 21275.25 349.71 43012.37 47987.90 2019-07-22 04:02:42.000 203 21275.29 349.68 43012.37 47987.94 2019-07-22 04:02:43.000 203 21275.33 349.64 43012.39 47987.95 2019-07-22 04:02:44.000 203 21275.33 349.62 43012.42 47987.97 2019-07-22 04:02:45.000 203 21275.39 349.59 43012.46 47988.01 2019-07-22 04:02:46.000 203 21275.42 349.59 43012.49 47988.05 2019-07-22 04:02:47.000 203 21275.44 349.56 43012.50 47988.10 2019-07-22 04:02:48.000 203 21275.43 349.54 43012.54 47988.12 2019-07-22 04:02:49.000 203 21275.41 349.50 43012.57 47988.14 2019-07-22 04:02:50.000 203 21275.41 349.48 43012.59 47988.16 2019-07-22 04:02:51.000 203 21275.38 349.51 43012.60 47988.17 2019-07-22 04:02:52.000 203 21275.38 349.53 43012.62 47988.18 2019-07-22 04:02:53.000 203 21275.33 349.54 43012.61 47988.18 2019-07-22 04:02:54.000 203 21275.32 349.58 43012.62 47988.18 2019-07-22 04:02:55.000 203 21275.27 349.64 43012.58 47988.13 2019-07-22 04:02:56.000 203 21275.22 349.70 43012.56 47988.11 2019-07-22 04:02:57.000 203 21275.21 349.73 43012.56 47988.07 2019-07-22 04:02:58.000 203 21275.25 349.71 43012.56 47988.05 2019-07-22 04:02:59.000 203 21275.31 349.68 43012.53 47988.04 2019-07-22 04:03:00.000 203 21275.33 349.68 43012.54 47988.06 2019-07-22 04:03:01.000 203 21275.35 349.71 43012.54 47988.05 2019-07-22 04:03:02.000 203 21275.36 349.71 43012.52 47988.05 2019-07-22 04:03:03.000 203 21275.37 349.67 43012.53 47988.05 2019-07-22 04:03:04.000 203 21275.32 349.69 43012.52 47988.05 2019-07-22 04:03:05.000 203 21275.32 349.70 43012.54 47988.05 2019-07-22 04:03:06.000 203 21275.35 349.69 43012.53 47988.06 2019-07-22 04:03:07.000 203 21275.33 349.72 43012.49 47988.07 2019-07-22 04:03:08.000 203 21275.31 349.70 43012.47 47988.08 2019-07-22 04:03:09.000 203 21275.30 349.71 43012.52 47988.04 2019-07-22 04:03:10.000 203 21275.27 349.71 43012.50 47988.05 2019-07-22 04:03:11.000 203 21275.25 349.71 43012.50 47988.03 2019-07-22 04:03:12.000 203 21275.23 349.69 43012.52 47988.04 2019-07-22 04:03:13.000 203 21275.23 349.70 43012.51 47988.03 2019-07-22 04:03:14.000 203 21275.21 349.72 43012.53 47988.00 2019-07-22 04:03:15.000 203 21275.22 349.71 43012.51 47987.98 2019-07-22 04:03:16.000 203 21275.25 349.66 43012.53 47987.98 2019-07-22 04:03:17.000 203 21275.25 349.65 43012.48 47988.01 2019-07-22 04:03:18.000 203 21275.28 349.63 43012.49 47988.03 2019-07-22 04:03:19.000 203 21275.27 349.64 43012.49 47988.07 2019-07-22 04:03:20.000 203 21275.28 349.63 43012.52 47988.06 2019-07-22 04:03:21.000 203 21275.26 349.67 43012.52 47988.06 2019-07-22 04:03:22.000 203 21275.25 349.63 43012.51 47988.06 2019-07-22 04:03:23.000 203 21275.27 349.62 43012.50 47988.06 2019-07-22 04:03:24.000 203 21275.26 349.62 43012.50 47988.06 2019-07-22 04:03:25.000 203 21275.23 349.63 43012.49 47988.06 2019-07-22 04:03:26.000 203 21275.21 349.64 43012.49 47988.05 2019-07-22 04:03:27.000 203 21275.21 349.61 43012.52 47988.06 2019-07-22 04:03:28.000 203 21275.24 349.61 43012.52 47988.07 2019-07-22 04:03:29.000 203 21275.23 349.60 43012.56 47988.04 2019-07-22 04:03:30.000 203 21275.24 349.60 43012.56 47988.06 2019-07-22 04:03:31.000 203 21275.22 349.58 43012.56 47988.08 2019-07-22 04:03:32.000 203 21275.23 349.56 43012.55 47988.07 2019-07-22 04:03:33.000 203 21275.23 349.57 43012.59 47988.10 2019-07-22 04:03:34.000 203 21275.22 349.55 43012.64 47988.12 2019-07-22 04:03:35.000 203 21275.23 349.53 43012.66 47988.13 2019-07-22 04:03:36.000 203 21275.25 349.54 43012.65 47988.16 2019-07-22 04:03:37.000 203 21275.24 349.56 43012.67 47988.15 2019-07-22 04:03:38.000 203 21275.27 349.57 43012.69 47988.16 2019-07-22 04:03:39.000 203 21275.28 349.57 43012.69 47988.16 2019-07-22 04:03:40.000 203 21275.29 349.57 43012.69 47988.16 2019-07-22 04:03:41.000 203 21275.26 349.56 43012.69 47988.20 2019-07-22 04:03:42.000 203 21275.25 349.54 43012.72 47988.20 2019-07-22 04:03:43.000 203 21275.26 349.52 43012.72 47988.20 2019-07-22 04:03:44.000 203 21275.27 349.53 43012.72 47988.24 2019-07-22 04:03:45.000 203 21275.24 349.54 43012.71 47988.22 2019-07-22 04:03:46.000 203 21275.27 349.55 43012.72 47988.24 2019-07-22 04:03:47.000 203 21275.27 349.55 43012.74 47988.24 2019-07-22 04:03:48.000 203 21275.26 349.56 43012.71 47988.23 2019-07-22 04:03:49.000 203 21275.23 349.56 43012.69 47988.23 2019-07-22 04:03:50.000 203 21275.19 349.60 43012.67 47988.23 2019-07-22 04:03:51.000 203 21275.20 349.60 43012.71 47988.19 2019-07-22 04:03:52.000 203 21275.19 349.59 43012.68 47988.20 2019-07-22 04:03:53.000 203 21275.19 349.55 43012.69 47988.18 2019-07-22 04:03:54.000 203 21275.24 349.50 43012.67 47988.20 2019-07-22 04:03:55.000 203 21275.24 349.51 43012.69 47988.22 2019-07-22 04:03:56.000 203 21275.24 349.48 43012.69 47988.21 2019-07-22 04:03:57.000 203 21275.25 349.46 43012.66 47988.21 2019-07-22 04:03:58.000 203 21275.25 349.41 43012.69 47988.22 2019-07-22 04:03:59.000 203 21275.24 349.43 43012.74 47988.24 2019-07-22 04:04:00.000 203 21275.24 349.43 43012.72 47988.24 2019-07-22 04:04:01.000 203 21275.24 349.44 43012.75 47988.23 2019-07-22 04:04:02.000 203 21275.21 349.47 43012.71 47988.23 2019-07-22 04:04:03.000 203 21275.23 349.46 43012.69 47988.21 2019-07-22 04:04:04.000 203 21275.21 349.49 43012.64 47988.20 2019-07-22 04:04:05.000 203 21275.18 349.52 43012.64 47988.15 2019-07-22 04:04:06.000 203 21275.18 349.51 43012.64 47988.14 2019-07-22 04:04:07.000 203 21275.16 349.50 43012.60 47988.12 2019-07-22 04:04:08.000 203 21275.19 349.49 43012.60 47988.11 2019-07-22 04:04:09.000 203 21275.18 349.48 43012.61 47988.12 2019-07-22 04:04:10.000 203 21275.16 349.47 43012.61 47988.12 2019-07-22 04:04:11.000 203 21275.16 349.49 43012.63 47988.12 2019-07-22 04:04:12.000 203 21275.15 349.50 43012.65 47988.11 2019-07-22 04:04:13.000 203 21275.15 349.47 43012.63 47988.10 2019-07-22 04:04:14.000 203 21275.18 349.49 43012.63 47988.11 2019-07-22 04:04:15.000 203 21275.15 349.52 43012.59 47988.09 2019-07-22 04:04:16.000 203 21275.13 349.53 43012.57 47988.08 2019-07-22 04:04:17.000 203 21275.13 349.53 43012.56 47988.04 2019-07-22 04:04:18.000 203 21275.12 349.52 43012.56 47988.01 2019-07-22 04:04:19.000 203 21275.12 349.51 43012.53 47988.02 2019-07-22 04:04:20.000 203 21275.12 349.53 43012.54 47987.99 2019-07-22 04:04:21.000 203 21275.10 349.55 43012.54 47987.96 2019-07-22 04:04:22.000 203 21275.09 349.53 43012.50 47987.98 2019-07-22 04:04:23.000 203 21275.07 349.54 43012.51 47987.97 2019-07-22 04:04:24.000 203 21275.08 349.55 43012.52 47987.95 2019-07-22 04:04:25.000 203 21275.08 349.54 43012.50 47987.94 2019-07-22 04:04:26.000 203 21275.03 349.56 43012.49 47987.92 2019-07-22 04:04:27.000 203 21275.02 349.62 43012.47 47987.93 2019-07-22 04:04:28.000 203 21275.01 349.65 43012.46 47987.89 2019-07-22 04:04:29.000 203 21274.98 349.66 43012.44 47987.87 2019-07-22 04:04:30.000 203 21274.95 349.68 43012.44 47987.83 2019-07-22 04:04:31.000 203 21274.95 349.67 43012.44 47987.84 2019-07-22 04:04:32.000 203 21274.92 349.67 43012.45 47987.83 2019-07-22 04:04:33.000 203 21274.92 349.66 43012.48 47987.83 2019-07-22 04:04:34.000 203 21274.91 349.65 43012.44 47987.83 2019-07-22 04:04:35.000 203 21274.90 349.66 43012.45 47987.82 2019-07-22 04:04:36.000 203 21274.89 349.66 43012.48 47987.83 2019-07-22 04:04:37.000 203 21274.86 349.66 43012.50 47987.82 2019-07-22 04:04:38.000 203 21274.85 349.66 43012.45 47987.80 2019-07-22 04:04:39.000 203 21274.86 349.66 43012.45 47987.83 2019-07-22 04:04:40.000 203 21274.86 349.61 43012.50 47987.83 2019-07-22 04:04:41.000 203 21274.87 349.60 43012.52 47987.83 2019-07-22 04:04:42.000 203 21274.88 349.62 43012.49 47987.85 2019-07-22 04:04:43.000 203 21274.88 349.67 43012.50 47987.83 2019-07-22 04:04:44.000 203 21274.85 349.66 43012.48 47987.84 2019-07-22 04:04:45.000 203 21274.85 349.66 43012.45 47987.82 2019-07-22 04:04:46.000 203 21274.86 349.63 43012.48 47987.80 2019-07-22 04:04:47.000 203 21274.88 349.62 43012.48 47987.81 2019-07-22 04:04:48.000 203 21274.90 349.60 43012.52 47987.82 2019-07-22 04:04:49.000 203 21274.89 349.58 43012.54 47987.85 2019-07-22 04:04:50.000 203 21274.91 349.54 43012.56 47987.87 2019-07-22 04:04:51.000 203 21274.89 349.50 43012.60 47987.89 2019-07-22 04:04:52.000 203 21274.91 349.47 43012.65 47987.93 2019-07-22 04:04:53.000 203 21274.89 349.45 43012.69 47987.97 2019-07-22 04:04:54.000 203 21274.89 349.43 43012.69 47987.98 2019-07-22 04:04:55.000 203 21274.86 349.44 43012.67 47987.99 2019-07-22 04:04:56.000 203 21274.85 349.46 43012.67 47988.00 2019-07-22 04:04:57.000 203 21274.81 349.47 43012.66 47988.00 2019-07-22 04:04:58.000 203 21274.79 349.47 43012.65 47987.95 2019-07-22 04:04:59.000 203 21274.79 349.45 43012.67 47987.99 2019-07-22 04:05:00.000 203 21274.77 349.45 43012.66 47987.96 2019-07-22 04:05:01.000 203 21274.77 349.44 43012.64 47987.92 2019-07-22 04:05:02.000 203 21274.76 349.45 43012.63 47987.90 2019-07-22 04:05:03.000 203 21274.74 349.44 43012.63 47987.88 2019-07-22 04:05:04.000 203 21274.73 349.49 43012.62 47987.91 2019-07-22 04:05:05.000 203 21274.71 349.49 43012.60 47987.87 2019-07-22 04:05:06.000 203 21274.68 349.49 43012.58 47987.87 2019-07-22 04:05:07.000 203 21274.67 349.52 43012.59 47987.86 2019-07-22 04:05:08.000 203 21274.64 349.63 43012.55 47987.82 2019-07-22 04:05:09.000 203 21274.60 349.74 43012.50 47987.80 2019-07-22 04:05:10.000 203 21274.57 349.80 43012.46 47987.73 2019-07-22 04:05:11.000 203 21274.54 349.83 43012.39 47987.69 2019-07-22 04:05:12.000 203 21274.53 349.90 43012.34 47987.62 2019-07-22 04:05:13.000 203 21274.52 349.91 43012.33 47987.59 2019-07-22 04:05:14.000 203 21274.54 349.91 43012.30 47987.53 2019-07-22 04:05:15.000 203 21274.52 349.91 43012.30 47987.52 2019-07-22 04:05:16.000 203 21274.50 349.90 43012.30 47987.49 2019-07-22 04:05:17.000 203 21274.48 349.91 43012.31 47987.51 2019-07-22 04:05:18.000 203 21274.44 349.94 43012.29 47987.49 2019-07-22 04:05:19.000 203 21274.43 349.93 43012.30 47987.49 2019-07-22 04:05:20.000 203 21274.41 349.95 43012.31 47987.48 2019-07-22 04:05:21.000 203 21274.40 349.92 43012.30 47987.46 2019-07-22 04:05:22.000 203 21274.42 349.89 43012.30 47987.46 2019-07-22 04:05:23.000 203 21274.44 349.84 43012.34 47987.48 2019-07-22 04:05:24.000 203 21274.44 349.83 43012.38 47987.52 2019-07-22 04:05:25.000 203 21274.43 349.82 43012.42 47987.54 2019-07-22 04:05:26.000 203 21274.45 349.84 43012.45 47987.56 2019-07-22 04:05:27.000 203 21274.41 349.82 43012.48 47987.64 2019-07-22 04:05:28.000 203 21274.43 349.82 43012.50 47987.61 2019-07-22 04:05:29.000 203 21274.47 349.82 43012.52 47987.67 2019-07-22 04:05:30.000 203 21274.44 349.83 43012.55 47987.65 2019-07-22 04:05:31.000 203 21274.45 349.82 43012.57 47987.69 2019-07-22 04:05:32.000 203 21274.48 349.80 43012.59 47987.71 2019-07-22 04:05:33.000 203 21274.43 349.80 43012.61 47987.76 2019-07-22 04:05:34.000 203 21274.43 349.78 43012.60 47987.74 2019-07-22 04:05:35.000 203 21274.41 349.80 43012.62 47987.75 2019-07-22 04:05:36.000 203 21274.36 349.83 43012.63 47987.76 2019-07-22 04:05:37.000 203 21274.27 349.91 43012.64 47987.73 2019-07-22 04:05:38.000 203 21274.24 349.97 43012.58 47987.70 2019-07-22 04:05:39.000 203 21274.20 349.99 43012.52 47987.66 2019-07-22 04:05:40.000 203 21274.21 350.04 43012.53 47987.61 2019-07-22 04:05:41.000 203 21274.20 350.06 43012.52 47987.57 2019-07-22 04:05:42.000 203 21274.23 350.02 43012.49 47987.54 2019-07-22 04:05:43.000 203 21274.25 349.94 43012.50 47987.59 2019-07-22 04:05:44.000 203 21274.26 349.91 43012.55 47987.61 2019-07-22 04:05:45.000 203 21274.31 349.86 43012.59 47987.63 2019-07-22 04:05:46.000 203 21274.34 349.82 43012.64 47987.70 2019-07-22 04:05:47.000 203 21274.41 349.83 43012.69 47987.77 2019-07-22 04:05:48.000 203 21274.44 349.87 43012.66 47987.82 2019-07-22 04:05:49.000 203 21274.46 349.92 43012.66 47987.85 2019-07-22 04:05:50.000 203 21274.43 349.92 43012.73 47987.89 2019-07-22 04:05:51.000 203 21274.45 349.93 43012.75 47987.88 2019-07-22 04:05:52.000 203 21274.47 349.96 43012.74 47987.90 2019-07-22 04:05:53.000 203 21274.46 350.00 43012.74 47987.91 2019-07-22 04:05:54.000 203 21274.50 349.99 43012.75 47987.91 2019-07-22 04:05:55.000 203 21274.53 350.02 43012.76 47987.92 2019-07-22 04:05:56.000 203 21274.50 350.06 43012.75 47987.94 2019-07-22 04:05:57.000 203 21274.50 350.09 43012.76 47987.94 2019-07-22 04:05:58.000 203 21274.51 350.10 43012.74 47987.93 2019-07-22 04:05:59.000 203 21274.51 350.10 43012.75 47987.93 2019-07-22 04:06:00.000 203 21274.54 350.08 43012.77 47987.97 2019-07-22 04:06:01.000 203 21274.54 350.06 43012.77 47987.95 2019-07-22 04:06:02.000 203 21274.52 350.08 43012.77 47987.97 2019-07-22 04:06:03.000 203 21274.51 350.08 43012.79 47987.98 2019-07-22 04:06:04.000 203 21274.49 350.12 43012.80 47987.99 2019-07-22 04:06:05.000 203 21274.45 350.14 43012.78 47988.00 2019-07-22 04:06:06.000 203 21274.45 350.18 43012.80 47987.98 2019-07-22 04:06:07.000 203 21274.42 350.24 43012.79 47987.98 2019-07-22 04:06:08.000 203 21274.39 350.31 43012.76 47987.94 2019-07-22 04:06:09.000 203 21274.38 350.38 43012.71 47987.87 2019-07-22 04:06:10.000 203 21274.34 350.42 43012.71 47987.84 2019-07-22 04:06:11.000 203 21274.32 350.44 43012.67 47987.77 2019-07-22 04:06:12.000 203 21274.33 350.40 43012.63 47987.78 2019-07-22 04:06:13.000 203 21274.32 350.43 43012.60 47987.76 2019-07-22 04:06:14.000 203 21274.33 350.43 43012.60 47987.74 2019-07-22 04:06:15.000 203 21274.27 350.44 43012.62 47987.74 2019-07-22 04:06:16.000 203 21274.30 350.46 43012.60 47987.69 2019-07-22 04:06:17.000 203 21274.30 350.46 43012.59 47987.70 2019-07-22 04:06:18.000 203 21274.31 350.43 43012.61 47987.70 2019-07-22 04:06:19.000 203 21274.34 350.43 43012.59 47987.74 2019-07-22 04:06:20.000 203 21274.35 350.41 43012.58 47987.72 2019-07-22 04:06:21.000 203 21274.35 350.41 43012.57 47987.70 2019-07-22 04:06:22.000 203 21274.32 350.41 43012.59 47987.74 2019-07-22 04:06:23.000 203 21274.33 350.40 43012.62 47987.75 2019-07-22 04:06:24.000 203 21274.35 350.35 43012.65 47987.76 2019-07-22 04:06:25.000 203 21274.37 350.32 43012.69 47987.78 2019-07-22 04:06:26.000 203 21274.39 350.26 43012.70 47987.84 2019-07-22 04:06:27.000 203 21274.42 350.27 43012.76 47987.86 2019-07-22 04:06:28.000 203 21274.39 350.33 43012.78 47987.90 2019-07-22 04:06:29.000 203 21274.39 350.39 43012.75 47987.90 2019-07-22 04:06:30.000 203 21274.37 350.44 43012.71 47987.86 2019-07-22 04:06:31.000 203 21274.36 350.45 43012.69 47987.84 2019-07-22 04:06:32.000 203 21274.30 350.47 43012.67 47987.84 2019-07-22 04:06:33.000 203 21274.29 350.48 43012.65 47987.79 2019-07-22 04:06:34.000 203 21274.27 350.49 43012.67 47987.80 2019-07-22 04:06:35.000 203 21274.26 350.50 43012.66 47987.79 2019-07-22 04:06:36.000 203 21274.23 350.53 43012.65 47987.75 2019-07-22 04:06:37.000 203 21274.21 350.57 43012.59 47987.73 2019-07-22 04:06:38.000 203 21274.18 350.59 43012.60 47987.68 2019-07-22 04:06:39.000 203 21274.11 350.62 43012.58 47987.69 2019-07-22 04:06:40.000 203 21274.10 350.67 43012.54 47987.63 2019-07-22 04:06:41.000 203 21274.05 350.68 43012.53 47987.60 2019-07-22 04:06:42.000 203 21274.00 350.69 43012.53 47987.59 2019-07-22 04:06:43.000 203 21273.99 350.69 43012.56 47987.54 2019-07-22 04:06:44.000 203 21273.97 350.67 43012.50 47987.55 2019-07-22 04:06:45.000 203 21273.95 350.69 43012.54 47987.51 2019-07-22 04:06:46.000 203 21273.90 350.70 43012.56 47987.51 2019-07-22 04:06:47.000 203 21273.91 350.68 43012.57 47987.51 2019-07-22 04:06:48.000 203 21273.90 350.66 43012.63 47987.52 2019-07-22 04:06:49.000 203 21273.87 350.67 43012.60 47987.51 2019-07-22 04:06:50.000 203 21273.85 350.66 43012.62 47987.52 2019-07-22 04:06:51.000 203 21273.89 350.64 43012.66 47987.55 2019-07-22 04:06:52.000 203 21273.88 350.63 43012.67 47987.54 2019-07-22 04:06:53.000 203 21273.86 350.64 43012.69 47987.57 2019-07-22 04:06:54.000 203 21273.82 350.64 43012.67 47987.56 2019-07-22 04:06:55.000 203 21273.81 350.66 43012.65 47987.55 2019-07-22 04:06:56.000 203 21273.77 350.69 43012.67 47987.56 2019-07-22 04:06:57.000 203 21273.73 350.75 43012.64 47987.55 2019-07-22 04:06:58.000 203 21273.69 350.78 43012.64 47987.50 2019-07-22 04:06:59.000 203 21273.66 350.81 43012.62 47987.47 2019-07-22 04:07:00.000 203 21273.66 350.80 43012.60 47987.44 2019-07-22 04:07:01.000 203 21273.63 350.83 43012.58 47987.39 2019-07-22 04:07:02.000 203 21273.61 350.85 43012.55 47987.37 2019-07-22 04:07:03.000 203 21273.61 350.83 43012.54 47987.38 2019-07-22 04:07:04.000 203 21273.56 350.84 43012.54 47987.32 2019-07-22 04:07:05.000 203 21273.54 350.86 43012.51 47987.34 2019-07-22 04:07:06.000 203 21273.55 350.87 43012.50 47987.29 2019-07-22 04:07:07.000 203 21273.55 350.89 43012.50 47987.33 2019-07-22 04:07:08.000 203 21273.57 350.89 43012.53 47987.31 2019-07-22 04:07:09.000 203 21273.55 350.87 43012.53 47987.32 2019-07-22 04:07:10.000 203 21273.56 350.91 43012.56 47987.35 2019-07-22 04:07:11.000 203 21273.57 350.93 43012.54 47987.33 2019-07-22 04:07:12.000 203 21273.57 350.96 43012.55 47987.33 2019-07-22 04:07:13.000 203 21273.54 350.99 43012.53 47987.35 2019-07-22 04:07:14.000 203 21273.54 351.04 43012.52 47987.32 2019-07-22 04:07:15.000 203 21273.52 351.09 43012.53 47987.33 2019-07-22 04:07:16.000 203 21273.52 351.10 43012.52 47987.32 2019-07-22 04:07:17.000 203 21273.51 351.12 43012.52 47987.29 2019-07-22 04:07:18.000 203 21273.51 351.15 43012.52 47987.28 2019-07-22 04:07:19.000 203 21273.49 351.15 43012.50 47987.28 2019-07-22 04:07:20.000 203 21273.48 351.16 43012.52 47987.31 2019-07-22 04:07:21.000 203 21273.46 351.18 43012.51 47987.27 2019-07-22 04:07:22.000 203 21273.43 351.20 43012.52 47987.27 2019-07-22 04:07:23.000 203 21273.45 351.22 43012.53 47987.24 2019-07-22 04:07:24.000 203 21273.45 351.22 43012.49 47987.26 2019-07-22 04:07:25.000 203 21273.50 351.15 43012.51 47987.25 2019-07-22 04:07:26.000 203 21273.53 351.13 43012.56 47987.28 2019-07-22 04:07:27.000 203 21273.51 351.16 43012.60 47987.32 2019-07-22 04:07:28.000 203 21273.50 351.16 43012.63 47987.35 2019-07-22 04:07:29.000 203 21273.49 351.14 43012.64 47987.39 2019-07-22 04:07:30.000 203 21273.52 351.15 43012.67 47987.37 2019-07-22 04:07:31.000 203 21273.51 351.14 43012.64 47987.41 2019-07-22 04:07:32.000 203 21273.49 351.16 43012.65 47987.42 2019-07-22 04:07:33.000 203 21273.50 351.16 43012.69 47987.42 2019-07-22 04:07:34.000 203 21273.51 351.18 43012.69 47987.46 2019-07-22 04:07:35.000 203 21273.50 351.19 43012.70 47987.42 2019-07-22 04:07:36.000 203 21273.51 351.18 43012.70 47987.48 2019-07-22 04:07:37.000 203 21273.50 351.21 43012.69 47987.47 2019-07-22 04:07:38.000 203 21273.50 351.21 43012.73 47987.46 2019-07-22 04:07:39.000 203 21273.50 351.23 43012.76 47987.46 2019-07-22 04:07:40.000 203 21273.47 351.23 43012.76 47987.45 2019-07-22 04:07:41.000 203 21273.50 351.25 43012.73 47987.48 2019-07-22 04:07:42.000 203 21273.44 351.33 43012.72 47987.48 2019-07-22 04:07:43.000 203 21273.39 351.39 43012.72 47987.44 2019-07-22 04:07:44.000 203 21273.36 351.44 43012.70 47987.38 2019-07-22 04:07:45.000 203 21273.35 351.48 43012.66 47987.37 2019-07-22 04:07:46.000 203 21273.35 351.48 43012.64 47987.30 2019-07-22 04:07:47.000 203 21273.40 351.48 43012.64 47987.33 2019-07-22 04:07:48.000 203 21273.38 351.50 43012.65 47987.32 2019-07-22 04:07:49.000 203 21273.38 351.47 43012.66 47987.29 2019-07-22 04:07:50.000 203 21273.37 351.47 43012.65 47987.31 2019-07-22 04:07:51.000 203 21273.34 351.48 43012.64 47987.33 2019-07-22 04:07:52.000 203 21273.34 351.51 43012.66 47987.35 2019-07-22 04:07:53.000 203 21273.37 351.52 43012.68 47987.35 2019-07-22 04:07:54.000 203 21273.38 351.52 43012.67 47987.37 2019-07-22 04:07:55.000 203 21273.40 351.53 43012.67 47987.36 2019-07-22 04:07:56.000 203 21273.40 351.54 43012.67 47987.37 2019-07-22 04:07:57.000 203 21273.39 351.56 43012.65 47987.38 2019-07-22 04:07:58.000 203 21273.40 351.58 43012.66 47987.36 2019-07-22 04:07:59.000 203 21273.41 351.66 43012.65 47987.36 2019-07-22 04:08:00.000 203 21273.41 351.72 43012.60 47987.33 2019-07-22 04:08:01.000 203 21273.40 351.77 43012.59 47987.30 2019-07-22 04:08:02.000 203 21273.39 351.78 43012.56 47987.28 2019-07-22 04:08:03.000 203 21273.39 351.75 43012.54 47987.29 2019-07-22 04:08:04.000 203 21273.41 351.74 43012.56 47987.27 2019-07-22 04:08:05.000 203 21273.44 351.77 43012.60 47987.28 2019-07-22 04:08:06.000 203 21273.46 351.77 43012.64 47987.33 2019-07-22 04:08:07.000 203 21273.48 351.78 43012.63 47987.33 2019-07-22 04:08:08.000 203 21273.52 351.78 43012.64 47987.35 2019-07-22 04:08:09.000 203 21273.52 351.78 43012.65 47987.37 2019-07-22 04:08:10.000 203 21273.54 351.80 43012.66 47987.40 2019-07-22 04:08:11.000 203 21273.54 351.83 43012.69 47987.42 2019-07-22 04:08:12.000 203 21273.51 351.87 43012.66 47987.42 2019-07-22 04:08:13.000 203 21273.51 351.84 43012.60 47987.38 2019-07-22 04:08:14.000 203 21273.54 351.90 43012.59 47987.34 2019-07-22 04:08:15.000 203 21273.54 351.95 43012.64 47987.37 2019-07-22 04:08:16.000 203 21273.54 351.93 43012.65 47987.39 2019-07-22 04:08:17.000 203 21273.51 351.96 43012.67 47987.40 2019-07-22 04:08:18.000 203 21273.52 351.98 43012.68 47987.40 2019-07-22 04:08:19.000 203 21273.47 352.00 43012.66 47987.43 2019-07-22 04:08:20.000 203 21273.49 352.02 43012.67 47987.41 2019-07-22 04:08:21.000 203 21273.49 352.04 43012.67 47987.41 2019-07-22 04:08:22.000 203 21273.49 352.03 43012.67 47987.37 2019-07-22 04:08:23.000 203 21273.52 352.03 43012.66 47987.37 2019-07-22 04:08:24.000 203 21273.50 352.05 43012.63 47987.38 2019-07-22 04:08:25.000 203 21273.50 352.04 43012.65 47987.40 2019-07-22 04:08:26.000 203 21273.49 352.06 43012.67 47987.38 2019-07-22 04:08:27.000 203 21273.49 352.07 43012.66 47987.39 2019-07-22 04:08:28.000 203 21273.51 352.05 43012.66 47987.38 2019-07-22 04:08:29.000 203 21273.56 352.09 43012.66 47987.42 2019-07-22 04:08:30.000 203 21273.58 352.08 43012.65 47987.43 2019-07-22 04:08:31.000 203 21273.64 352.08 43012.67 47987.49 2019-07-22 04:08:32.000 203 21273.68 352.10 43012.67 47987.45 2019-07-22 04:08:33.000 203 21273.69 352.12 43012.66 47987.44 2019-07-22 04:08:34.000 203 21273.67 352.09 43012.66 47987.49 2019-07-22 04:08:35.000 203 21273.67 352.11 43012.69 47987.50 2019-07-22 04:08:36.000 203 21273.66 352.13 43012.72 47987.50 2019-07-22 04:08:37.000 203 21273.64 352.14 43012.69 47987.51 2019-07-22 04:08:38.000 203 21273.67 352.15 43012.71 47987.52 2019-07-22 04:08:39.000 203 21273.70 352.16 43012.71 47987.54 2019-07-22 04:08:40.000 203 21273.69 352.14 43012.71 47987.51 2019-07-22 04:08:41.000 203 21273.65 352.14 43012.71 47987.52 2019-07-22 04:08:42.000 203 21273.61 352.17 43012.70 47987.47 2019-07-22 04:08:43.000 203 21273.59 352.19 43012.65 47987.48 2019-07-22 04:08:44.000 203 21273.54 352.18 43012.67 47987.42 2019-07-22 04:08:45.000 203 21273.50 352.17 43012.64 47987.42 2019-07-22 04:08:46.000 203 21273.50 352.16 43012.60 47987.39 2019-07-22 04:08:47.000 203 21273.51 352.12 43012.63 47987.38 2019-07-22 04:08:48.000 203 21273.49 352.13 43012.65 47987.39 2019-07-22 04:08:49.000 203 21273.50 352.10 43012.66 47987.38 2019-07-22 04:08:50.000 203 21273.50 352.09 43012.66 47987.37 2019-07-22 04:08:51.000 203 21273.50 352.06 43012.66 47987.42 2019-07-22 04:08:52.000 203 21273.51 352.09 43012.66 47987.39 2019-07-22 04:08:53.000 203 21273.48 352.09 43012.65 47987.39 2019-07-22 04:08:54.000 203 21273.48 352.10 43012.67 47987.38 2019-07-22 04:08:55.000 203 21273.45 352.13 43012.68 47987.37 2019-07-22 04:08:56.000 203 21273.49 352.11 43012.68 47987.38 2019-07-22 04:08:57.000 203 21273.51 352.09 43012.65 47987.38 2019-07-22 04:08:58.000 203 21273.57 352.08 43012.64 47987.41 2019-07-22 04:08:59.000 203 21273.61 352.14 43012.62 47987.42 2019-07-22 04:09:00.000 203 21273.58 352.24 43012.59 47987.42 2019-07-22 04:09:01.000 203 21273.55 352.30 43012.54 47987.36 2019-07-22 04:09:02.000 203 21273.57 352.32 43012.52 47987.32 2019-07-22 04:09:03.000 203 21273.59 352.33 43012.47 47987.30 2019-07-22 04:09:04.000 203 21273.63 352.33 43012.44 47987.26 2019-07-22 04:09:05.000 203 21273.70 352.31 43012.43 47987.28 2019-07-22 04:09:06.000 203 21273.76 352.31 43012.45 47987.34 2019-07-22 04:09:07.000 203 21273.79 352.25 43012.46 47987.34 2019-07-22 04:09:08.000 203 21273.81 352.25 43012.46 47987.33 2019-07-22 04:09:09.000 203 21273.81 352.24 43012.47 47987.37 2019-07-22 04:09:10.000 203 21273.80 352.25 43012.49 47987.41 2019-07-22 04:09:11.000 203 21273.79 352.26 43012.49 47987.42 2019-07-22 04:09:12.000 203 21273.82 352.20 43012.50 47987.45 2019-07-22 04:09:13.000 203 21273.87 352.14 43012.53 47987.43 2019-07-22 04:09:14.000 203 21273.88 352.12 43012.56 47987.45 2019-07-22 04:09:15.000 203 21273.90 352.12 43012.58 47987.49 2019-07-22 04:09:16.000 203 21273.90 352.08 43012.60 47987.53 2019-07-22 04:09:17.000 203 21273.90 352.04 43012.63 47987.57 2019-07-22 04:09:18.000 203 21273.88 352.06 43012.64 47987.57 2019-07-22 04:09:19.000 203 21273.88 352.04 43012.69 47987.60 2019-07-22 04:09:20.000 203 21273.88 352.04 43012.71 47987.61 2019-07-22 04:09:21.000 203 21273.92 352.02 43012.73 47987.62 2019-07-22 04:09:22.000 203 21273.92 352.01 43012.75 47987.64 2019-07-22 04:09:23.000 203 21273.90 352.01 43012.76 47987.65 2019-07-22 04:09:24.000 203 21273.90 352.01 43012.76 47987.66 2019-07-22 04:09:25.000 203 21273.91 352.01 43012.74 47987.67 2019-07-22 04:09:26.000 203 21273.93 352.00 43012.80 47987.69 2019-07-22 04:09:27.000 203 21273.95 351.99 43012.80 47987.68 2019-07-22 04:09:28.000 203 21273.92 352.00 43012.80 47987.69 2019-07-22 04:09:29.000 203 21273.90 351.99 43012.80 47987.69 2019-07-22 04:09:30.000 203 21273.92 351.99 43012.79 47987.69 2019-07-22 04:09:31.000 203 21273.94 352.00 43012.79 47987.69 2019-07-22 04:09:32.000 203 21273.89 351.97 43012.77 47987.67 2019-07-22 04:09:33.000 203 21273.86 351.98 43012.76 47987.67 2019-07-22 04:09:34.000 203 21273.85 352.00 43012.75 47987.63 2019-07-22 04:09:35.000 203 21273.88 351.99 43012.71 47987.61 2019-07-22 04:09:36.000 203 21273.89 351.99 43012.69 47987.61 2019-07-22 04:09:37.000 203 21273.84 351.98 43012.70 47987.59 2019-07-22 04:09:38.000 203 21273.85 351.95 43012.67 47987.59 2019-07-22 04:09:39.000 203 21273.86 351.90 43012.69 47987.57 2019-07-22 04:09:40.000 203 21273.84 351.87 43012.72 47987.60 2019-07-22 04:09:41.000 203 21273.85 351.80 43012.74 47987.61 2019-07-22 04:09:42.000 203 21273.86 351.78 43012.73 47987.64 2019-07-22 04:09:43.000 203 21273.85 351.75 43012.77 47987.66 2019-07-22 04:09:44.000 203 21273.88 351.72 43012.81 47987.68 2019-07-22 04:09:45.000 203 21273.87 351.70 43012.84 47987.73 2019-07-22 04:09:46.000 203 21273.87 351.62 43012.87 47987.74 2019-07-22 04:09:47.000 203 21273.87 351.57 43012.89 47987.77 2019-07-22 04:09:48.000 203 21273.90 351.55 43012.95 47987.82 2019-07-22 04:09:49.000 203 21273.95 351.48 43012.99 47987.86 2019-07-22 04:09:50.000 203 21273.97 351.43 43013.02 47987.93 2019-07-22 04:09:51.000 203 21273.98 351.39 43013.07 47987.97 2019-07-22 04:09:52.000 203 21274.01 351.37 43013.10 47988.01 2019-07-22 04:09:53.000 203 21274.03 351.35 43013.13 47988.06 2019-07-22 04:09:54.000 203 21274.06 351.37 43013.14 47988.05 2019-07-22 04:09:55.000 203 21274.09 351.37 43013.15 47988.13 2019-07-22 04:09:56.000 203 21274.09 351.37 43013.17 47988.10 2019-07-22 04:09:57.000 203 21274.14 351.38 43013.17 47988.13 2019-07-22 04:09:58.000 203 21274.18 351.44 43013.16 47988.17 2019-07-22 04:09:59.000 203 21274.20 351.47 43013.16 47988.17 2019-07-22 04:10:00.000 203 21274.22 351.50 43013.17 47988.19 2019-07-22 04:10:01.000 203 21274.26 351.52 43013.16 47988.20 2019-07-22 04:10:02.000 203 21274.24 351.53 43013.17 47988.17 2019-07-22 04:10:03.000 203 21274.25 351.53 43013.15 47988.20 2019-07-22 04:10:04.000 203 21274.27 351.52 43013.16 47988.17 2019-07-22 04:10:05.000 203 21274.29 351.53 43013.17 47988.19 2019-07-22 04:10:06.000 203 21274.27 351.55 43013.18 47988.15 2019-07-22 04:10:07.000 203 21274.23 351.53 43013.17 47988.18 2019-07-22 04:10:08.000 203 21274.23 351.54 43013.13 47988.17 2019-07-22 04:10:09.000 203 21274.20 351.56 43013.12 47988.18 2019-07-22 04:10:10.000 203 21274.19 351.56 43013.11 47988.15 2019-07-22 04:10:11.000 203 21274.15 351.56 43013.13 47988.14 2019-07-22 04:10:12.000 203 21274.13 351.56 43013.12 47988.10 2019-07-22 04:10:13.000 203 21274.11 351.59 43013.12 47988.11 2019-07-22 04:10:14.000 203 21274.15 351.59 43013.14 47988.12 2019-07-22 04:10:15.000 203 21274.16 351.60 43013.16 47988.15 2019-07-22 04:10:16.000 203 21274.16 351.59 43013.16 47988.13 2019-07-22 04:10:17.000 203 21274.19 351.57 43013.19 47988.15 2019-07-22 04:10:18.000 203 21274.22 351.57 43013.20 47988.17 2019-07-22 04:10:19.000 203 21274.22 351.57 43013.18 47988.19 2019-07-22 04:10:20.000 203 21274.18 351.53 43013.19 47988.18 2019-07-22 04:10:21.000 203 21274.18 351.48 43013.20 47988.19 2019-07-22 04:10:22.000 203 21274.18 351.46 43013.22 47988.18 2019-07-22 04:10:23.000 203 21274.16 351.46 43013.21 47988.19 2019-07-22 04:10:24.000 203 21274.15 351.42 43013.21 47988.19 2019-07-22 04:10:25.000 203 21274.14 351.42 43013.21 47988.17 2019-07-22 04:10:26.000 203 21274.15 351.43 43013.20 47988.16 2019-07-22 04:10:27.000 203 21274.15 351.43 43013.19 47988.15 2019-07-22 04:10:28.000 203 21274.15 351.39 43013.19 47988.16 2019-07-22 04:10:29.000 203 21274.13 351.37 43013.19 47988.18 2019-07-22 04:10:30.000 203 21274.14 351.36 43013.16 47988.17 2019-07-22 04:10:31.000 203 21274.18 351.36 43013.19 47988.18 2019-07-22 04:10:32.000 203 21274.16 351.36 43013.18 47988.17 2019-07-22 04:10:33.000 203 21274.16 351.37 43013.17 47988.18 2019-07-22 04:10:34.000 203 21274.18 351.37 43013.17 47988.17 2019-07-22 04:10:35.000 203 21274.18 351.35 43013.17 47988.15 2019-07-22 04:10:36.000 203 21274.16 351.31 43013.18 47988.16 2019-07-22 04:10:37.000 203 21274.19 351.32 43013.16 47988.17 2019-07-22 04:10:38.000 203 21274.21 351.32 43013.19 47988.16 2019-07-22 04:10:39.000 203 21274.21 351.35 43013.21 47988.19 2019-07-22 04:10:40.000 203 21274.27 351.35 43013.18 47988.20 2019-07-22 04:10:41.000 203 21274.31 351.41 43013.15 47988.20 2019-07-22 04:10:42.000 203 21274.37 351.38 43013.14 47988.24 2019-07-22 04:10:43.000 203 21274.36 351.37 43013.14 47988.22 2019-07-22 04:10:44.000 203 21274.33 351.37 43013.15 47988.21 2019-07-22 04:10:45.000 203 21274.31 351.38 43013.14 47988.19 2019-07-22 04:10:46.000 203 21274.29 351.39 43013.09 47988.19 2019-07-22 04:10:47.000 203 21274.27 351.39 43013.09 47988.16 2019-07-22 04:10:48.000 203 21274.26 351.41 43013.09 47988.13 2019-07-22 04:10:49.000 203 21274.22 351.41 43013.09 47988.11 2019-07-22 04:10:50.000 203 21274.23 351.37 43013.06 47988.08 2019-07-22 04:10:51.000 203 21274.20 351.34 43013.03 47988.04 2019-07-22 04:10:52.000 203 21274.16 351.34 43013.08 47988.04 2019-07-22 04:10:53.000 203 21274.12 351.31 43013.09 47988.01 2019-07-22 04:10:54.000 203 21274.08 351.29 43013.08 47988.03 2019-07-22 04:10:55.000 203 21274.05 351.26 43013.05 47988.00 2019-07-22 04:10:56.000 203 21274.04 351.25 43013.06 47987.98 2019-07-22 04:10:57.000 203 21274.02 351.30 43013.03 47987.98 2019-07-22 04:10:58.000 203 21274.00 351.30 43013.01 47987.91 2019-07-22 04:10:59.000 203 21273.93 351.33 43012.94 47987.88 2019-07-22 04:11:00.000 203 21273.86 351.36 43012.91 47987.82 2019-07-22 04:11:01.000 203 21273.88 351.37 43012.87 47987.81 2019-07-22 04:11:02.000 203 21273.86 351.36 43012.85 47987.75 2019-07-22 04:11:03.000 203 21273.84 351.35 43012.82 47987.71 2019-07-22 04:11:04.000 203 21273.84 351.33 43012.83 47987.70 2019-07-22 04:11:05.000 203 21273.86 351.30 43012.80 47987.68 2019-07-22 04:11:06.000 203 21273.85 351.29 43012.78 47987.67 2019-07-22 04:11:07.000 203 21273.85 351.28 43012.78 47987.66 2019-07-22 04:11:08.000 203 21273.87 351.28 43012.81 47987.70 2019-07-22 04:11:09.000 203 21273.85 351.29 43012.83 47987.68 2019-07-22 04:11:10.000 203 21273.85 351.28 43012.83 47987.72 2019-07-22 04:11:11.000 203 21273.86 351.23 43012.82 47987.69 2019-07-22 04:11:12.000 203 21273.85 351.23 43012.85 47987.70 2019-07-22 04:11:13.000 203 21273.85 351.25 43012.81 47987.71 2019-07-22 04:11:14.000 203 21273.82 351.25 43012.82 47987.74 2019-07-22 04:11:15.000 203 21273.82 351.27 43012.80 47987.69 2019-07-22 04:11:16.000 203 21273.78 351.29 43012.79 47987.67 2019-07-22 04:11:17.000 203 21273.75 351.30 43012.75 47987.64 2019-07-22 04:11:18.000 203 21273.73 351.25 43012.70 47987.58 2019-07-22 04:11:19.000 203 21273.73 351.23 43012.70 47987.58 2019-07-22 04:11:20.000 203 21273.72 351.22 43012.70 47987.56 2019-07-22 04:11:21.000 203 21273.66 351.21 43012.68 47987.54 2019-07-22 04:11:22.000 203 21273.66 351.19 43012.70 47987.54 2019-07-22 04:11:23.000 203 21273.64 351.22 43012.68 47987.52 2019-07-22 04:11:24.000 203 21273.64 351.21 43012.68 47987.51 2019-07-22 04:11:25.000 203 21273.60 351.19 43012.65 47987.50 2019-07-22 04:11:26.000 203 21273.62 351.18 43012.65 47987.46 2019-07-22 04:11:27.000 203 21273.62 351.13 43012.67 47987.44 2019-07-22 04:11:28.000 203 21273.59 351.11 43012.66 47987.45 2019-07-22 04:11:29.000 203 21273.59 351.06 43012.64 47987.47 2019-07-22 04:11:30.000 203 21273.64 350.99 43012.72 47987.46 2019-07-22 04:11:31.000 203 21273.68 350.94 43012.77 47987.54 2019-07-22 04:11:32.000 203 21273.70 350.90 43012.81 47987.57 2019-07-22 04:11:33.000 203 21273.68 350.94 43012.82 47987.63 2019-07-22 04:11:34.000 203 21273.68 350.98 43012.84 47987.64 2019-07-22 04:11:35.000 203 21273.66 350.98 43012.85 47987.65 2019-07-22 04:11:36.000 203 21273.67 350.98 43012.86 47987.64 2019-07-22 04:11:37.000 203 21273.70 350.99 43012.85 47987.62 2019-07-22 04:11:38.000 203 21273.66 351.02 43012.83 47987.63 2019-07-22 04:11:39.000 203 21273.65 351.00 43012.82 47987.63 2019-07-22 04:11:40.000 203 21273.66 351.00 43012.83 47987.59 2019-07-22 04:11:41.000 203 21273.68 351.02 43012.81 47987.64 2019-07-22 04:11:42.000 203 21273.67 351.00 43012.84 47987.61 2019-07-22 04:11:43.000 203 21273.69 350.99 43012.85 47987.65 2019-07-22 04:11:44.000 203 21273.67 350.98 43012.87 47987.65 2019-07-22 04:11:45.000 203 21273.70 350.96 43012.90 47987.70 2019-07-22 04:11:46.000 203 21273.74 350.96 43012.89 47987.73 2019-07-22 04:11:47.000 203 21273.73 350.98 43012.92 47987.72 2019-07-22 04:11:48.000 203 21273.73 350.99 43012.93 47987.74 2019-07-22 04:11:49.000 203 21273.75 350.98 43012.90 47987.73 2019-07-22 04:11:50.000 203 21273.76 350.94 43012.89 47987.74 2019-07-22 04:11:51.000 203 21273.77 350.92 43012.96 47987.77 2019-07-22 04:11:52.000 203 21273.78 350.89 43013.02 47987.81 2019-07-22 04:11:53.000 203 21273.79 350.89 43013.02 47987.83 2019-07-22 04:11:54.000 203 21273.81 350.91 43013.05 47987.89 2019-07-22 04:11:55.000 203 21273.80 350.89 43013.05 47987.88 2019-07-22 04:11:56.000 203 21273.81 350.87 43013.07 47987.91 2019-07-22 04:11:57.000 203 21273.80 350.90 43013.08 47987.93 2019-07-22 04:11:58.000 203 21273.80 350.92 43013.08 47987.92 2019-07-22 04:11:59.000 203 21273.77 350.99 43013.10 47987.95 2019-07-22 04:12:00.000 203 21273.76 351.03 43013.11 47987.95 2019-07-22 04:12:01.000 203 21273.75 351.06 43013.08 47987.94 2019-07-22 04:12:02.000 203 21273.74 351.09 43013.13 47987.93 2019-07-22 04:12:03.000 203 21273.75 351.09 43013.11 47987.89 2019-07-22 04:12:04.000 203 21273.69 351.08 43013.13 47987.89 2019-07-22 04:12:05.000 203 21273.67 351.07 43013.15 47987.89 2019-07-22 04:12:06.000 203 21273.64 351.10 43013.14 47987.92 2019-07-22 04:12:07.000 203 21273.63 351.14 43013.13 47987.92 2019-07-22 04:12:08.000 203 21273.63 351.18 43013.10 47987.91 2019-07-22 04:12:09.000 203 21273.62 351.19 43013.10 47987.85 2019-07-22 04:12:10.000 203 21273.59 351.13 43013.12 47987.83 2019-07-22 04:12:11.000 203 21273.57 351.13 43013.08 47987.85 2019-07-22 04:12:12.000 203 21273.58 351.14 43013.10 47987.83 2019-07-22 04:12:13.000 203 21273.58 351.14 43013.11 47987.84 2019-07-22 04:12:14.000 203 21273.60 351.16 43013.09 47987.84 2019-07-22 04:12:15.000 203 21273.71 351.18 43013.10 47987.86 2019-07-22 04:12:16.000 203 21273.79 351.22 43013.07 47987.87 2019-07-22 04:12:17.000 203 21273.81 351.20 43013.05 47987.88 2019-07-22 04:12:18.000 203 21273.82 351.19 43013.05 47987.92 2019-07-22 04:12:19.000 203 21273.82 351.17 43013.07 47987.92 2019-07-22 04:12:20.000 203 21273.79 351.20 43013.10 47987.95 2019-07-22 04:12:21.000 203 21273.78 351.20 43013.09 47987.94 2019-07-22 04:12:22.000 203 21273.78 351.21 43013.06 47987.92 2019-07-22 04:12:23.000 203 21273.78 351.20 43013.06 47987.93 2019-07-22 04:12:24.000 203 21273.78 351.17 43013.10 47987.91 2019-07-22 04:12:25.000 203 21273.76 351.15 43013.09 47987.93 2019-07-22 04:12:26.000 203 21273.71 351.13 43013.08 47987.93 2019-07-22 04:12:27.000 203 21273.69 351.09 43013.10 47987.90 2019-07-22 04:12:28.000 203 21273.65 351.08 43013.13 47987.92 2019-07-22 04:12:29.000 203 21273.65 351.07 43013.13 47987.90 2019-07-22 04:12:30.000 203 21273.64 351.05 43013.16 47987.93 2019-07-22 04:12:31.000 203 21273.60 351.02 43013.18 47987.94 2019-07-22 04:12:32.000 203 21273.60 351.02 43013.18 47987.93 2019-07-22 04:12:33.000 203 21273.60 351.06 43013.20 47987.93 2019-07-22 04:12:34.000 203 21273.56 351.08 43013.18 47987.90 2019-07-22 04:12:35.000 203 21273.56 351.07 43013.13 47987.91 2019-07-22 04:12:36.000 203 21273.55 351.06 43013.11 47987.90 2019-07-22 04:12:37.000 203 21273.55 351.04 43013.10 47987.87 2019-07-22 04:12:38.000 203 21273.57 350.99 43013.17 47987.89 2019-07-22 04:12:39.000 203 21273.59 350.93 43013.18 47987.88 2019-07-22 04:12:40.000 203 21273.58 350.95 43013.17 47987.91 2019-07-22 04:12:41.000 203 21273.59 350.94 43013.18 47987.92 2019-07-22 04:12:42.000 203 21273.58 350.93 43013.20 47987.93 2019-07-22 04:12:43.000 203 21273.57 350.92 43013.22 47987.94 2019-07-22 04:12:44.000 203 21273.60 350.92 43013.22 47987.92 2019-07-22 04:12:45.000 203 21273.60 350.90 43013.19 47987.91 2019-07-22 04:12:46.000 203 21273.60 350.88 43013.16 47987.88 2019-07-22 04:12:47.000 203 21273.58 350.88 43013.17 47987.91 2019-07-22 04:12:48.000 203 21273.59 350.91 43013.17 47987.90 2019-07-22 04:12:49.000 203 21273.57 350.89 43013.17 47987.90 2019-07-22 04:12:50.000 203 21273.57 350.88 43013.18 47987.90 2019-07-22 04:12:51.000 203 21273.57 350.87 43013.17 47987.92 2019-07-22 04:12:52.000 203 21273.56 350.86 43013.18 47987.88 2019-07-22 04:12:53.000 203 21273.55 350.87 43013.16 47987.89 2019-07-22 04:12:54.000 203 21273.54 350.92 43013.09 47987.87 2019-07-22 04:12:55.000 203 21273.52 350.95 43013.07 47987.84 2019-07-22 04:12:56.000 203 21273.49 350.95 43013.04 47987.80 2019-07-22 04:12:57.000 203 21273.50 350.89 43012.99 47987.77 2019-07-22 04:12:58.000 203 21273.50 350.86 43013.00 47987.76 2019-07-22 04:12:59.000 203 21273.51 350.80 43013.03 47987.78 2019-07-22 04:13:00.000 203 21273.54 350.78 43013.05 47987.80 2019-07-22 04:13:01.000 203 21273.54 350.77 43013.09 47987.83 2019-07-22 04:13:02.000 203 21273.55 350.75 43013.12 47987.88 2019-07-22 04:13:03.000 203 21273.55 350.71 43013.17 47987.88 2019-07-22 04:13:04.000 203 21273.55 350.70 43013.21 47987.89 2019-07-22 04:13:05.000 203 21273.55 350.70 43013.25 47987.92 2019-07-22 04:13:06.000 203 21273.57 350.69 43013.25 47987.95 2019-07-22 04:13:07.000 203 21273.59 350.68 43013.27 47987.93 2019-07-22 04:13:08.000 203 21273.60 350.69 43013.25 47987.99 2019-07-22 04:13:09.000 203 21273.59 350.67 43013.27 47987.99 2019-07-22 04:13:10.000 203 21273.61 350.67 43013.28 47988.00 2019-07-22 04:13:11.000 203 21273.64 350.69 43013.30 47988.01 2019-07-22 04:13:12.000 203 21273.67 350.69 43013.31 47988.03 2019-07-22 04:13:13.000 203 21273.69 350.70 43013.34 47988.04 2019-07-22 04:13:14.000 203 21273.72 350.69 43013.32 47988.07 2019-07-22 04:13:15.000 203 21273.66 350.70 43013.33 47988.07 2019-07-22 04:13:16.000 203 21273.70 350.69 43013.36 47988.09 2019-07-22 04:13:17.000 203 21273.77 350.72 43013.36 47988.05 2019-07-22 04:13:18.000 203 21273.88 350.83 43013.30 47988.12 2019-07-22 04:13:19.000 203 21273.94 350.93 43013.30 47988.14 2019-07-22 04:13:20.000 203 21274.02 350.94 43013.25 47988.12 2019-07-22 04:13:21.000 203 21274.03 350.96 43013.20 47988.09 2019-07-22 04:13:22.000 203 21274.04 350.91 43013.14 47988.10 2019-07-22 04:13:23.000 203 21274.04 350.87 43013.17 47988.07 2019-07-22 04:13:24.000 203 21274.06 350.84 43013.18 47988.08 2019-07-22 04:13:25.000 203 21274.07 350.81 43013.20 47988.12 2019-07-22 04:13:26.000 203 21274.04 350.77 43013.24 47988.12 2019-07-22 04:13:27.000 203 21273.98 350.74 43013.25 47988.13 2019-07-22 04:13:28.000 203 21273.95 350.67 43013.31 47988.16 2019-07-22 04:13:29.000 203 21273.96 350.60 43013.32 47988.17 2019-07-22 04:13:30.000 203 21273.92 350.54 43013.38 47988.19 2019-07-22 04:13:31.000 203 21273.87 350.47 43013.41 47988.24 2019-07-22 04:13:32.000 203 21273.87 350.38 43013.47 47988.24 2019-07-22 04:13:33.000 203 21273.86 350.34 43013.52 47988.28 2019-07-22 04:13:34.000 203 21273.87 350.31 43013.57 47988.35 2019-07-22 04:13:35.000 203 21273.87 350.32 43013.60 47988.37 2019-07-22 04:13:36.000 203 21273.86 350.31 43013.61 47988.42 2019-07-22 04:13:37.000 203 21273.87 350.29 43013.63 47988.43 2019-07-22 04:13:38.000 203 21273.83 350.29 43013.66 47988.44 2019-07-22 04:13:39.000 203 21273.81 350.27 43013.69 47988.45 2019-07-22 04:13:40.000 203 21273.78 350.27 43013.68 47988.43 2019-07-22 04:13:41.000 203 21273.75 350.29 43013.65 47988.42 2019-07-22 04:13:42.000 203 21273.77 350.31 43013.69 47988.40 2019-07-22 04:13:43.000 203 21273.77 350.28 43013.65 47988.38 2019-07-22 04:13:44.000 203 21273.71 350.30 43013.61 47988.37 2019-07-22 04:13:45.000 203 21273.70 350.26 43013.61 47988.34 2019-07-22 04:13:46.000 203 21273.68 350.26 43013.63 47988.31 2019-07-22 04:13:47.000 203 21273.69 350.25 43013.63 47988.30 2019-07-22 04:13:48.000 203 21273.67 350.26 43013.62 47988.30 2019-07-22 04:13:49.000 203 21273.65 350.26 43013.60 47988.29 2019-07-22 04:13:50.000 203 21273.66 350.26 43013.58 47988.29 2019-07-22 04:13:51.000 203 21273.67 350.27 43013.59 47988.27 2019-07-22 04:13:52.000 203 21273.69 350.27 43013.57 47988.27 2019-07-22 04:13:53.000 203 21273.69 350.29 43013.56 47988.26 2019-07-22 04:13:54.000 203 21273.69 350.29 43013.54 47988.23 2019-07-22 04:13:55.000 203 21273.69 350.31 43013.50 47988.21 2019-07-22 04:13:56.000 203 21273.69 350.36 43013.46 47988.21 2019-07-22 04:13:57.000 203 21273.68 350.36 43013.47 47988.18 2019-07-22 04:13:58.000 203 21273.66 350.38 43013.44 47988.16 2019-07-22 04:13:59.000 203 21273.68 350.35 43013.43 47988.16 2019-07-22 04:14:00.000 203 21273.71 350.31 43013.45 47988.15 2019-07-22 04:14:01.000 203 21273.73 350.32 43013.44 47988.16 2019-07-22 04:14:02.000 203 21273.75 350.32 43013.45 47988.18 2019-07-22 04:14:03.000 203 21273.87 350.34 43013.43 47988.17 2019-07-22 04:14:04.000 203 21273.95 350.38 43013.41 47988.20 2019-07-22 04:14:05.000 203 21274.00 350.43 43013.38 47988.22 2019-07-22 04:14:06.000 203 21274.05 350.45 43013.36 47988.24 2019-07-22 04:14:07.000 203 21274.09 350.47 43013.34 47988.20 2019-07-22 04:14:08.000 203 21274.08 350.51 43013.34 47988.23 2019-07-22 04:14:09.000 203 21274.12 350.50 43013.30 47988.20 2019-07-22 04:14:10.000 203 21274.11 350.51 43013.27 47988.20 2019-07-22 04:14:11.000 203 21274.12 350.50 43013.25 47988.17 2019-07-22 04:14:12.000 203 21274.13 350.48 43013.27 47988.18 2019-07-22 04:14:13.000 203 21274.10 350.49 43013.27 47988.16 2019-07-22 04:14:14.000 203 21274.09 350.48 43013.28 47988.17 2019-07-22 04:14:15.000 203 21274.07 350.47 43013.31 47988.18 2019-07-22 04:14:16.000 203 21274.04 350.42 43013.33 47988.16 2019-07-22 04:14:17.000 203 21274.00 350.42 43013.37 47988.15 2019-07-22 04:14:18.000 203 21273.97 350.43 43013.31 47988.17 2019-07-22 04:14:19.000 203 21273.93 350.49 43013.34 47988.15 2019-07-22 04:14:20.000 203 21273.95 350.51 43013.32 47988.13 2019-07-22 04:14:21.000 203 21273.93 350.53 43013.24 47988.09 2019-07-22 04:14:22.000 203 21273.89 350.55 43013.23 47988.08 2019-07-22 04:14:23.000 203 21273.88 350.56 43013.21 47988.01 2019-07-22 04:14:24.000 203 21273.87 350.57 43013.15 47988.00 2019-07-22 04:14:25.000 203 21273.87 350.56 43013.15 47987.96 2019-07-22 04:14:26.000 203 21273.91 350.55 43013.16 47987.97 2019-07-22 04:14:27.000 203 21273.91 350.56 43013.19 47987.98 2019-07-22 04:14:28.000 203 21273.94 350.56 43013.17 47987.95 2019-07-22 04:14:29.000 203 21273.95 350.53 43013.16 47987.99 2019-07-22 04:14:30.000 203 21273.94 350.56 43013.07 47987.94 2019-07-22 04:14:31.000 203 21273.96 350.57 43013.10 47987.96 2019-07-22 04:14:32.000 203 21273.96 350.53 43013.10 47987.94 2019-07-22 04:14:33.000 203 21273.95 350.53 43013.11 47987.93 2019-07-22 04:14:34.000 203 21273.92 350.50 43013.13 47987.96 2019-07-22 04:14:35.000 203 21273.92 350.45 43013.12 47987.95 2019-07-22 04:14:36.000 203 21273.94 350.44 43013.16 47987.96 2019-07-22 04:14:37.000 203 21273.93 350.47 43013.16 47987.99 2019-07-22 04:14:38.000 203 21273.93 350.46 43013.15 47988.02 2019-07-22 04:14:39.000 203 21273.92 350.43 43013.18 47987.99 2019-07-22 04:14:40.000 203 21273.91 350.48 43013.18 47988.01 2019-07-22 04:14:41.000 203 21273.94 350.53 43013.19 47988.02 2019-07-22 04:14:42.000 203 21273.96 350.55 43013.14 47988.02 2019-07-22 04:14:43.000 203 21273.96 350.54 43013.10 47988.02 2019-07-22 04:14:44.000 203 21273.97 350.55 43013.12 47988.02 2019-07-22 04:14:45.000 203 21274.01 350.54 43013.14 47988.00 2019-07-22 04:14:46.000 203 21274.00 350.56 43013.17 47988.02 2019-07-22 04:14:47.000 203 21274.00 350.52 43013.15 47988.01 2019-07-22 04:14:48.000 203 21274.01 350.55 43013.14 47988.02 2019-07-22 04:14:49.000 203 21273.99 350.56 43013.16 47988.03 2019-07-22 04:14:50.000 203 21273.98 350.54 43013.16 47988.05 2019-07-22 04:14:51.000 203 21273.99 350.51 43013.17 47988.02 2019-07-22 04:14:52.000 203 21273.99 350.46 43013.16 47988.03 2019-07-22 04:14:53.000 203 21273.96 350.43 43013.23 47988.06 2019-07-22 04:14:54.000 203 21273.97 350.41 43013.24 47988.07 2019-07-22 04:14:55.000 203 21273.96 350.39 43013.27 47988.13 2019-07-22 04:14:56.000 203 21273.96 350.39 43013.28 47988.11 2019-07-22 04:14:57.000 203 21273.94 350.41 43013.29 47988.10 2019-07-22 04:14:58.000 203 21273.95 350.41 43013.29 47988.16 2019-07-22 04:14:59.000 203 21273.99 350.44 43013.29 47988.13 2019-07-22 04:15:00.000 203 21273.98 350.45 43013.32 47988.12 2019-07-22 04:15:01.000 203 21273.93 350.47 43013.27 47988.12 2019-07-22 04:15:02.000 203 21273.91 350.50 43013.25 47988.08 2019-07-22 04:15:03.000 203 21273.89 350.55 43013.18 47988.06 2019-07-22 04:15:04.000 203 21273.87 350.59 43013.16 47988.03 2019-07-22 04:15:05.000 203 21273.87 350.62 43013.13 47987.98 2019-07-22 04:15:06.000 203 21273.84 350.63 43013.09 47987.96 2019-07-22 04:15:07.000 203 21273.87 350.64 43013.10 47987.95 2019-07-22 04:15:08.000 203 21273.86 350.67 43013.05 47987.93 2019-07-22 04:15:09.000 203 21273.89 350.68 43013.06 47987.92 2019-07-22 04:15:10.000 203 21273.86 350.67 43013.05 47987.91 2019-07-22 04:15:11.000 203 21273.87 350.65 43013.05 47987.90 2019-07-22 04:15:12.000 203 21273.87 350.65 43013.04 47987.88 2019-07-22 04:15:13.000 203 21273.90 350.62 43013.03 47987.88 2019-07-22 04:15:14.000 203 21273.97 350.55 43013.08 47987.93 2019-07-22 04:15:15.000 203 21274.02 350.50 43013.15 47987.96 2019-07-22 04:15:16.000 203 21274.06 350.45 43013.18 47988.02 2019-07-22 04:15:17.000 203 21274.06 350.43 43013.22 47988.07 2019-07-22 04:15:18.000 203 21274.09 350.42 43013.26 47988.14 2019-07-22 04:15:19.000 203 21274.09 350.41 43013.29 47988.14 2019-07-22 04:15:20.000 203 21274.10 350.39 43013.31 47988.21 2019-07-22 04:15:21.000 203 21274.08 350.38 43013.34 47988.20 2019-07-22 04:15:22.000 203 21274.10 350.36 43013.37 47988.22 2019-07-22 04:15:23.000 203 21274.09 350.35 43013.42 47988.26 2019-07-22 04:15:24.000 203 21274.12 350.37 43013.38 47988.27 2019-07-22 04:15:25.000 203 21274.13 350.37 43013.40 47988.30 2019-07-22 04:15:26.000 203 21274.14 350.39 43013.43 47988.32 2019-07-22 04:15:27.000 203 21274.13 350.42 43013.46 47988.32 2019-07-22 04:15:28.000 203 21274.12 350.46 43013.44 47988.33 2019-07-22 04:15:29.000 203 21274.14 350.47 43013.42 47988.33 2019-07-22 04:15:30.000 203 21274.12 350.51 43013.43 47988.32 2019-07-22 04:15:31.000 203 21274.13 350.52 43013.42 47988.31 2019-07-22 04:15:32.000 203 21274.10 350.57 43013.41 47988.30 2019-07-22 04:15:33.000 203 21274.07 350.62 43013.39 47988.26 2019-07-22 04:15:34.000 203 21274.06 350.62 43013.35 47988.28 2019-07-22 04:15:35.000 203 21274.06 350.64 43013.36 47988.23 2019-07-22 04:15:36.000 203 21274.06 350.65 43013.37 47988.22 2019-07-22 04:15:37.000 203 21274.02 350.64 43013.35 47988.21 2019-07-22 04:15:38.000 203 21274.02 350.65 43013.34 47988.19 2019-07-22 04:15:39.000 203 21274.01 350.66 43013.32 47988.20 2019-07-22 04:15:40.000 203 21273.99 350.66 43013.32 47988.20 2019-07-22 04:15:41.000 203 21274.05 350.64 43013.32 47988.21 2019-07-22 04:15:42.000 203 21274.12 350.69 43013.33 47988.24 2019-07-22 04:15:43.000 203 21274.19 350.72 43013.31 47988.25 2019-07-22 04:15:44.000 203 21274.20 350.73 43013.29 47988.25 2019-07-22 04:15:45.000 203 21274.21 350.70 43013.31 47988.27 2019-07-22 04:15:46.000 203 21274.24 350.71 43013.30 47988.29 2019-07-22 04:15:47.000 203 21274.27 350.68 43013.29 47988.30 2019-07-22 04:15:48.000 203 21274.28 350.69 43013.28 47988.30 2019-07-22 04:15:49.000 203 21274.32 350.67 43013.31 47988.31 2019-07-22 04:15:50.000 203 21274.31 350.69 43013.35 47988.35 2019-07-22 04:15:51.000 203 21274.30 350.69 43013.34 47988.36 2019-07-22 04:15:52.000 203 21274.29 350.66 43013.35 47988.34 2019-07-22 04:15:53.000 203 21274.33 350.66 43013.37 47988.36 2019-07-22 04:15:54.000 203 21274.34 350.66 43013.37 47988.36 2019-07-22 04:15:55.000 203 21274.36 350.66 43013.41 47988.39 2019-07-22 04:15:56.000 203 21274.34 350.64 43013.42 47988.40 2019-07-22 04:15:57.000 203 21274.33 350.65 43013.43 47988.41 2019-07-22 04:15:58.000 203 21274.36 350.67 43013.42 47988.41 2019-07-22 04:15:59.000 203 21274.38 350.69 43013.41 47988.43 2019-07-22 04:16:00.000 203 21274.39 350.72 43013.44 47988.43 2019-07-22 04:16:01.000 203 21274.38 350.72 43013.43 47988.45 2019-07-22 04:16:02.000 203 21274.39 350.71 43013.45 47988.46 2019-07-22 04:16:03.000 203 21274.43 350.73 43013.44 47988.47 2019-07-22 04:16:04.000 203 21274.44 350.72 43013.41 47988.46 2019-07-22 04:16:05.000 203 21274.41 350.76 43013.42 47988.46 2019-07-22 04:16:06.000 203 21274.42 350.76 43013.42 47988.47 2019-07-22 04:16:07.000 203 21274.37 350.76 43013.45 47988.46 2019-07-22 04:16:08.000 203 21274.39 350.78 43013.44 47988.47 2019-07-22 04:16:09.000 203 21274.37 350.80 43013.43 47988.44 2019-07-22 04:16:10.000 203 21274.34 350.82 43013.39 47988.42 2019-07-22 04:16:11.000 203 21274.37 350.83 43013.38 47988.42 2019-07-22 04:16:12.000 203 21274.37 350.84 43013.39 47988.42 2019-07-22 04:16:13.000 203 21274.34 350.82 43013.37 47988.38 2019-07-22 04:16:14.000 203 21274.34 350.85 43013.35 47988.37 2019-07-22 04:16:15.000 203 21274.31 350.88 43013.29 47988.32 2019-07-22 04:16:16.000 203 21274.29 350.88 43013.28 47988.32 2019-07-22 04:16:17.000 203 21274.24 350.89 43013.26 47988.27 2019-07-22 04:16:18.000 203 21274.21 350.89 43013.21 47988.22 2019-07-22 04:16:19.000 203 21274.21 350.93 43013.18 47988.18 2019-07-22 04:16:20.000 203 21274.19 350.93 43013.16 47988.15 2019-07-22 04:16:21.000 203 21274.19 350.93 43013.13 47988.11 2019-07-22 04:16:22.000 203 21274.23 350.93 43013.10 47988.07 2019-07-22 04:16:23.000 203 21274.20 350.93 43013.11 47988.06 2019-07-22 04:16:24.000 203 21274.20 350.92 43013.11 47988.04 2019-07-22 04:16:25.000 203 21274.17 350.93 43013.07 47988.03 2019-07-22 04:16:26.000 203 21274.17 350.94 43013.07 47988.02 2019-07-22 04:16:27.000 203 21274.15 350.94 43013.06 47987.99 2019-07-22 04:16:28.000 203 21274.15 350.97 43013.03 47988.02 2019-07-22 04:16:29.000 203 21274.13 351.01 43013.01 47987.96 2019-07-22 04:16:30.000 203 21274.09 351.00 43012.97 47987.94 2019-07-22 04:16:31.000 203 21274.09 351.03 43012.95 47987.88 2019-07-22 04:16:32.000 203 21274.05 351.03 43012.93 47987.87 2019-07-22 04:16:33.000 203 21274.06 351.01 43012.92 47987.84 2019-07-22 04:16:34.000 203 21274.05 351.01 43012.91 47987.83 2019-07-22 04:16:35.000 203 21274.07 351.06 43012.92 47987.82 2019-07-22 04:16:36.000 203 21274.08 351.07 43012.89 47987.82 2019-07-22 04:16:37.000 203 21274.07 351.03 43012.93 47987.82 2019-07-22 04:16:38.000 203 21274.08 351.00 43012.93 47987.84 2019-07-22 04:16:39.000 203 21274.10 351.00 43012.95 47987.87 2019-07-22 04:16:40.000 203 21274.11 350.98 43012.98 47987.88 2019-07-22 04:16:41.000 203 21274.08 350.98 43012.96 47987.89 2019-07-22 04:16:42.000 203 21274.13 350.94 43013.02 47987.95 2019-07-22 04:16:43.000 203 21274.13 350.92 43013.09 47987.98 2019-07-22 04:16:44.000 203 21274.13 350.91 43013.14 47988.00 2019-07-22 04:16:45.000 203 21274.12 350.90 43013.15 47988.08 2019-07-22 04:16:46.000 203 21274.18 350.90 43013.20 47988.08 2019-07-22 04:16:47.000 203 21274.19 350.88 43013.21 47988.12 2019-07-22 04:16:48.000 203 21274.20 350.92 43013.19 47988.14 2019-07-22 04:16:49.000 203 21274.20 350.96 43013.21 47988.14 2019-07-22 04:16:50.000 203 21274.21 350.99 43013.17 47988.15 2019-07-22 04:16:51.000 203 21274.21 350.97 43013.22 47988.17 2019-07-22 04:16:52.000 203 21274.23 351.00 43013.20 47988.16 2019-07-22 04:16:53.000 203 21274.22 351.00 43013.21 47988.17 2019-07-22 04:16:54.000 203 21274.20 351.01 43013.20 47988.16 2019-07-22 04:16:55.000 203 21274.21 351.01 43013.17 47988.15 2019-07-22 04:16:56.000 203 21274.22 351.02 43013.18 47988.17 2019-07-22 04:16:57.000 203 21274.20 351.04 43013.20 47988.14 2019-07-22 04:16:58.000 203 21274.19 351.02 43013.24 47988.14 2019-07-22 04:16:59.000 203 21274.17 351.04 43013.22 47988.15 2019-07-22 04:17:00.000 203 21274.15 351.05 43013.19 47988.15 2019-07-22 04:17:01.000 203 21274.14 351.05 43013.21 47988.15 2019-07-22 04:17:02.000 203 21274.14 351.07 43013.21 47988.14 2019-07-22 04:17:03.000 203 21274.11 351.09 43013.23 47988.14 2019-07-22 04:17:04.000 203 21274.12 351.08 43013.25 47988.12 2019-07-22 04:17:05.000 203 21274.12 351.11 43013.21 47988.14 2019-07-22 04:17:06.000 203 21274.13 351.10 43013.23 47988.12 2019-07-22 04:17:07.000 203 21274.12 351.09 43013.21 47988.11 2019-07-22 04:17:08.000 203 21274.14 351.09 43013.22 47988.13 2019-07-22 04:17:09.000 203 21274.14 351.05 43013.22 47988.17 2019-07-22 04:17:10.000 203 21274.14 351.03 43013.26 47988.17 2019-07-22 04:17:11.000 203 21274.12 351.03 43013.29 47988.20 2019-07-22 04:17:12.000 203 21274.14 351.03 43013.31 47988.20 2019-07-22 04:17:13.000 203 21274.14 351.02 43013.31 47988.22 2019-07-22 04:17:14.000 203 21274.14 351.01 43013.34 47988.25 2019-07-22 04:17:15.000 203 21274.16 351.01 43013.32 47988.25 2019-07-22 04:17:16.000 203 21274.15 351.00 43013.30 47988.22 2019-07-22 04:17:17.000 203 21274.14 351.03 43013.29 47988.24 2019-07-22 04:17:18.000 203 21274.10 351.04 43013.31 47988.25 2019-07-22 04:17:19.000 203 21274.09 351.03 43013.29 47988.24 2019-07-22 04:17:20.000 203 21274.08 351.04 43013.30 47988.21 2019-07-22 04:17:21.000 203 21274.10 351.05 43013.31 47988.21 2019-07-22 04:17:22.000 203 21274.11 351.06 43013.29 47988.18 2019-07-22 04:17:23.000 203 21274.11 351.06 43013.24 47988.18 2019-07-22 04:17:24.000 203 21274.08 351.06 43013.24 47988.19 2019-07-22 04:17:25.000 203 21274.09 351.06 43013.28 47988.17 2019-07-22 04:17:26.000 203 21274.09 351.04 43013.29 47988.16 2019-07-22 04:17:27.000 203 21274.10 351.04 43013.27 47988.20 2019-07-22 04:17:28.000 203 21274.10 351.04 43013.28 47988.17 2019-07-22 04:17:29.000 203 21274.08 351.05 43013.30 47988.18 2019-07-22 04:17:30.000 203 21274.09 351.05 43013.27 47988.18 2019-07-22 04:17:31.000 203 21274.08 351.03 43013.29 47988.18 2019-07-22 04:17:32.000 203 21274.06 351.02 43013.28 47988.16 2019-07-22 04:17:33.000 203 21274.04 351.01 43013.28 47988.18 2019-07-22 04:17:34.000 203 21274.04 351.06 43013.29 47988.15 2019-07-22 04:17:35.000 203 21274.07 351.04 43013.30 47988.18 2019-07-22 04:17:36.000 203 21274.06 351.02 43013.28 47988.19 2019-07-22 04:17:37.000 203 21274.08 351.00 43013.30 47988.20 2019-07-22 04:17:38.000 203 21274.09 351.03 43013.27 47988.19 2019-07-22 04:17:39.000 203 21274.07 351.03 43013.24 47988.21 2019-07-22 04:17:40.000 203 21274.06 351.03 43013.27 47988.18 2019-07-22 04:17:41.000 203 21274.07 351.05 43013.30 47988.21 2019-07-22 04:17:42.000 203 21274.07 351.04 43013.31 47988.19 2019-07-22 04:17:43.000 203 21274.05 351.05 43013.32 47988.19 2019-07-22 04:17:44.000 203 21274.04 351.04 43013.29 47988.18 2019-07-22 04:17:45.000 203 21274.01 351.11 43013.26 47988.15 2019-07-22 04:17:46.000 203 21273.98 351.18 43013.26 47988.11 2019-07-22 04:17:47.000 203 21273.95 351.21 43013.20 47988.09 2019-07-22 04:17:48.000 203 21273.92 351.21 43013.15 47988.05 2019-07-22 04:17:49.000 203 21273.93 351.16 43013.15 47988.03 2019-07-22 04:17:50.000 203 21273.96 351.13 43013.16 47988.03 2019-07-22 04:17:51.000 203 21273.94 351.16 43013.16 47988.03 2019-07-22 04:17:52.000 203 21273.96 351.17 43013.13 47988.01 2019-07-22 04:17:53.000 203 21273.98 351.15 43013.13 47988.01 2019-07-22 04:17:54.000 203 21274.00 351.15 43013.13 47988.00 2019-07-22 04:17:55.000 203 21274.06 351.18 43013.17 47988.00 2019-07-22 04:17:56.000 203 21274.07 351.15 43013.16 47988.01 2019-07-22 04:17:57.000 203 21274.07 351.10 43013.12 47988.05 2019-07-22 04:17:58.000 203 21274.09 351.07 43013.15 47988.06 2019-07-22 04:17:59.000 203 21274.10 351.06 43013.16 47988.11 2019-07-22 04:18:00.000 203 21274.12 351.04 43013.18 47988.09 2019-07-22 04:18:01.000 203 21274.15 351.03 43013.22 47988.11 2019-07-22 04:18:02.000 203 21274.18 350.97 43013.25 47988.16 2019-07-22 04:18:03.000 203 21274.19 350.97 43013.27 47988.17 2019-07-22 04:18:04.000 203 21274.17 350.97 43013.27 47988.22 2019-07-22 04:18:05.000 203 21274.19 350.97 43013.30 47988.23 2019-07-22 04:18:06.000 203 21274.21 350.95 43013.30 47988.26 2019-07-22 04:18:07.000 203 21274.19 350.95 43013.31 47988.25 2019-07-22 04:18:08.000 203 21274.17 350.94 43013.38 47988.26 2019-07-22 04:18:09.000 203 21274.18 350.94 43013.40 47988.29 2019-07-22 04:18:10.000 203 21274.14 350.92 43013.42 47988.31 2019-07-22 04:18:11.000 203 21274.16 350.91 43013.41 47988.32 2019-07-22 04:18:12.000 203 21274.18 350.93 43013.42 47988.32 2019-07-22 04:18:13.000 203 21274.13 350.96 43013.42 47988.33 2019-07-22 04:18:14.000 203 21274.08 350.99 43013.39 47988.33 2019-07-22 04:18:15.000 203 21274.09 350.99 43013.39 47988.29 2019-07-22 04:18:16.000 203 21274.10 350.98 43013.39 47988.30 2019-07-22 04:18:17.000 203 21274.11 350.99 43013.35 47988.29 2019-07-22 04:18:18.000 203 21274.09 350.97 43013.35 47988.27 2019-07-22 04:18:19.000 203 21274.06 350.96 43013.35 47988.26 2019-07-22 04:18:20.000 203 21274.05 351.00 43013.35 47988.24 2019-07-22 04:18:21.000 203 21274.06 350.99 43013.33 47988.23 2019-07-22 04:18:22.000 203 21274.06 350.97 43013.33 47988.22 2019-07-22 04:18:23.000 203 21274.03 350.94 43013.31 47988.26 2019-07-22 04:18:24.000 203 21274.06 350.95 43013.35 47988.21 2019-07-22 04:18:25.000 203 21274.07 350.97 43013.37 47988.24 2019-07-22 04:18:26.000 203 21274.08 350.99 43013.35 47988.21 2019-07-22 04:18:27.000 203 21274.05 351.02 43013.32 47988.24 2019-07-22 04:18:28.000 203 21274.06 350.99 43013.34 47988.20 2019-07-22 04:18:29.000 203 21274.03 351.03 43013.32 47988.20 2019-07-22 04:18:30.000 203 21274.04 351.05 43013.29 47988.21 2019-07-22 04:18:31.000 203 21274.01 351.05 43013.28 47988.18 2019-07-22 04:18:32.000 203 21274.02 351.07 43013.30 47988.21 2019-07-22 04:18:33.000 203 21274.04 351.07 43013.32 47988.16 2019-07-22 04:18:34.000 203 21274.01 351.08 43013.25 47988.13 2019-07-22 04:18:35.000 203 21274.00 351.10 43013.21 47988.16 2019-07-22 04:18:36.000 203 21274.00 351.11 43013.18 47988.13 2019-07-22 04:18:37.000 203 21273.99 351.08 43013.18 47988.11 2019-07-22 04:18:38.000 203 21273.95 351.09 43013.17 47988.11 2019-07-22 04:18:39.000 203 21273.93 351.07 43013.18 47988.11 2019-07-22 04:18:40.000 203 21273.93 351.08 43013.20 47988.11 2019-07-22 04:18:41.000 203 21273.89 351.06 43013.17 47988.11 2019-07-22 04:18:42.000 203 21273.83 351.05 43013.24 47988.07 2019-07-22 04:18:43.000 203 21273.85 351.01 43013.25 47988.06 2019-07-22 04:18:44.000 203 21273.82 351.00 43013.23 47988.05 2019-07-22 04:18:45.000 203 21273.78 351.01 43013.22 47988.07 2019-07-22 04:18:46.000 203 21273.79 351.00 43013.24 47988.07 2019-07-22 04:18:47.000 203 21273.81 351.03 43013.24 47988.08 2019-07-22 04:18:48.000 203 21273.82 351.05 43013.22 47988.08 2019-07-22 04:18:49.000 203 21273.84 351.06 43013.22 47988.07 2019-07-22 04:18:50.000 203 21273.84 351.09 43013.20 47988.05 2019-07-22 04:18:51.000 203 21273.85 351.08 43013.19 47988.08 2019-07-22 04:18:52.000 203 21273.82 351.12 43013.19 47988.06 2019-07-22 04:18:53.000 203 21273.79 351.12 43013.22 47988.04 2019-07-22 04:18:54.000 203 21273.74 351.15 43013.21 47988.02 2019-07-22 04:18:55.000 203 21273.71 351.15 43013.18 47988.00 2019-07-22 04:18:56.000 203 21273.70 351.16 43013.20 47987.98 2019-07-22 04:18:57.000 203 21273.74 351.16 43013.16 47987.95 2019-07-22 04:18:58.000 203 21273.71 351.19 43013.16 47987.97 2019-07-22 04:18:59.000 203 21273.68 351.21 43013.19 47987.95 2019-07-22 04:19:00.000 203 21273.67 351.22 43013.14 47987.97 2019-07-22 04:19:01.000 203 21273.69 351.21 43013.11 47987.95 2019-07-22 04:19:02.000 203 21273.71 351.20 43013.16 47987.96 2019-07-22 04:19:03.000 203 21273.69 351.19 43013.16 47987.94 2019-07-22 04:19:04.000 203 21273.66 351.23 43013.13 47987.93 2019-07-22 04:19:05.000 203 21273.65 351.25 43013.14 47987.92 2019-07-22 04:19:06.000 203 21273.60 351.26 43013.16 47987.94 2019-07-22 04:19:07.000 203 21273.62 351.31 43013.11 47987.91 2019-07-22 04:19:08.000 203 21273.58 351.33 43013.11 47987.88 2019-07-22 04:19:09.000 203 21273.60 351.34 43013.12 47987.84 2019-07-22 04:19:10.000 203 21273.56 351.37 43013.09 47987.81 2019-07-22 04:19:11.000 203 21273.57 351.35 43013.09 47987.81 2019-07-22 04:19:12.000 203 21273.55 351.37 43013.09 47987.79 2019-07-22 04:19:13.000 203 21273.52 351.40 43013.09 47987.77 2019-07-22 04:19:14.000 203 21273.49 351.44 43013.07 47987.78 2019-07-22 04:19:15.000 203 21273.49 351.48 43013.05 47987.81 2019-07-22 04:19:16.000 203 21273.49 351.49 43013.02 47987.77 2019-07-22 04:19:17.000 203 21273.56 351.45 43013.03 47987.79 2019-07-22 04:19:18.000 203 21273.66 351.41 43013.08 47987.82 2019-07-22 04:19:19.000 203 21273.67 351.41 43013.09 47987.87 2019-07-22 04:19:20.000 203 21273.72 351.39 43013.14 47987.89 2019-07-22 04:19:21.000 203 21273.74 351.42 43013.14 47987.93 2019-07-22 04:19:22.000 203 21273.74 351.43 43013.12 47987.96 2019-07-22 04:19:23.000 203 21273.76 351.45 43013.13 47987.92 2019-07-22 04:19:24.000 203 21273.76 351.46 43013.11 47987.97 2019-07-22 04:19:25.000 203 21273.77 351.47 43013.15 47987.98 2019-07-22 04:19:26.000 203 21273.76 351.51 43013.15 47987.97 2019-07-22 04:19:27.000 203 21273.69 351.57 43013.10 47987.95 2019-07-22 04:19:28.000 203 21273.67 351.58 43013.10 47987.92 2019-07-22 04:19:29.000 203 21273.71 351.55 43013.10 47987.90 2019-07-22 04:19:30.000 203 21273.73 351.52 43013.08 47987.89 2019-07-22 04:19:31.000 203 21273.74 351.55 43013.13 47987.92 2019-07-22 04:19:32.000 203 21273.76 351.54 43013.14 47987.94 2019-07-22 04:19:33.000 203 21273.77 351.54 43013.12 47987.93 2019-07-22 04:19:34.000 203 21273.76 351.53 43013.14 47987.94 2019-07-22 04:19:35.000 203 21273.76 351.50 43013.15 47987.94 2019-07-22 04:19:36.000 203 21273.80 351.49 43013.18 47987.96 2019-07-22 04:19:37.000 203 21273.80 351.51 43013.17 47987.96 2019-07-22 04:19:38.000 203 21273.83 351.49 43013.17 47987.99 2019-07-22 04:19:39.000 203 21273.84 351.50 43013.18 47988.01 2019-07-22 04:19:40.000 203 21273.86 351.49 43013.22 47988.01 2019-07-22 04:19:41.000 203 21273.85 351.48 43013.21 47988.03 2019-07-22 04:19:42.000 203 21273.91 351.46 43013.20 47988.03 2019-07-22 04:19:43.000 203 21273.91 351.46 43013.23 47988.06 2019-07-22 04:19:44.000 203 21273.89 351.47 43013.22 47988.08 2019-07-22 04:19:45.000 203 21273.92 351.45 43013.25 47988.09 2019-07-22 04:19:46.000 203 21273.92 351.47 43013.25 47988.11 2019-07-22 04:19:47.000 203 21273.95 351.47 43013.26 47988.15 2019-07-22 04:19:48.000 203 21273.99 351.47 43013.28 47988.15 2019-07-22 04:19:49.000 203 21274.01 351.48 43013.28 47988.17 2019-07-22 04:19:50.000 203 21274.06 351.46 43013.28 47988.22 2019-07-22 04:19:51.000 203 21274.07 351.46 43013.30 47988.23 2019-07-22 04:19:52.000 203 21274.10 351.48 43013.34 47988.27 2019-07-22 04:19:53.000 203 21274.13 351.50 43013.34 47988.27 2019-07-22 04:19:54.000 203 21274.17 351.53 43013.38 47988.30 2019-07-22 04:19:55.000 203 21274.19 351.53 43013.40 47988.31 2019-07-22 04:19:56.000 203 21274.25 351.54 43013.39 47988.35 2019-07-22 04:19:57.000 203 21274.32 351.56 43013.34 47988.38 2019-07-22 04:19:58.000 203 21274.34 351.54 43013.32 47988.37 2019-07-22 04:19:59.000 203 21274.35 351.56 43013.37 47988.40 2019-07-22 04:20:00.000 203 21274.37 351.64 43013.35 47988.41 2019-07-22 04:20:01.000 203 21274.42 351.67 43013.34 47988.40 2019-07-22 04:20:02.000 203 21274.40 351.69 43013.34 47988.43 2019-07-22 04:20:03.000 203 21274.44 351.68 43013.35 47988.41 2019-07-22 04:20:04.000 203 21274.44 351.71 43013.33 47988.41 2019-07-22 04:20:05.000 203 21274.49 351.74 43013.33 47988.43 2019-07-22 04:20:06.000 203 21274.49 351.74 43013.33 47988.43 2019-07-22 04:20:07.000 203 21274.49 351.77 43013.31 47988.43 2019-07-22 04:20:08.000 203 21274.50 351.79 43013.32 47988.43 2019-07-22 04:20:09.000 203 21274.48 351.81 43013.34 47988.46 2019-07-22 04:20:10.000 203 21274.50 351.81 43013.34 47988.44 2019-07-22 04:20:11.000 203 21274.50 351.84 43013.32 47988.45 2019-07-22 04:20:12.000 203 21274.49 351.86 43013.28 47988.41 2019-07-22 04:20:13.000 203 21274.49 351.86 43013.28 47988.41 2019-07-22 04:20:14.000 203 21274.47 351.89 43013.26 47988.41 2019-07-22 04:20:15.000 203 21274.50 351.88 43013.24 47988.40 2019-07-22 04:20:16.000 203 21274.51 351.86 43013.27 47988.37 2019-07-22 04:20:17.000 203 21274.51 351.86 43013.26 47988.40 2019-07-22 04:20:18.000 203 21274.53 351.83 43013.25 47988.38 2019-07-22 04:20:19.000 203 21274.52 351.82 43013.24 47988.37 2019-07-22 04:20:20.000 203 21274.52 351.79 43013.24 47988.36 2019-07-22 04:20:21.000 203 21274.52 351.76 43013.24 47988.37 2019-07-22 04:20:22.000 203 21274.55 351.74 43013.28 47988.37 2019-07-22 04:20:23.000 203 21274.54 351.70 43013.31 47988.40 2019-07-22 04:20:24.000 203 21274.51 351.65 43013.32 47988.38 2019-07-22 04:20:25.000 203 21274.53 351.61 43013.31 47988.40 2019-07-22 04:20:26.000 203 21274.53 351.58 43013.29 47988.39 2019-07-22 04:20:27.000 203 21274.58 351.56 43013.31 47988.41 2019-07-22 04:20:28.000 203 21274.56 351.55 43013.30 47988.43 2019-07-22 04:20:29.000 203 21274.58 351.52 43013.31 47988.44 2019-07-22 04:20:30.000 203 21274.58 351.50 43013.32 47988.46 2019-07-22 04:20:31.000 203 21274.59 351.47 43013.37 47988.49 2019-07-22 04:20:32.000 203 21274.57 351.49 43013.35 47988.48 2019-07-22 04:20:33.000 203 21274.60 351.52 43013.36 47988.49 2019-07-22 04:20:34.000 203 21274.60 351.54 43013.36 47988.52 2019-07-22 04:20:35.000 203 21274.62 351.55 43013.35 47988.49 2019-07-22 04:20:36.000 203 21274.63 351.55 43013.36 47988.53 2019-07-22 04:20:37.000 203 21274.61 351.57 43013.31 47988.50 2019-07-22 04:20:38.000 203 21274.62 351.59 43013.34 47988.50 2019-07-22 04:20:39.000 203 21274.63 351.56 43013.32 47988.50 2019-07-22 04:20:40.000 203 21274.68 351.57 43013.32 47988.52 2019-07-22 04:20:41.000 203 21274.69 351.56 43013.34 47988.52 2019-07-22 04:20:42.000 203 21274.71 351.60 43013.32 47988.51 2019-07-22 04:20:43.000 203 21274.70 351.62 43013.31 47988.50 2019-07-22 04:20:44.000 203 21274.70 351.59 43013.30 47988.52 2019-07-22 04:20:45.000 203 21274.73 351.58 43013.30 47988.53 2019-07-22 04:20:46.000 203 21274.73 351.60 43013.31 47988.54 2019-07-22 04:20:47.000 203 21274.74 351.62 43013.35 47988.54 2019-07-22 04:20:48.000 203 21274.76 351.62 43013.34 47988.57 2019-07-22 04:20:49.000 203 21274.75 351.63 43013.34 47988.54 2019-07-22 04:20:50.000 203 21274.74 351.65 43013.35 47988.53 2019-07-22 04:20:51.000 203 21274.75 351.67 43013.34 47988.55 2019-07-22 04:20:52.000 203 21274.75 351.66 43013.37 47988.53 2019-07-22 04:20:53.000 203 21274.75 351.71 43013.34 47988.52 2019-07-22 04:20:54.000 203 21274.75 351.68 43013.30 47988.53 2019-07-22 04:20:55.000 203 21274.77 351.66 43013.29 47988.51 2019-07-22 04:20:56.000 203 21274.79 351.67 43013.28 47988.52 2019-07-22 04:20:57.000 203 21274.80 351.65 43013.30 47988.56 2019-07-22 04:20:58.000 203 21274.82 351.62 43013.32 47988.55 2019-07-22 04:20:59.000 203 21274.86 351.59 43013.31 47988.58 2019-07-22 04:21:00.000 203 21274.86 351.56 43013.31 47988.61 2019-07-22 04:21:01.000 203 21274.89 351.55 43013.35 47988.60 2019-07-22 04:21:02.000 203 21274.91 351.53 43013.36 47988.64 2019-07-22 04:21:03.000 203 21274.90 351.50 43013.42 47988.68 2019-07-22 04:21:04.000 203 21274.91 351.51 43013.40 47988.68 2019-07-22 04:21:05.000 203 21274.95 351.50 43013.41 47988.70 2019-07-22 04:21:06.000 203 21274.95 351.48 43013.44 47988.69 2019-07-22 04:21:07.000 203 21274.95 351.48 43013.43 47988.73 2019-07-22 04:21:08.000 203 21274.95 351.47 43013.42 47988.72 2019-07-22 04:21:09.000 203 21275.01 351.42 43013.44 47988.73 2019-07-22 04:21:10.000 203 21275.03 351.42 43013.47 47988.78 2019-07-22 04:21:11.000 203 21275.06 351.39 43013.50 47988.77 2019-07-22 04:21:12.000 203 21275.09 351.36 43013.50 47988.82 2019-07-22 04:21:13.000 203 21275.07 351.33 43013.51 47988.80 2019-07-22 04:21:14.000 203 21275.05 351.29 43013.52 47988.83 2019-07-22 04:21:15.000 203 21275.07 351.31 43013.56 47988.89 2019-07-22 04:21:16.000 203 21275.08 351.35 43013.52 47988.88 2019-07-22 04:21:17.000 203 21275.08 351.36 43013.49 47988.85 2019-07-22 04:21:18.000 203 21275.08 351.36 43013.48 47988.84 2019-07-22 04:21:19.000 203 21275.09 351.35 43013.49 47988.83 2019-07-22 04:21:20.000 203 21275.08 351.35 43013.45 47988.80 2019-07-22 04:21:21.000 203 21275.11 351.31 43013.47 47988.81 2019-07-22 04:21:22.000 203 21275.14 351.26 43013.49 47988.82 2019-07-22 04:21:23.000 203 21275.15 351.24 43013.48 47988.81 2019-07-22 04:21:24.000 203 21275.16 351.27 43013.48 47988.85 2019-07-22 04:21:25.000 203 21275.14 351.28 43013.48 47988.83 2019-07-22 04:21:26.000 203 21275.14 351.31 43013.45 47988.84 2019-07-22 04:21:27.000 203 21275.14 351.33 43013.41 47988.81 2019-07-22 04:21:28.000 203 21275.12 351.35 43013.40 47988.78 2019-07-22 04:21:29.000 203 21275.11 351.34 43013.38 47988.76 2019-07-22 04:21:30.000 203 21275.10 351.37 43013.35 47988.75 2019-07-22 04:21:31.000 203 21275.13 351.34 43013.34 47988.72 2019-07-22 04:21:32.000 203 21275.15 351.29 43013.35 47988.69 2019-07-22 04:21:33.000 203 21275.13 351.31 43013.32 47988.72 2019-07-22 04:21:34.000 203 21275.13 351.33 43013.33 47988.71 2019-07-22 04:21:35.000 203 21275.13 351.30 43013.32 47988.72 2019-07-22 04:21:36.000 203 21275.12 351.27 43013.34 47988.71 2019-07-22 04:21:37.000 203 21275.16 351.22 43013.32 47988.71 2019-07-22 04:21:38.000 203 21275.14 351.21 43013.33 47988.73 2019-07-22 04:21:39.000 203 21275.15 351.17 43013.35 47988.77 2019-07-22 04:21:40.000 203 21275.18 351.18 43013.35 47988.78 2019-07-22 04:21:41.000 203 21275.20 351.16 43013.37 47988.76 2019-07-22 04:21:42.000 203 21275.20 351.12 43013.38 47988.80 2019-07-22 04:21:43.000 203 21275.21 351.09 43013.40 47988.85 2019-07-22 04:21:44.000 203 21275.22 351.06 43013.40 47988.83 2019-07-22 04:21:45.000 203 21275.22 351.02 43013.44 47988.86 2019-07-22 04:21:46.000 203 21275.22 351.00 43013.43 47988.88 2019-07-22 04:21:47.000 203 21275.24 350.99 43013.46 47988.86 2019-07-22 04:21:48.000 203 21275.23 350.98 43013.49 47988.89 2019-07-22 04:21:49.000 203 21275.23 350.96 43013.49 47988.89 2019-07-22 04:21:50.000 203 21275.21 350.93 43013.49 47988.89 2019-07-22 04:21:51.000 203 21275.22 350.89 43013.46 47988.92 2019-07-22 04:21:52.000 203 21275.24 350.91 43013.49 47988.92 2019-07-22 04:21:53.000 203 21275.25 350.88 43013.51 47988.89 2019-07-22 04:21:54.000 203 21275.24 350.82 43013.53 47988.93 2019-07-22 04:21:55.000 203 21275.23 350.81 43013.55 47988.95 2019-07-22 04:21:56.000 203 21275.27 350.80 43013.57 47988.96 2019-07-22 04:21:57.000 203 21275.29 350.78 43013.57 47988.99 2019-07-22 04:21:58.000 203 21275.30 350.76 43013.59 47989.01 2019-07-22 04:21:59.000 203 21275.31 350.74 43013.60 47989.00 2019-07-22 04:22:00.000 203 21275.31 350.75 43013.57 47989.01 2019-07-22 04:22:01.000 203 21275.31 350.75 43013.57 47989.01 2019-07-22 04:22:02.000 203 21275.29 350.75 43013.59 47988.99 2019-07-22 04:22:03.000 203 21275.28 350.73 43013.56 47988.99 2019-07-22 04:22:04.000 203 21275.32 350.73 43013.55 47989.00 2019-07-22 04:22:05.000 203 21275.33 350.75 43013.59 47989.02 2019-07-22 04:22:06.000 203 21275.29 350.77 43013.58 47988.98 2019-07-22 04:22:07.000 203 21275.29 350.78 43013.61 47989.00 2019-07-22 04:22:08.000 203 21275.29 350.79 43013.57 47988.98 2019-07-22 04:22:09.000 203 21275.30 350.84 43013.55 47989.00 2019-07-22 04:22:10.000 203 21275.30 350.87 43013.55 47989.01 2019-07-22 04:22:11.000 203 21275.28 350.86 43013.56 47989.00 2019-07-22 04:22:12.000 203 21275.30 350.88 43013.54 47988.99 2019-07-22 04:22:13.000 203 21275.30 350.89 43013.54 47988.99 2019-07-22 04:22:14.000 203 21275.27 350.96 43013.53 47989.01 2019-07-22 04:22:15.000 203 21275.28 350.98 43013.53 47988.98 2019-07-22 04:22:16.000 203 21275.23 351.09 43013.49 47988.94 2019-07-22 04:22:17.000 203 21275.18 351.22 43013.40 47988.91 2019-07-22 04:22:18.000 203 21275.17 351.30 43013.33 47988.81 2019-07-22 04:22:19.000 203 21275.18 351.34 43013.27 47988.75 2019-07-22 04:22:20.000 203 21275.23 351.25 43013.24 47988.72 2019-07-22 04:22:21.000 203 21275.26 351.19 43013.27 47988.71 2019-07-22 04:22:22.000 203 21275.28 351.18 43013.28 47988.75 2019-07-22 04:22:23.000 203 21275.26 351.21 43013.27 47988.71 2019-07-22 04:22:24.000 203 21275.28 351.22 43013.27 47988.75 2019-07-22 04:22:25.000 203 21275.32 351.24 43013.26 47988.74 2019-07-22 04:22:26.000 203 21275.33 351.26 43013.27 47988.75 2019-07-22 04:22:27.000 203 21275.34 351.27 43013.29 47988.77 2019-07-22 04:22:28.000 203 21275.36 351.26 43013.30 47988.78 2019-07-22 04:22:29.000 203 21275.38 351.24 43013.28 47988.77 2019-07-22 04:22:30.000 203 21275.35 351.25 43013.29 47988.80 2019-07-22 04:22:31.000 203 21275.37 351.25 43013.27 47988.80 2019-07-22 04:22:32.000 203 21275.41 351.21 43013.27 47988.79 2019-07-22 04:22:33.000 203 21275.42 351.16 43013.30 47988.86 2019-07-22 04:22:34.000 203 21275.47 351.12 43013.32 47988.84 2019-07-22 04:22:35.000 203 21275.48 351.07 43013.29 47988.87 2019-07-22 04:22:36.000 203 21275.49 351.02 43013.32 47988.91 2019-07-22 04:22:37.000 203 21275.56 350.94 43013.37 47988.93 2019-07-22 04:22:38.000 203 21275.60 350.87 43013.40 47988.98 2019-07-22 04:22:39.000 203 21275.64 350.83 43013.44 47989.02 2019-07-22 04:22:40.000 203 21275.68 350.79 43013.53 47989.08 2019-07-22 04:22:41.000 203 21275.72 350.76 43013.57 47989.11 2019-07-22 04:22:42.000 203 21275.75 350.71 43013.53 47989.14 2019-07-22 04:22:43.000 203 21275.73 350.67 43013.52 47989.18 2019-07-22 04:22:44.000 203 21275.74 350.67 43013.56 47989.21 2019-07-22 04:22:45.000 203 21275.78 350.65 43013.58 47989.23 2019-07-22 04:22:46.000 203 21275.79 350.67 43013.57 47989.24 2019-07-22 04:22:47.000 203 21275.83 350.62 43013.60 47989.30 2019-07-22 04:22:48.000 203 21275.83 350.57 43013.63 47989.28 2019-07-22 04:22:49.000 203 21275.85 350.55 43013.65 47989.30 2019-07-22 04:22:50.000 203 21275.84 350.58 43013.63 47989.31 2019-07-22 04:22:51.000 203 21275.87 350.57 43013.61 47989.30 2019-07-22 04:22:52.000 203 21275.89 350.56 43013.63 47989.32 2019-07-22 04:22:53.000 203 21275.89 350.54 43013.62 47989.34 2019-07-22 04:22:54.000 203 21275.91 350.50 43013.60 47989.36 2019-07-22 04:22:55.000 203 21275.93 350.50 43013.62 47989.33 2019-07-22 04:22:56.000 203 21275.95 350.52 43013.60 47989.34 2019-07-22 04:22:57.000 203 21275.92 350.55 43013.60 47989.33 2019-07-22 04:22:58.000 203 21275.92 350.57 43013.59 47989.33 2019-07-22 04:22:59.000 203 21275.95 350.57 43013.58 47989.31 2019-07-22 04:23:00.000 203 21275.95 350.53 43013.60 47989.31 2019-07-22 04:23:01.000 203 21275.95 350.54 43013.60 47989.32 2019-07-22 04:23:02.000 203 21275.94 350.53 43013.60 47989.32 2019-07-22 04:23:03.000 203 21275.94 350.54 43013.60 47989.32 2019-07-22 04:23:04.000 203 21275.97 350.56 43013.58 47989.33 2019-07-22 04:23:05.000 203 21275.98 350.54 43013.59 47989.33 2019-07-22 04:23:06.000 203 21275.98 350.52 43013.59 47989.32 2019-07-22 04:23:07.000 203 21276.01 350.53 43013.59 47989.35 2019-07-22 04:23:08.000 203 21276.03 350.50 43013.61 47989.33 2019-07-22 04:23:09.000 203 21275.98 350.51 43013.60 47989.37 2019-07-22 04:23:10.000 203 21275.99 350.49 43013.60 47989.35 2019-07-22 04:23:11.000 203 21276.00 350.48 43013.63 47989.34 2019-07-22 04:23:12.000 203 21275.98 350.47 43013.62 47989.35 2019-07-22 04:23:13.000 203 21275.98 350.44 43013.64 47989.36 2019-07-22 04:23:14.000 203 21276.00 350.40 43013.66 47989.36 2019-07-22 04:23:15.000 203 21275.97 350.36 43013.67 47989.35 2019-07-22 04:23:16.000 203 21275.96 350.35 43013.64 47989.39 2019-07-22 04:23:17.000 203 21275.97 350.29 43013.67 47989.41 2019-07-22 04:23:18.000 203 21275.97 350.24 43013.69 47989.43 2019-07-22 04:23:19.000 203 21275.95 350.23 43013.71 47989.42 2019-07-22 04:23:20.000 203 21275.98 350.19 43013.73 47989.43 2019-07-22 04:23:21.000 203 21275.93 350.16 43013.74 47989.44 2019-07-22 04:23:22.000 203 21275.94 350.14 43013.74 47989.46 2019-07-22 04:23:23.000 203 21275.94 350.09 43013.75 47989.45 2019-07-22 04:23:24.000 203 21275.93 350.07 43013.80 47989.47 2019-07-22 04:23:25.000 203 21275.90 350.04 43013.82 47989.49 2019-07-22 04:23:26.000 203 21275.89 350.03 43013.83 47989.48 2019-07-22 04:23:27.000 203 21275.88 350.03 43013.81 47989.48 2019-07-22 04:23:28.000 203 21275.88 350.04 43013.80 47989.45 2019-07-22 04:23:29.000 203 21275.88 350.05 43013.79 47989.48 2019-07-22 04:23:30.000 203 21275.85 350.02 43013.81 47989.48 2019-07-22 04:23:31.000 203 21275.87 350.00 43013.79 47989.45 2019-07-22 04:23:32.000 203 21275.87 350.00 43013.80 47989.44 2019-07-22 04:23:33.000 203 21275.83 350.04 43013.77 47989.47 2019-07-22 04:23:34.000 203 21275.85 350.04 43013.77 47989.43 2019-07-22 04:23:35.000 203 21275.85 350.05 43013.74 47989.42 2019-07-22 04:23:36.000 203 21275.83 350.06 43013.69 47989.40 2019-07-22 04:23:37.000 203 21275.84 350.07 43013.70 47989.37 2019-07-22 04:23:38.000 203 21275.85 350.05 43013.67 47989.36 2019-07-22 04:23:39.000 203 21275.86 350.02 43013.64 47989.38 2019-07-22 04:23:40.000 203 21275.89 350.01 43013.67 47989.37 2019-07-22 04:23:41.000 203 21275.92 349.98 43013.68 47989.37 2019-07-22 04:23:42.000 203 21275.94 349.94 43013.70 47989.41 2019-07-22 04:23:43.000 203 21275.98 349.94 43013.76 47989.39 2019-07-22 04:23:44.000 203 21276.00 349.97 43013.76 47989.43 2019-07-22 04:23:45.000 203 21275.95 349.99 43013.73 47989.43 2019-07-22 04:23:46.000 203 21275.92 350.01 43013.69 47989.44 2019-07-22 04:23:47.000 203 21275.89 350.03 43013.68 47989.42 2019-07-22 04:23:48.000 203 21275.91 350.04 43013.70 47989.45 2019-07-22 04:23:49.000 203 21275.94 350.03 43013.69 47989.39 2019-07-22 04:23:50.000 203 21275.91 350.03 43013.70 47989.40 2019-07-22 04:23:51.000 203 21275.87 350.09 43013.74 47989.38 2019-07-22 04:23:52.000 203 21275.85 350.10 43013.73 47989.39 2019-07-22 04:23:53.000 203 21275.87 350.13 43013.70 47989.35 2019-07-22 04:23:54.000 203 21275.88 350.10 43013.69 47989.34 2019-07-22 04:23:55.000 203 21275.85 350.09 43013.68 47989.34 2019-07-22 04:23:56.000 203 21275.85 350.09 43013.70 47989.35 2019-07-22 04:23:57.000 203 21275.85 350.10 43013.69 47989.35 2019-07-22 04:23:58.000 203 21275.86 350.11 43013.69 47989.34 2019-07-22 04:23:59.000 203 21275.85 350.06 43013.70 47989.34 2019-07-22 04:24:00.000 203 21275.84 350.08 43013.69 47989.36 2019-07-22 04:24:01.000 203 21275.88 350.04 43013.74 47989.40 2019-07-22 04:24:02.000 203 21275.90 350.04 43013.74 47989.35 2019-07-22 04:24:03.000 203 21275.94 349.99 43013.73 47989.40 2019-07-22 04:24:04.000 203 21275.91 349.98 43013.74 47989.42 2019-07-22 04:24:05.000 203 21275.93 349.97 43013.72 47989.39 2019-07-22 04:24:06.000 203 21275.95 349.94 43013.75 47989.43 2019-07-22 04:24:07.000 203 21275.97 349.90 43013.77 47989.42 2019-07-22 04:24:08.000 203 21276.02 349.80 43013.82 47989.49 2019-07-22 04:24:09.000 203 21276.05 349.71 43013.88 47989.51 2019-07-22 04:24:10.000 203 21276.08 349.68 43013.94 47989.60 2019-07-22 04:24:11.000 203 21276.09 349.64 43013.95 47989.65 2019-07-22 04:24:12.000 203 21276.09 349.62 43013.97 47989.68 2019-07-22 04:24:13.000 203 21276.11 349.59 43014.02 47989.71 2019-07-22 04:24:14.000 203 21276.13 349.56 43014.07 47989.75 2019-07-22 04:24:15.000 203 21276.12 349.52 43014.09 47989.78 2019-07-22 04:24:16.000 203 21276.11 349.53 43014.08 47989.81 2019-07-22 04:24:17.000 203 21276.14 349.51 43014.07 47989.79 2019-07-22 04:24:18.000 203 21276.16 349.50 43014.06 47989.85 2019-07-22 04:24:19.000 203 21276.14 349.49 43014.08 47989.82 2019-07-22 04:24:20.000 203 21276.17 349.48 43014.11 47989.84 2019-07-22 04:24:21.000 203 21276.16 349.47 43014.07 47989.82 2019-07-22 04:24:22.000 203 21276.16 349.46 43014.07 47989.86 2019-07-22 04:24:23.000 203 21276.13 349.46 43014.07 47989.83 2019-07-22 04:24:24.000 203 21276.12 349.42 43014.08 47989.83 2019-07-22 04:24:25.000 203 21276.07 349.43 43014.09 47989.82 2019-07-22 04:24:26.000 203 21276.07 349.45 43014.08 47989.83 2019-07-22 04:24:27.000 203 21276.07 349.46 43014.08 47989.81 2019-07-22 04:24:28.000 203 21276.06 349.44 43014.10 47989.81 2019-07-22 04:24:29.000 203 21276.04 349.45 43014.06 47989.78 2019-07-22 04:24:30.000 203 21276.02 349.53 43014.03 47989.76 2019-07-22 04:24:31.000 203 21276.01 349.56 43013.97 47989.76 2019-07-22 04:24:32.000 203 21275.98 349.57 43013.95 47989.71 2019-07-22 04:24:33.000 203 21275.96 349.59 43013.91 47989.66 2019-07-22 04:24:34.000 203 21276.01 349.58 43013.88 47989.65 2019-07-22 04:24:35.000 203 21275.98 349.61 43013.90 47989.62 2019-07-22 04:24:36.000 203 21276.00 349.59 43013.89 47989.59 2019-07-22 04:24:37.000 203 21276.00 349.56 43013.86 47989.61 2019-07-22 04:24:38.000 203 21275.99 349.55 43013.83 47989.56 2019-07-22 04:24:39.000 203 21275.97 349.58 43013.84 47989.57 2019-07-22 04:24:40.000 203 21275.96 349.60 43013.82 47989.57 2019-07-22 04:24:41.000 203 21275.99 349.61 43013.79 47989.53 2019-07-22 04:24:42.000 203 21275.99 349.58 43013.76 47989.51 2019-07-22 04:24:43.000 203 21275.96 349.57 43013.75 47989.47 2019-07-22 04:24:44.000 203 21275.93 349.55 43013.77 47989.48 2019-07-22 04:24:45.000 203 21275.93 349.58 43013.76 47989.45 2019-07-22 04:24:46.000 203 21275.92 349.61 43013.71 47989.46 2019-07-22 04:24:47.000 203 21275.89 349.66 43013.69 47989.42 2019-07-22 04:24:48.000 203 21275.86 349.71 43013.63 47989.37 2019-07-22 04:24:49.000 203 21275.82 349.74 43013.60 47989.33 2019-07-22 04:24:50.000 203 21275.82 349.74 43013.55 47989.28 2019-07-22 04:24:51.000 203 21275.84 349.75 43013.52 47989.24 2019-07-22 04:24:52.000 203 21275.84 349.73 43013.50 47989.21 2019-07-22 04:24:53.000 203 21275.83 349.70 43013.49 47989.16 2019-07-22 04:24:54.000 203 21275.84 349.69 43013.48 47989.18 2019-07-22 04:24:55.000 203 21275.82 349.68 43013.49 47989.18 2019-07-22 04:24:56.000 203 21275.84 349.64 43013.51 47989.17 2019-07-22 04:24:57.000 203 21275.85 349.63 43013.51 47989.19 2019-07-22 04:24:58.000 203 21275.90 349.61 43013.49 47989.18 2019-07-22 04:24:59.000 203 21275.91 349.58 43013.50 47989.24 2019-07-22 04:25:00.000 203 21275.92 349.57 43013.50 47989.23 2019-07-22 04:25:01.000 203 21275.93 349.56 43013.57 47989.25 2019-07-22 04:25:02.000 203 21275.89 349.64 43013.60 47989.28 2019-07-22 04:25:03.000 203 21275.82 349.82 43013.54 47989.28 2019-07-22 04:25:04.000 203 21275.80 349.96 43013.46 47989.19 2019-07-22 04:25:05.000 203 21275.77 350.00 43013.37 47989.12 2019-07-22 04:25:06.000 203 21275.75 350.00 43013.27 47989.00 2019-07-22 04:25:07.000 203 21275.74 350.00 43013.25 47988.98 2019-07-22 04:25:08.000 203 21275.77 349.98 43013.27 47988.94 2019-07-22 04:25:09.000 203 21275.80 349.93 43013.28 47988.97 2019-07-22 04:25:10.000 203 21275.84 349.89 43013.31 47988.98 2019-07-22 04:25:11.000 203 21275.84 349.85 43013.34 47989.00 2019-07-22 04:25:12.000 203 21275.87 349.85 43013.37 47989.04 2019-07-22 04:25:13.000 203 21275.86 349.88 43013.37 47989.06 2019-07-22 04:25:14.000 203 21275.86 349.85 43013.40 47989.07 2019-07-22 04:25:15.000 203 21275.83 349.86 43013.41 47989.12 2019-07-22 04:25:16.000 203 21275.84 349.87 43013.42 47989.12 2019-07-22 04:25:17.000 203 21275.81 349.86 43013.47 47989.13 2019-07-22 04:25:18.000 203 21275.84 349.84 43013.49 47989.14 2019-07-22 04:25:19.000 203 21275.83 349.80 43013.51 47989.16 2019-07-22 04:25:20.000 203 21275.82 349.74 43013.52 47989.17 2019-07-22 04:25:21.000 203 21275.85 349.74 43013.56 47989.18 2019-07-22 04:25:22.000 203 21275.85 349.71 43013.59 47989.24 2019-07-22 04:25:23.000 203 21275.87 349.70 43013.61 47989.29 2019-07-22 04:25:24.000 203 21275.87 349.71 43013.64 47989.28 2019-07-22 04:25:25.000 203 21275.88 349.71 43013.64 47989.33 2019-07-22 04:25:26.000 203 21275.87 349.70 43013.67 47989.32 2019-07-22 04:25:27.000 203 21275.85 349.73 43013.70 47989.32 2019-07-22 04:25:28.000 203 21275.85 349.74 43013.67 47989.35 2019-07-22 04:25:29.000 203 21275.84 349.78 43013.69 47989.33 2019-07-22 04:25:30.000 203 21275.79 349.81 43013.68 47989.31 2019-07-22 04:25:31.000 203 21275.75 349.87 43013.64 47989.30 2019-07-22 04:25:32.000 203 21275.74 349.91 43013.59 47989.25 2019-07-22 04:25:33.000 203 21275.76 349.95 43013.59 47989.24 2019-07-22 04:25:34.000 203 21275.72 350.03 43013.52 47989.20 2019-07-22 04:25:35.000 203 21275.70 350.06 43013.48 47989.14 2019-07-22 04:25:36.000 203 21275.69 350.10 43013.41 47989.09 2019-07-22 04:25:37.000 203 21275.68 350.12 43013.34 47989.02 2019-07-22 04:25:38.000 203 21275.69 350.10 43013.32 47989.00 2019-07-22 04:25:39.000 203 21275.74 350.02 43013.38 47989.00 2019-07-22 04:25:40.000 203 21275.80 349.95 43013.41 47989.00 2019-07-22 04:25:41.000 203 21275.84 349.85 43013.45 47989.07 2019-07-22 04:25:42.000 203 21275.83 349.79 43013.52 47989.11 2019-07-22 04:25:43.000 203 21275.82 349.77 43013.54 47989.20 2019-07-22 04:25:44.000 203 21275.87 349.73 43013.61 47989.23 2019-07-22 04:25:45.000 203 21275.88 349.70 43013.63 47989.29 2019-07-22 04:25:46.000 203 21275.87 349.69 43013.67 47989.34 2019-07-22 04:25:47.000 203 21275.89 349.67 43013.70 47989.39 2019-07-22 04:25:48.000 203 21275.91 349.62 43013.74 47989.40 2019-07-22 04:25:49.000 203 21275.89 349.64 43013.75 47989.40 2019-07-22 04:25:50.000 203 21275.88 349.62 43013.75 47989.45 2019-07-22 04:25:51.000 203 21275.88 349.62 43013.77 47989.44 2019-07-22 04:25:52.000 203 21275.87 349.66 43013.77 47989.42 2019-07-22 04:25:53.000 203 21275.84 349.68 43013.74 47989.41 2019-07-22 04:25:54.000 203 21275.77 349.75 43013.70 47989.39 2019-07-22 04:25:55.000 203 21275.75 349.78 43013.68 47989.32 2019-07-22 04:25:56.000 203 21275.72 349.77 43013.69 47989.29 2019-07-22 04:25:57.000 203 21275.75 349.76 43013.63 47989.28 2019-07-22 04:25:58.000 203 21275.73 349.74 43013.66 47989.30 2019-07-22 04:25:59.000 203 21275.75 349.71 43013.70 47989.33 2019-07-22 04:26:00.000 203 21275.72 349.72 43013.69 47989.30 2019-07-22 04:26:01.000 203 21275.77 349.73 43013.67 47989.32 2019-07-22 04:26:02.000 203 21275.74 349.76 43013.66 47989.30 2019-07-22 04:26:03.000 203 21275.71 349.74 43013.65 47989.27 2019-07-22 04:26:04.000 203 21275.71 349.74 43013.65 47989.26 2019-07-22 04:26:05.000 203 21275.66 349.73 43013.65 47989.26 2019-07-22 04:26:06.000 203 21275.61 349.76 43013.63 47989.24 2019-07-22 04:26:07.000 203 21275.55 349.84 43013.61 47989.19 2019-07-22 04:26:08.000 203 21275.51 349.90 43013.54 47989.14 2019-07-22 04:26:09.000 203 21275.54 349.87 43013.51 47989.08 2019-07-22 04:26:10.000 203 21275.57 349.83 43013.51 47989.07 2019-07-22 04:26:11.000 203 21275.57 349.83 43013.46 47989.04 2019-07-22 04:26:12.000 203 21275.59 349.81 43013.49 47989.05 2019-07-22 04:26:13.000 203 21275.63 349.73 43013.53 47989.08 2019-07-22 04:26:14.000 203 21275.64 349.68 43013.53 47989.07 2019-07-22 04:26:15.000 203 21275.64 349.68 43013.56 47989.13 2019-07-22 04:26:16.000 203 21275.62 349.70 43013.56 47989.15 2019-07-22 04:26:17.000 203 21275.63 349.72 43013.55 47989.14 2019-07-22 04:26:18.000 203 21275.62 349.70 43013.57 47989.13 2019-07-22 04:26:19.000 203 21275.66 349.64 43013.54 47989.11 2019-07-22 04:26:20.000 203 21275.64 349.61 43013.56 47989.12 2019-07-22 04:26:21.000 203 21275.65 349.57 43013.60 47989.15 2019-07-22 04:26:22.000 203 21275.68 349.51 43013.61 47989.19 2019-07-22 04:26:23.000 203 21275.63 349.46 43013.65 47989.23 2019-07-22 04:26:24.000 203 21275.59 349.51 43013.67 47989.23 2019-07-22 04:26:25.000 203 21275.57 349.53 43013.67 47989.25 2019-07-22 04:26:26.000 203 21275.61 349.49 43013.68 47989.23 2019-07-22 04:26:27.000 203 21275.64 349.51 43013.70 47989.25 2019-07-22 04:26:28.000 203 21275.64 349.53 43013.70 47989.27 2019-07-22 04:26:29.000 203 21275.67 349.52 43013.66 47989.26 2019-07-22 04:26:30.000 203 21275.69 349.49 43013.66 47989.27 2019-07-22 04:26:31.000 203 21275.71 349.45 43013.70 47989.27 2019-07-22 04:26:32.000 203 21275.72 349.43 43013.72 47989.30 2019-07-22 04:26:33.000 203 21275.72 349.40 43013.75 47989.35 2019-07-22 04:26:34.000 203 21275.71 349.41 43013.76 47989.36 2019-07-22 04:26:35.000 203 21275.71 349.37 43013.77 47989.38 2019-07-22 04:26:36.000 203 21275.73 349.35 43013.81 47989.39 2019-07-22 04:26:37.000 203 21275.74 349.36 43013.83 47989.43 2019-07-22 04:26:38.000 203 21275.78 349.37 43013.85 47989.44 2019-07-22 04:26:39.000 203 21275.75 349.36 43013.88 47989.47 2019-07-22 04:26:40.000 203 21275.75 349.36 43013.86 47989.50 2019-07-22 04:26:41.000 203 21275.79 349.37 43013.88 47989.49 2019-07-22 04:26:42.000 203 21275.79 349.37 43013.90 47989.53 2019-07-22 04:26:43.000 203 21275.72 349.37 43013.89 47989.52 2019-07-22 04:26:44.000 203 21275.72 349.38 43013.90 47989.51 2019-07-22 04:26:45.000 203 21275.73 349.38 43013.90 47989.50 2019-07-22 04:26:46.000 203 21275.76 349.40 43013.89 47989.52 2019-07-22 04:26:47.000 203 21275.75 349.43 43013.89 47989.51 2019-07-22 04:26:48.000 203 21275.68 349.49 43013.89 47989.48 2019-07-22 04:26:49.000 203 21275.62 349.57 43013.82 47989.44 2019-07-22 04:26:50.000 203 21275.63 349.56 43013.81 47989.39 2019-07-22 04:26:51.000 203 21275.67 349.52 43013.82 47989.39 2019-07-22 04:26:52.000 203 21275.70 349.50 43013.84 47989.42 2019-07-22 04:26:53.000 203 21275.69 349.49 43013.83 47989.43 2019-07-22 04:26:54.000 203 21275.71 349.49 43013.84 47989.45 2019-07-22 04:26:55.000 203 21275.71 349.50 43013.86 47989.48 2019-07-22 04:26:56.000 203 21275.75 349.49 43013.90 47989.50 2019-07-22 04:26:57.000 203 21275.75 349.51 43013.91 47989.48 2019-07-22 04:26:58.000 203 21275.73 349.56 43013.93 47989.51 2019-07-22 04:26:59.000 203 21275.71 349.63 43013.91 47989.50 2019-07-22 04:27:00.000 203 21275.71 349.68 43013.88 47989.50 2019-07-22 04:27:01.000 203 21275.69 349.70 43013.85 47989.48 2019-07-22 04:27:02.000 203 21275.70 349.68 43013.80 47989.43 2019-07-22 04:27:03.000 203 21275.69 349.62 43013.83 47989.44 2019-07-22 04:27:04.000 203 21275.69 349.59 43013.83 47989.45 2019-07-22 04:27:05.000 203 21275.70 349.58 43013.89 47989.43 2019-07-22 04:27:06.000 203 21275.69 349.60 43013.89 47989.47 2019-07-22 04:27:07.000 203 21275.68 349.59 43013.86 47989.48 2019-07-22 04:27:08.000 203 21275.68 349.58 43013.88 47989.47 2019-07-22 04:27:09.000 203 21275.67 349.59 43013.89 47989.48 2019-07-22 04:27:10.000 203 21275.70 349.57 43013.90 47989.45 2019-07-22 04:27:11.000 203 21275.71 349.57 43013.90 47989.45 2019-07-22 04:27:12.000 203 21275.69 349.54 43013.89 47989.48 2019-07-22 04:27:13.000 203 21275.65 349.62 43013.90 47989.47 2019-07-22 04:27:14.000 203 21275.60 349.70 43013.85 47989.46 2019-07-22 04:27:15.000 203 21275.57 349.74 43013.80 47989.40 2019-07-22 04:27:16.000 203 21275.56 349.78 43013.78 47989.34 2019-07-22 04:27:17.000 203 21275.53 349.81 43013.77 47989.34 2019-07-22 04:27:18.000 203 21275.49 349.83 43013.73 47989.29 2019-07-22 04:27:19.000 203 21275.46 349.87 43013.69 47989.21 2019-07-22 04:27:20.000 203 21275.44 349.87 43013.67 47989.20 2019-07-22 04:27:21.000 203 21275.49 349.81 43013.68 47989.20 2019-07-22 04:27:22.000 203 21275.50 349.80 43013.67 47989.20 2019-07-22 04:27:23.000 203 21275.46 349.83 43013.70 47989.20 2019-07-22 04:27:24.000 203 21275.47 349.81 43013.70 47989.20 2019-07-22 04:27:25.000 203 21275.49 349.82 43013.71 47989.25 2019-07-22 04:27:26.000 203 21275.49 349.86 43013.73 47989.21 2019-07-22 04:27:27.000 203 21275.51 349.88 43013.73 47989.22 2019-07-22 04:27:28.000 203 21275.51 349.90 43013.75 47989.25 2019-07-22 04:27:29.000 203 21275.50 349.90 43013.74 47989.23 2019-07-22 04:27:30.000 203 21275.47 349.94 43013.75 47989.24 2019-07-22 04:27:31.000 203 21275.46 349.98 43013.75 47989.22 2019-07-22 04:27:32.000 203 21275.48 350.00 43013.75 47989.22 2019-07-22 04:27:33.000 203 21275.48 350.04 43013.75 47989.22 2019-07-22 04:27:34.000 203 21275.50 350.05 43013.74 47989.23 2019-07-22 04:27:35.000 203 21275.47 350.08 43013.71 47989.21 2019-07-22 04:27:36.000 203 21275.46 350.12 43013.69 47989.22 2019-07-22 04:27:37.000 203 21275.40 350.18 43013.66 47989.18 2019-07-22 04:27:38.000 203 21275.40 350.21 43013.66 47989.17 2019-07-22 04:27:39.000 203 21275.41 350.25 43013.67 47989.13 2019-07-22 04:27:40.000 203 21275.40 350.27 43013.67 47989.14 2019-07-22 04:27:41.000 203 21275.39 350.29 43013.66 47989.13 2019-07-22 04:27:42.000 203 21275.39 350.34 43013.67 47989.12 2019-07-22 04:27:43.000 203 21275.39 350.35 43013.69 47989.11 2019-07-22 04:27:44.000 203 21275.39 350.39 43013.67 47989.13 2019-07-22 04:27:45.000 203 21275.41 350.41 43013.66 47989.13 2019-07-22 04:27:46.000 203 21275.42 350.41 43013.67 47989.12 2019-07-22 04:27:47.000 203 21275.43 350.44 43013.64 47989.12 2019-07-22 04:27:48.000 203 21275.46 350.46 43013.69 47989.12 2019-07-22 04:27:49.000 203 21275.40 350.49 43013.67 47989.14 2019-07-22 04:27:50.000 203 21275.41 350.49 43013.65 47989.13 2019-07-22 04:27:51.000 203 21275.42 350.51 43013.65 47989.12 2019-07-22 04:27:52.000 203 21275.39 350.56 43013.67 47989.12 2019-07-22 04:27:53.000 203 21275.42 350.55 43013.65 47989.11 2019-07-22 04:27:54.000 203 21275.41 350.55 43013.67 47989.13 2019-07-22 04:27:55.000 203 21275.39 350.58 43013.67 47989.12 2019-07-22 04:27:56.000 203 21275.41 350.65 43013.65 47989.13 2019-07-22 04:27:57.000 203 21275.39 350.68 43013.61 47989.11 2019-07-22 04:27:58.000 203 21275.39 350.68 43013.62 47989.09 2019-07-22 04:27:59.000 203 21275.39 350.65 43013.64 47989.08 2019-07-22 04:28:00.000 203 21275.40 350.62 43013.61 47989.08 2019-07-22 04:28:01.000 203 21275.43 350.60 43013.60 47989.09 2019-07-22 04:28:02.000 203 21275.42 350.60 43013.63 47989.10 2019-07-22 04:28:03.000 203 21275.43 350.60 43013.66 47989.09 2019-07-22 04:28:04.000 203 21275.43 350.60 43013.66 47989.13 2019-07-22 04:28:05.000 203 21275.35 350.74 43013.66 47989.15 2019-07-22 04:28:06.000 203 21275.34 350.85 43013.59 47989.10 2019-07-22 04:28:07.000 203 21275.36 350.85 43013.55 47989.04 2019-07-22 04:28:08.000 203 21275.37 350.81 43013.52 47989.01 2019-07-22 04:28:09.000 203 21275.39 350.72 43013.58 47989.01 2019-07-22 04:28:10.000 203 21275.43 350.70 43013.58 47989.03 2019-07-22 04:28:11.000 203 21275.48 350.72 43013.58 47989.06 2019-07-22 04:28:12.000 203 21275.45 350.74 43013.60 47989.09 2019-07-22 04:28:13.000 203 21275.42 350.79 43013.62 47989.13 2019-07-22 04:28:14.000 203 21275.40 350.84 43013.64 47989.15 2019-07-22 04:28:15.000 203 21275.47 350.84 43013.65 47989.10 2019-07-22 04:28:16.000 203 21275.46 350.81 43013.62 47989.12 2019-07-22 04:28:17.000 203 21275.49 350.75 43013.65 47989.14 2019-07-22 04:28:18.000 203 21275.52 350.68 43013.69 47989.17 2019-07-22 04:28:19.000 203 21275.54 350.62 43013.77 47989.24 2019-07-22 04:28:20.000 203 21275.53 350.59 43013.81 47989.32 2019-07-22 04:28:21.000 203 21275.53 350.57 43013.88 47989.35 2019-07-22 04:28:22.000 203 21275.53 350.57 43013.91 47989.41 2019-07-22 04:28:23.000 203 21275.53 350.59 43013.92 47989.44 2019-07-22 04:28:24.000 203 21275.52 350.59 43013.97 47989.44 2019-07-22 04:28:25.000 203 21275.51 350.59 43013.99 47989.49 2019-07-22 04:28:26.000 203 21275.52 350.58 43014.02 47989.48 2019-07-22 04:28:27.000 203 21275.50 350.61 43014.01 47989.50 2019-07-22 04:28:28.000 203 21275.46 350.60 43014.03 47989.50 2019-07-22 04:28:29.000 203 21275.45 350.59 43014.03 47989.50 2019-07-22 04:28:30.000 203 21275.45 350.58 43014.06 47989.50 2019-07-22 04:28:31.000 203 21275.40 350.59 43014.09 47989.54 2019-07-22 04:28:32.000 203 21275.41 350.59 43014.11 47989.53 2019-07-22 04:28:33.000 203 21275.38 350.61 43014.09 47989.53 2019-07-22 04:28:34.000 203 21275.39 350.61 43014.10 47989.52 2019-07-22 04:28:35.000 203 21275.38 350.62 43014.11 47989.53 2019-07-22 04:28:36.000 203 21275.38 350.65 43014.10 47989.51 2019-07-22 04:28:37.000 203 21275.37 350.67 43014.07 47989.50 2019-07-22 04:28:38.000 203 21275.37 350.67 43014.10 47989.50 2019-07-22 04:28:39.000 203 21275.35 350.71 43014.11 47989.48 2019-07-22 04:28:40.000 203 21275.34 350.74 43014.09 47989.50 2019-07-22 04:28:41.000 203 21275.33 350.75 43014.07 47989.45 2019-07-22 04:28:42.000 203 21275.32 350.76 43014.06 47989.48 2019-07-22 04:28:43.000 203 21275.29 350.78 43014.09 47989.48 2019-07-22 04:28:44.000 203 21275.31 350.80 43014.05 47989.46 2019-07-22 04:28:45.000 203 21275.31 350.83 43014.06 47989.48 2019-07-22 04:28:46.000 203 21275.30 350.84 43014.06 47989.47 2019-07-22 04:28:47.000 203 21275.30 350.87 43014.07 47989.46 2019-07-22 04:28:48.000 203 21275.28 350.89 43014.06 47989.48 2019-07-22 04:28:49.000 203 21275.30 350.86 43014.05 47989.45 2019-07-22 04:28:50.000 203 21275.25 350.88 43014.10 47989.46 2019-07-22 04:28:51.000 203 21275.21 350.90 43014.12 47989.47 2019-07-22 04:28:52.000 203 21275.24 350.93 43014.08 47989.49 2019-07-22 04:28:53.000 203 21275.22 350.97 43014.10 47989.48 2019-07-22 04:28:54.000 203 21275.22 351.01 43014.14 47989.46 2019-07-22 04:28:55.000 203 21275.24 351.04 43014.11 47989.45 2019-07-22 04:28:56.000 203 21275.24 351.07 43014.10 47989.46 2019-07-22 04:28:57.000 203 21275.22 351.13 43014.06 47989.43 2019-07-22 04:28:58.000 203 21275.18 351.21 43014.06 47989.39 2019-07-22 04:28:59.000 203 21275.14 351.27 43014.03 47989.39 2019-07-22 04:29:00.000 203 21275.12 351.33 43013.98 47989.34 2019-07-22 04:29:01.000 203 21275.10 351.35 43013.95 47989.31 2019-07-22 04:29:02.000 203 21275.10 351.36 43013.96 47989.30 2019-07-22 04:29:03.000 203 21275.10 351.38 43013.95 47989.26 2019-07-22 04:29:04.000 203 21275.09 351.38 43013.97 47989.30 2019-07-22 04:29:05.000 203 21275.09 351.37 43013.96 47989.29 2019-07-22 04:29:06.000 203 21275.11 351.37 43013.95 47989.28 2019-07-22 04:29:07.000 203 21275.12 351.37 43013.94 47989.29 2019-07-22 04:29:08.000 203 21275.13 351.38 43013.94 47989.28 2019-07-22 04:29:09.000 203 21275.13 351.37 43013.94 47989.28 2019-07-22 04:29:10.000 203 21275.14 351.40 43013.96 47989.28 2019-07-22 04:29:11.000 203 21275.12 351.43 43013.95 47989.30 2019-07-22 04:29:12.000 203 21275.11 351.46 43013.94 47989.26 2019-07-22 04:29:13.000 203 21275.10 351.48 43013.91 47989.25 2019-07-22 04:29:14.000 203 21275.07 351.50 43013.92 47989.23 2019-07-22 04:29:15.000 203 21275.04 351.47 43013.87 47989.19 2019-07-22 04:29:16.000 203 21275.04 351.51 43013.87 47989.18 2019-07-22 04:29:17.000 203 21275.03 351.54 43013.85 47989.17 2019-07-22 04:29:18.000 203 21275.02 351.57 43013.81 47989.16 2019-07-22 04:29:19.000 203 21275.02 351.59 43013.80 47989.12 2019-07-22 04:29:20.000 203 21275.01 351.57 43013.80 47989.10 2019-07-22 04:29:21.000 203 21275.01 351.56 43013.81 47989.15 2019-07-22 04:29:22.000 203 21275.07 351.53 43013.84 47989.14 2019-07-22 04:29:23.000 203 21275.05 351.47 43013.87 47989.15 2019-07-22 04:29:24.000 203 21275.04 351.47 43013.89 47989.19 2019-07-22 04:29:25.000 203 21275.03 351.47 43013.89 47989.19 2019-07-22 04:29:26.000 203 21275.05 351.51 43013.93 47989.23 2019-07-22 04:29:27.000 203 21275.05 351.50 43013.94 47989.24 2019-07-22 04:29:28.000 203 21275.06 351.55 43013.93 47989.22 2019-07-22 04:29:29.000 203 21275.04 351.59 43013.92 47989.24 2019-07-22 04:29:30.000 203 21275.02 351.58 43013.93 47989.26 2019-07-22 04:29:31.000 203 21275.00 351.59 43013.90 47989.23 2019-07-22 04:29:32.000 203 21275.04 351.56 43013.92 47989.25 2019-07-22 04:29:33.000 203 21275.03 351.55 43013.93 47989.24 2019-07-22 04:29:34.000 203 21275.05 351.53 43013.97 47989.25 2019-07-22 04:29:35.000 203 21275.04 351.53 43013.98 47989.24 2019-07-22 04:29:36.000 203 21275.00 351.54 43013.97 47989.27 2019-07-22 04:29:37.000 203 21274.99 351.55 43013.98 47989.24 2019-07-22 04:29:38.000 203 21274.98 351.56 43013.97 47989.23 2019-07-22 04:29:39.000 203 21274.98 351.55 43013.96 47989.25 2019-07-22 04:29:40.000 203 21274.97 351.56 43013.96 47989.23 2019-07-22 04:29:41.000 203 21274.97 351.53 43013.94 47989.24 2019-07-22 04:29:42.000 203 21274.97 351.55 43013.95 47989.23 2019-07-22 04:29:43.000 203 21275.03 351.57 43013.96 47989.26 2019-07-22 04:29:44.000 203 21275.06 351.53 43013.99 47989.24 2019-07-22 04:29:45.000 203 21275.03 351.52 43013.96 47989.28 2019-07-22 04:29:46.000 203 21275.00 351.62 43013.95 47989.27 2019-07-22 04:29:47.000 203 21274.97 351.69 43013.92 47989.25 2019-07-22 04:29:48.000 203 21274.94 351.74 43013.87 47989.21 2019-07-22 04:29:49.000 203 21274.91 351.77 43013.83 47989.15 2019-07-22 04:29:50.000 203 21274.90 351.79 43013.81 47989.10 2019-07-22 04:29:51.000 203 21274.90 351.77 43013.84 47989.08 2019-07-22 04:29:52.000 203 21274.91 351.75 43013.83 47989.07 2019-07-22 04:29:53.000 203 21274.93 351.74 43013.81 47989.10 2019-07-22 04:29:54.000 203 21274.93 351.72 43013.85 47989.11 2019-07-22 04:29:55.000 203 21274.91 351.70 43013.88 47989.09 2019-07-22 04:29:56.000 203 21274.94 351.68 43013.90 47989.13 2019-07-22 04:29:57.000 203 21274.94 351.66 43013.93 47989.17 2019-07-22 04:29:58.000 203 21274.87 351.77 43013.99 47989.20 2019-07-22 04:29:59.000 203 21274.84 351.84 43013.97 47989.20 2019-07-22 04:30:00.000 203 21274.84 351.91 43013.92 47989.17 2019-07-22 04:30:01.000 203 21274.85 351.96 43013.86 47989.13 2019-07-22 04:30:02.000 203 21274.88 351.95 43013.88 47989.11 2019-07-22 04:30:03.000 203 21274.88 351.95 43013.90 47989.15 2019-07-22 04:30:04.000 203 21274.91 351.96 43013.91 47989.13 2019-07-22 04:30:05.000 203 21274.91 351.96 43013.89 47989.12 2019-07-22 04:30:06.000 203 21274.92 351.96 43013.90 47989.15 2019-07-22 04:30:07.000 203 21274.94 351.97 43013.89 47989.14 2019-07-22 04:30:08.000 203 21274.92 351.98 43013.88 47989.14 2019-07-22 04:30:09.000 203 21274.92 351.96 43013.93 47989.15 2019-07-22 04:30:10.000 203 21274.93 351.97 43013.85 47989.14 2019-07-22 04:30:11.000 203 21274.92 352.00 43013.86 47989.16 2019-07-22 04:30:12.000 203 21274.95 352.01 43013.90 47989.16 2019-07-22 04:30:13.000 203 21274.93 352.01 43013.88 47989.17 2019-07-22 04:30:14.000 203 21274.91 352.03 43013.91 47989.17 2019-07-22 04:30:15.000 203 21274.90 352.04 43013.89 47989.17 2019-07-22 04:30:16.000 203 21274.91 352.03 43013.89 47989.17 2019-07-22 04:30:17.000 203 21274.96 352.03 43013.92 47989.16 2019-07-22 04:30:18.000 203 21274.94 352.04 43013.94 47989.18 2019-07-22 04:30:19.000 203 21274.94 352.04 43013.94 47989.20 2019-07-22 04:30:20.000 203 21274.92 352.07 43013.95 47989.18 2019-07-22 04:30:21.000 203 21274.92 352.08 43013.94 47989.18 2019-07-22 04:30:22.000 203 21274.92 352.08 43013.96 47989.17 2019-07-22 04:30:23.000 203 21274.88 352.09 43013.95 47989.17 2019-07-22 04:30:24.000 203 21274.87 352.12 43013.91 47989.14 2019-07-22 04:30:25.000 203 21274.85 352.12 43013.92 47989.14 2019-07-22 04:30:26.000 203 21274.85 352.11 43013.93 47989.11 2019-07-22 04:30:27.000 203 21274.87 352.09 43013.92 47989.11 2019-07-22 04:30:28.000 203 21274.91 352.06 43013.93 47989.12 2019-07-22 04:30:29.000 203 21274.88 352.02 43013.93 47989.15 2019-07-22 04:30:30.000 203 21274.89 352.00 43013.93 47989.14 2019-07-22 04:30:31.000 203 21274.91 352.01 43013.94 47989.15 2019-07-22 04:30:32.000 203 21274.91 352.02 43013.95 47989.17 2019-07-22 04:30:33.000 203 21274.89 352.02 43013.97 47989.16 2019-07-22 04:30:34.000 203 21274.93 352.01 43013.94 47989.17 2019-07-22 04:30:35.000 203 21274.91 352.03 43013.96 47989.19 2019-07-22 04:30:36.000 203 21274.89 352.04 43013.98 47989.21 2019-07-22 04:30:37.000 203 21274.88 352.03 43014.00 47989.21 2019-07-22 04:30:38.000 203 21274.89 352.02 43014.01 47989.19 2019-07-22 04:30:39.000 203 21274.90 352.03 43014.00 47989.22 2019-07-22 04:30:40.000 203 21274.88 352.03 43014.05 47989.22 2019-07-22 04:30:41.000 203 21274.84 352.06 43013.99 47989.20 2019-07-22 04:30:42.000 203 21274.86 352.06 43013.96 47989.20 2019-07-22 04:30:43.000 203 21274.81 352.07 43013.95 47989.18 2019-07-22 04:30:44.000 203 21274.81 352.10 43013.93 47989.16 2019-07-22 04:30:45.000 203 21274.83 352.08 43013.91 47989.16 2019-07-22 04:30:46.000 203 21274.83 352.06 43013.95 47989.18 2019-07-22 04:30:47.000 203 21274.86 352.04 43013.96 47989.16 2019-07-22 04:30:48.000 203 21274.83 352.04 43014.00 47989.23 2019-07-22 04:30:49.000 203 21274.80 352.03 43014.02 47989.21 2019-07-22 04:30:50.000 203 21274.78 352.04 43014.01 47989.24 2019-07-22 04:30:51.000 203 21274.81 352.03 43014.01 47989.22 2019-07-22 04:30:52.000 203 21274.78 352.01 43014.05 47989.21 2019-07-22 04:30:53.000 203 21274.72 352.01 43014.04 47989.23 2019-07-22 04:30:54.000 203 21274.70 352.02 43014.06 47989.20 2019-07-22 04:30:55.000 203 21274.69 352.05 43014.08 47989.18 2019-07-22 04:30:56.000 203 21274.70 352.04 43014.07 47989.17 2019-07-22 04:30:57.000 203 21274.65 352.08 43014.05 47989.16 2019-07-22 04:30:58.000 203 21274.63 352.10 43014.03 47989.13 2019-07-22 04:30:59.000 203 21274.57 352.12 43014.02 47989.08 2019-07-22 04:31:00.000 203 21274.54 352.15 43014.00 47989.05 2019-07-22 04:31:01.000 203 21274.53 352.18 43013.97 47989.04 2019-07-22 04:31:02.000 203 21274.56 352.16 43013.96 47988.99 2019-07-22 04:31:03.000 203 21274.60 352.13 43013.96 47989.02 2019-07-22 04:31:04.000 203 21274.61 352.11 43013.95 47989.02 2019-07-22 04:31:05.000 203 21274.62 352.10 43013.99 47989.03 2019-07-22 04:31:06.000 203 21274.65 352.10 43014.01 47989.06 2019-07-22 04:31:07.000 203 21274.68 352.10 43014.01 47989.06 2019-07-22 04:31:08.000 203 21274.72 352.10 43014.03 47989.11 2019-07-22 04:31:09.000 203 21274.75 352.09 43014.06 47989.11 2019-07-22 04:31:10.000 203 21274.72 352.09 43014.04 47989.13 2019-07-22 04:31:11.000 203 21274.73 352.12 43014.02 47989.14 2019-07-22 04:31:12.000 203 21274.74 352.14 43014.07 47989.13 2019-07-22 04:31:13.000 203 21274.72 352.16 43014.05 47989.13 2019-07-22 04:31:14.000 203 21274.70 352.14 43014.05 47989.11 2019-07-22 04:31:15.000 203 21274.71 352.11 43014.05 47989.13 2019-07-22 04:31:16.000 203 21274.72 352.10 43014.04 47989.16 2019-07-22 04:31:17.000 203 21274.72 352.10 43014.06 47989.13 2019-07-22 04:31:18.000 203 21274.72 352.08 43014.08 47989.19 2019-07-22 04:31:19.000 203 21274.73 352.09 43014.11 47989.18 2019-07-22 04:31:20.000 203 21274.75 352.07 43014.13 47989.23 2019-07-22 04:31:21.000 203 21274.77 352.03 43014.17 47989.24 2019-07-22 04:31:22.000 203 21274.77 351.97 43014.21 47989.26 2019-07-22 04:31:23.000 203 21274.76 351.94 43014.23 47989.31 2019-07-22 04:31:24.000 203 21274.72 352.00 43014.22 47989.32 2019-07-22 04:31:25.000 203 21274.72 352.08 43014.20 47989.30 2019-07-22 04:31:26.000 203 21274.69 352.11 43014.13 47989.25 2019-07-22 04:31:27.000 203 21274.70 352.11 43014.13 47989.21 2019-07-22 04:31:28.000 203 21274.71 352.11 43014.08 47989.19 2019-07-22 04:31:29.000 203 21274.65 352.16 43014.06 47989.14 2019-07-22 04:31:30.000 203 21274.64 352.19 43014.00 47989.10 2019-07-22 04:31:31.000 203 21274.66 352.17 43013.92 47989.06 2019-07-22 04:31:32.000 203 21274.74 352.08 43013.95 47989.07 2019-07-22 04:31:33.000 203 21274.73 352.01 43013.97 47989.04 2019-07-22 04:31:34.000 203 21274.72 352.01 43013.99 47989.08 2019-07-22 04:31:35.000 203 21274.74 352.00 43014.01 47989.08 2019-07-22 04:31:36.000 203 21274.75 351.97 43014.02 47989.14 2019-07-22 04:31:37.000 203 21274.72 351.95 43014.03 47989.11 2019-07-22 04:31:38.000 203 21274.76 351.90 43014.03 47989.13 2019-07-22 04:31:39.000 203 21274.78 351.87 43014.06 47989.16 2019-07-22 04:31:40.000 203 21274.79 351.86 43014.10 47989.19 2019-07-22 04:31:41.000 203 21274.78 351.80 43014.12 47989.22 2019-07-22 04:31:42.000 203 21274.81 351.76 43014.13 47989.23 2019-07-22 04:31:43.000 203 21274.81 351.75 43014.17 47989.26 2019-07-22 04:31:44.000 203 21274.83 351.72 43014.20 47989.31 2019-07-22 04:31:45.000 203 21274.82 351.70 43014.24 47989.32 2019-07-22 04:31:46.000 203 21274.84 351.69 43014.26 47989.36 2019-07-22 04:31:47.000 203 21274.80 351.69 43014.25 47989.40 2019-07-22 04:31:48.000 203 21274.80 351.73 43014.24 47989.38 2019-07-22 04:31:49.000 203 21274.83 351.72 43014.27 47989.42 2019-07-22 04:31:50.000 203 21274.83 351.71 43014.30 47989.41 2019-07-22 04:31:51.000 203 21274.81 351.71 43014.33 47989.40 2019-07-22 04:31:52.000 203 21274.83 351.71 43014.32 47989.41 2019-07-22 04:31:53.000 203 21274.81 351.72 43014.32 47989.40 2019-07-22 04:31:54.000 203 21274.81 351.75 43014.30 47989.40 2019-07-22 04:31:55.000 203 21274.84 351.75 43014.30 47989.40 2019-07-22 04:31:56.000 203 21274.84 351.72 43014.30 47989.41 2019-07-22 04:31:57.000 203 21274.82 351.72 43014.30 47989.41 2019-07-22 04:31:58.000 203 21274.84 351.71 43014.29 47989.38 2019-07-22 04:31:59.000 203 21274.87 351.71 43014.32 47989.45 2019-07-22 04:32:00.000 203 21274.83 351.72 43014.31 47989.41 2019-07-22 04:32:01.000 203 21274.81 351.73 43014.32 47989.44 2019-07-22 04:32:02.000 203 21274.85 351.77 43014.31 47989.44 2019-07-22 04:32:03.000 203 21274.85 351.81 43014.27 47989.41 2019-07-22 04:32:04.000 203 21274.84 351.84 43014.24 47989.40 2019-07-22 04:32:05.000 203 21274.83 351.84 43014.22 47989.36 2019-07-22 04:32:06.000 203 21274.85 351.81 43014.22 47989.35 2019-07-22 04:32:07.000 203 21274.83 351.85 43014.20 47989.35 2019-07-22 04:32:08.000 203 21274.83 351.83 43014.19 47989.35 2019-07-22 04:32:09.000 203 21274.86 351.81 43014.19 47989.32 2019-07-22 04:32:10.000 203 21274.90 351.77 43014.20 47989.32 2019-07-22 04:32:11.000 203 21274.93 351.69 43014.21 47989.35 2019-07-22 04:32:12.000 203 21274.97 351.70 43014.21 47989.40 2019-07-22 04:32:13.000 203 21274.97 351.71 43014.25 47989.42 2019-07-22 04:32:14.000 203 21274.98 351.74 43014.22 47989.43 2019-07-22 04:32:15.000 203 21275.00 351.72 43014.26 47989.44 2019-07-22 04:32:16.000 203 21275.00 351.67 43014.27 47989.43 2019-07-22 04:32:17.000 203 21275.00 351.64 43014.29 47989.47 2019-07-22 04:32:18.000 203 21275.03 351.66 43014.30 47989.51 2019-07-22 04:32:19.000 203 21275.02 351.71 43014.28 47989.48 2019-07-22 04:32:20.000 203 21275.03 351.68 43014.26 47989.51 2019-07-22 04:32:21.000 203 21275.01 351.71 43014.28 47989.48 2019-07-22 04:32:22.000 203 21274.97 351.69 43014.31 47989.47 2019-07-22 04:32:23.000 203 21274.95 351.70 43014.30 47989.48 2019-07-22 04:32:24.000 203 21274.93 351.74 43014.29 47989.46 2019-07-22 04:32:25.000 203 21274.93 351.69 43014.28 47989.45 2019-07-22 04:32:26.000 203 21274.95 351.69 43014.29 47989.47 2019-07-22 04:32:27.000 203 21274.93 351.71 43014.24 47989.45 2019-07-22 04:32:28.000 203 21274.94 351.74 43014.28 47989.44 2019-07-22 04:32:29.000 203 21274.90 351.78 43014.23 47989.41 2019-07-22 04:32:30.000 203 21274.86 351.79 43014.19 47989.37 2019-07-22 04:32:31.000 203 21274.86 351.83 43014.20 47989.35 2019-07-22 04:32:32.000 203 21274.85 351.84 43014.18 47989.30 2019-07-22 04:32:33.000 203 21274.81 351.86 43014.14 47989.27 2019-07-22 04:32:34.000 203 21274.82 351.83 43014.13 47989.26 2019-07-22 04:32:35.000 203 21274.84 351.84 43014.12 47989.25 2019-07-22 04:32:36.000 203 21274.85 351.85 43014.09 47989.24 2019-07-22 04:32:37.000 203 21274.84 351.81 43014.11 47989.22 2019-07-22 04:32:38.000 203 21274.84 351.78 43014.11 47989.23 2019-07-22 04:32:39.000 203 21274.85 351.74 43014.11 47989.23 2019-07-22 04:32:40.000 203 21274.87 351.73 43014.13 47989.25 2019-07-22 04:32:41.000 203 21274.86 351.70 43014.17 47989.27 2019-07-22 04:32:42.000 203 21274.87 351.69 43014.18 47989.28 2019-07-22 04:32:43.000 203 21274.85 351.67 43014.20 47989.28 2019-07-22 04:32:44.000 203 21274.81 351.66 43014.22 47989.32 2019-07-22 04:32:45.000 203 21274.84 351.65 43014.19 47989.30 2019-07-22 04:32:46.000 203 21274.84 351.64 43014.22 47989.33 2019-07-22 04:32:47.000 203 21274.83 351.65 43014.25 47989.35 2019-07-22 04:32:48.000 203 21274.82 351.66 43014.22 47989.33 2019-07-22 04:32:49.000 203 21274.80 351.63 43014.22 47989.37 2019-07-22 04:32:50.000 203 21274.82 351.62 43014.22 47989.34 2019-07-22 04:32:51.000 203 21274.82 351.64 43014.26 47989.34 2019-07-22 04:32:52.000 203 21274.84 351.66 43014.27 47989.35 2019-07-22 04:32:53.000 203 21274.83 351.66 43014.29 47989.33 2019-07-22 04:32:54.000 203 21274.80 351.67 43014.25 47989.35 2019-07-22 04:32:55.000 203 21274.79 351.68 43014.23 47989.36 2019-07-22 04:32:56.000 203 21274.85 351.67 43014.24 47989.33 2019-07-22 04:32:57.000 203 21274.81 351.70 43014.24 47989.36 2019-07-22 04:32:58.000 203 21274.84 351.70 43014.25 47989.35 2019-07-22 04:32:59.000 203 21274.82 351.68 43014.25 47989.34 2019-07-22 04:33:00.000 203 21274.80 351.69 43014.22 47989.34 2019-07-22 04:33:01.000 203 21274.82 351.70 43014.22 47989.34 2019-07-22 04:33:02.000 203 21274.81 351.67 43014.24 47989.32 2019-07-22 04:33:03.000 203 21274.80 351.66 43014.23 47989.34 2019-07-22 04:33:04.000 203 21274.79 351.65 43014.22 47989.34 2019-07-22 04:33:05.000 203 21274.78 351.66 43014.21 47989.36 2019-07-22 04:33:06.000 203 21274.79 351.68 43014.25 47989.37 2019-07-22 04:33:07.000 203 21274.82 351.65 43014.31 47989.36 2019-07-22 04:33:08.000 203 21274.83 351.62 43014.28 47989.40 2019-07-22 04:33:09.000 203 21274.86 351.58 43014.29 47989.41 2019-07-22 04:33:10.000 203 21274.86 351.55 43014.32 47989.44 2019-07-22 04:33:11.000 203 21274.87 351.54 43014.35 47989.46 2019-07-22 04:33:12.000 203 21274.88 351.56 43014.35 47989.50 2019-07-22 04:33:13.000 203 21274.90 351.55 43014.35 47989.51 2019-07-22 04:33:14.000 203 21274.91 351.53 43014.38 47989.50 2019-07-22 04:33:15.000 203 21274.94 351.51 43014.42 47989.52 2019-07-22 04:33:16.000 203 21274.96 351.49 43014.40 47989.54 2019-07-22 04:33:17.000 203 21274.92 351.48 43014.40 47989.57 2019-07-22 04:33:18.000 203 21274.93 351.49 43014.40 47989.56 2019-07-22 04:33:19.000 203 21274.94 351.47 43014.40 47989.56 2019-07-22 04:33:20.000 203 21274.95 351.41 43014.42 47989.59 2019-07-22 04:33:21.000 203 21274.99 351.39 43014.43 47989.59 2019-07-22 04:33:22.000 203 21274.97 351.38 43014.45 47989.60 2019-07-22 04:33:23.000 203 21274.96 351.33 43014.45 47989.65 2019-07-22 04:33:24.000 203 21274.98 351.32 43014.48 47989.64 2019-07-22 04:33:25.000 203 21274.96 351.32 43014.49 47989.63 2019-07-22 04:33:26.000 203 21274.96 351.31 43014.48 47989.65 2019-07-22 04:33:27.000 203 21274.94 351.34 43014.48 47989.62 2019-07-22 04:33:28.000 203 21274.93 351.34 43014.46 47989.62 2019-07-22 04:33:29.000 203 21274.92 351.32 43014.48 47989.61 2019-07-22 04:33:30.000 203 21274.89 351.35 43014.45 47989.60 2019-07-22 04:33:31.000 203 21274.89 351.40 43014.40 47989.56 2019-07-22 04:33:32.000 203 21274.91 351.38 43014.41 47989.56 2019-07-22 04:33:33.000 203 21274.87 351.42 43014.41 47989.51 2019-07-22 04:33:34.000 203 21274.87 351.42 43014.36 47989.49 2019-07-22 04:33:35.000 203 21274.85 351.46 43014.32 47989.47 2019-07-22 04:33:36.000 203 21274.87 351.47 43014.33 47989.45 2019-07-22 04:33:37.000 203 21274.89 351.49 43014.31 47989.45 2019-07-22 04:33:38.000 203 21274.88 351.49 43014.31 47989.44 2019-07-22 04:33:39.000 203 21274.86 351.51 43014.29 47989.42 2019-07-22 04:33:40.000 203 21274.87 351.54 43014.28 47989.42 2019-07-22 04:33:41.000 203 21274.87 351.54 43014.28 47989.41 2019-07-22 04:33:42.000 203 21274.83 351.54 43014.31 47989.41 2019-07-22 04:33:43.000 203 21274.83 351.56 43014.28 47989.38 2019-07-22 04:33:44.000 203 21274.86 351.52 43014.28 47989.36 2019-07-22 04:33:45.000 203 21274.88 351.52 43014.27 47989.41 2019-07-22 04:33:46.000 203 21274.89 351.51 43014.28 47989.37 2019-07-22 04:33:47.000 203 21274.85 351.49 43014.29 47989.40 2019-07-22 04:33:48.000 203 21274.86 351.47 43014.30 47989.42 2019-07-22 04:33:49.000 203 21274.85 351.50 43014.30 47989.39 2019-07-22 04:33:50.000 203 21274.85 351.50 43014.31 47989.42 2019-07-22 04:33:51.000 203 21274.85 351.50 43014.28 47989.41 2019-07-22 04:33:52.000 203 21274.86 351.48 43014.27 47989.43 2019-07-22 04:33:53.000 203 21274.85 351.51 43014.29 47989.41 2019-07-22 04:33:54.000 203 21274.86 351.53 43014.30 47989.42 2019-07-22 04:33:55.000 203 21274.85 351.51 43014.30 47989.41 2019-07-22 04:33:56.000 203 21274.83 351.52 43014.28 47989.41 2019-07-22 04:33:57.000 203 21274.82 351.54 43014.30 47989.41 2019-07-22 04:33:58.000 203 21274.85 351.53 43014.28 47989.42 2019-07-22 04:33:59.000 203 21274.85 351.53 43014.30 47989.41 2019-07-22 04:34:00.000 203 21274.84 351.51 43014.30 47989.41 2019-07-22 04:34:01.000 203 21274.85 351.50 43014.26 47989.42 2019-07-22 04:34:02.000 203 21274.85 351.49 43014.26 47989.42 2019-07-22 04:34:03.000 203 21274.89 351.48 43014.28 47989.42 2019-07-22 04:34:04.000 203 21274.94 351.45 43014.29 47989.43 2019-07-22 04:34:05.000 203 21274.93 351.44 43014.28 47989.43 2019-07-22 04:34:06.000 203 21274.92 351.44 43014.31 47989.46 2019-07-22 04:34:07.000 203 21274.91 351.46 43014.31 47989.47 2019-07-22 04:34:08.000 203 21274.93 351.50 43014.27 47989.49 2019-07-22 04:34:09.000 203 21274.95 351.52 43014.29 47989.47 2019-07-22 04:34:10.000 203 21274.92 351.55 43014.28 47989.45 2019-07-22 04:34:11.000 203 21274.94 351.53 43014.28 47989.44 2019-07-22 04:34:12.000 203 21274.98 351.51 43014.27 47989.43 2019-07-22 04:34:13.000 203 21274.95 351.50 43014.26 47989.43 2019-07-22 04:34:14.000 203 21274.98 351.46 43014.28 47989.44 2019-07-22 04:34:15.000 203 21275.00 351.44 43014.30 47989.46 2019-07-22 04:34:16.000 203 21275.00 351.46 43014.30 47989.48 2019-07-22 04:34:17.000 203 21274.98 351.47 43014.29 47989.50 2019-07-22 04:34:18.000 203 21275.00 351.46 43014.31 47989.48 2019-07-22 04:34:19.000 203 21274.98 351.46 43014.30 47989.50 2019-07-22 04:34:20.000 203 21274.97 351.44 43014.33 47989.46 2019-07-22 04:34:21.000 203 21274.97 351.45 43014.31 47989.52 2019-07-22 04:34:22.000 203 21274.97 351.43 43014.31 47989.47 2019-07-22 04:34:23.000 203 21274.99 351.44 43014.31 47989.48 2019-07-22 04:34:24.000 203 21274.99 351.43 43014.32 47989.50 2019-07-22 04:34:25.000 203 21275.01 351.43 43014.32 47989.50 2019-07-22 04:34:26.000 203 21275.02 351.41 43014.34 47989.50 2019-07-22 04:34:27.000 203 21275.06 351.39 43014.35 47989.54 2019-07-22 04:34:28.000 203 21275.10 351.36 43014.35 47989.55 2019-07-22 04:34:29.000 203 21275.08 351.35 43014.35 47989.57 2019-07-22 04:34:30.000 203 21275.11 351.32 43014.39 47989.56 2019-07-22 04:34:31.000 203 21275.14 351.31 43014.38 47989.58 2019-07-22 04:34:32.000 203 21275.12 351.31 43014.41 47989.61 2019-07-22 04:34:33.000 203 21275.07 351.39 43014.38 47989.61 2019-07-22 04:34:34.000 203 21274.99 351.52 43014.32 47989.57 2019-07-22 04:34:35.000 203 21274.95 351.60 43014.26 47989.53 2019-07-22 04:34:36.000 203 21274.98 351.60 43014.20 47989.44 2019-07-22 04:34:37.000 203 21274.99 351.58 43014.15 47989.38 2019-07-22 04:34:38.000 203 21274.97 351.60 43014.14 47989.35 2019-07-22 04:34:39.000 203 21274.96 351.59 43014.11 47989.32 2019-07-22 04:34:40.000 203 21274.97 351.57 43014.12 47989.32 2019-07-22 04:34:41.000 203 21274.95 351.53 43014.14 47989.31 2019-07-22 04:34:42.000 203 21274.93 351.53 43014.15 47989.30 2019-07-22 04:34:43.000 203 21274.94 351.55 43014.14 47989.30 2019-07-22 04:34:44.000 203 21274.96 351.53 43014.12 47989.29 2019-07-22 04:34:45.000 203 21274.98 351.52 43014.10 47989.31 2019-07-22 04:34:46.000 203 21274.97 351.52 43014.12 47989.29 2019-07-22 04:34:47.000 203 21274.99 351.49 43014.15 47989.31 2019-07-22 04:34:48.000 203 21275.01 351.49 43014.11 47989.33 2019-07-22 04:34:49.000 203 21275.00 351.47 43014.14 47989.35 2019-07-22 04:34:50.000 203 21274.99 351.45 43014.16 47989.36 2019-07-22 04:34:51.000 203 21275.04 351.44 43014.15 47989.37 2019-07-22 04:34:52.000 203 21275.04 351.42 43014.18 47989.40 2019-07-22 04:34:53.000 203 21275.03 351.42 43014.22 47989.41 2019-07-22 04:34:54.000 203 21275.07 351.41 43014.25 47989.42 2019-07-22 04:34:55.000 203 21275.15 351.35 43014.27 47989.43 2019-07-22 04:34:56.000 203 21275.14 351.33 43014.30 47989.50 2019-07-22 04:34:57.000 203 21275.16 351.32 43014.31 47989.51 2019-07-22 04:34:58.000 203 21275.14 351.35 43014.34 47989.56 2019-07-22 04:34:59.000 203 21275.17 351.34 43014.38 47989.57 2019-07-22 04:35:00.000 203 21275.17 351.32 43014.39 47989.58 2019-07-22 04:35:01.000 203 21275.17 351.35 43014.38 47989.62 2019-07-22 04:35:02.000 203 21275.19 351.32 43014.40 47989.61 2019-07-22 04:35:03.000 203 21275.18 351.37 43014.39 47989.64 2019-07-22 04:35:04.000 203 21275.18 351.36 43014.40 47989.61 2019-07-22 04:35:05.000 203 21275.16 351.40 43014.36 47989.62 2019-07-22 04:35:06.000 203 21275.14 351.41 43014.36 47989.61 2019-07-22 04:35:07.000 203 21275.13 351.42 43014.38 47989.60 2019-07-22 04:35:08.000 203 21275.13 351.43 43014.39 47989.60 2019-07-22 04:35:09.000 203 21275.13 351.42 43014.35 47989.59 2019-07-22 04:35:10.000 203 21275.10 351.42 43014.35 47989.54 2019-07-22 04:35:11.000 203 21275.08 351.40 43014.33 47989.55 2019-07-22 04:35:12.000 203 21275.08 351.39 43014.32 47989.54 2019-07-22 04:35:13.000 203 21275.08 351.36 43014.33 47989.51 2019-07-22 04:35:14.000 203 21275.07 351.35 43014.32 47989.54 2019-07-22 04:35:15.000 203 21275.06 351.33 43014.32 47989.53 2019-07-22 04:35:16.000 203 21275.05 351.30 43014.30 47989.51 2019-07-22 04:35:17.000 203 21275.06 351.28 43014.32 47989.52 2019-07-22 04:35:18.000 203 21275.03 351.29 43014.34 47989.53 2019-07-22 04:35:19.000 203 21274.99 351.30 43014.32 47989.47 2019-07-22 04:35:20.000 203 21274.96 351.33 43014.28 47989.48 2019-07-22 04:35:21.000 203 21274.96 351.33 43014.25 47989.44 2019-07-22 04:35:22.000 203 21274.99 351.28 43014.27 47989.39 2019-07-22 04:35:23.000 203 21274.98 351.26 43014.24 47989.40 2019-07-22 04:35:24.000 203 21274.96 351.20 43014.23 47989.39 2019-07-22 04:35:25.000 203 21274.95 351.16 43014.23 47989.38 2019-07-22 04:35:26.000 203 21274.98 351.12 43014.29 47989.42 2019-07-22 04:35:27.000 203 21275.00 351.09 43014.27 47989.44 2019-07-22 04:35:28.000 203 21274.98 351.04 43014.29 47989.44 2019-07-22 04:35:29.000 203 21274.98 350.99 43014.35 47989.48 2019-07-22 04:35:30.000 203 21275.02 350.97 43014.32 47989.49 2019-07-22 04:35:31.000 203 21274.99 350.95 43014.32 47989.49 2019-07-22 04:35:32.000 203 21274.99 350.92 43014.38 47989.54 2019-07-22 04:35:33.000 203 21275.02 350.91 43014.39 47989.53 2019-07-22 04:35:34.000 203 21275.03 350.87 43014.42 47989.56 2019-07-22 04:35:35.000 203 21275.03 350.82 43014.42 47989.57 2019-07-22 04:35:36.000 203 21275.02 350.80 43014.40 47989.57 2019-07-22 04:35:37.000 203 21275.04 350.77 43014.45 47989.59 2019-07-22 04:35:38.000 203 21275.07 350.73 43014.47 47989.61 2019-07-22 04:35:39.000 203 21275.08 350.69 43014.51 47989.63 2019-07-22 04:35:40.000 203 21275.07 350.64 43014.52 47989.68 2019-07-22 04:35:41.000 203 21275.06 350.61 43014.54 47989.70 2019-07-22 04:35:42.000 203 21275.08 350.59 43014.55 47989.74 2019-07-22 04:35:43.000 203 21275.08 350.58 43014.55 47989.76 2019-07-22 04:35:44.000 203 21275.10 350.57 43014.60 47989.76 2019-07-22 04:35:45.000 203 21275.14 350.55 43014.61 47989.78 2019-07-22 04:35:46.000 203 21275.21 350.48 43014.63 47989.80 2019-07-22 04:35:47.000 203 21275.24 350.44 43014.70 47989.90 2019-07-22 04:35:48.000 203 21275.28 350.43 43014.69 47989.88 2019-07-22 04:35:49.000 203 21275.29 350.40 43014.69 47989.92 2019-07-22 04:35:50.000 203 21275.27 350.41 43014.71 47989.95 2019-07-22 04:35:51.000 203 21275.27 350.39 43014.74 47989.96 2019-07-22 04:35:52.000 203 21275.35 350.36 43014.72 47989.99 2019-07-22 04:35:53.000 203 21275.38 350.34 43014.74 47990.01 2019-07-22 04:35:54.000 203 21275.43 350.31 43014.77 47990.04 2019-07-22 04:35:55.000 203 21275.49 350.25 43014.80 47990.08 2019-07-22 04:35:56.000 203 21275.52 350.25 43014.80 47990.12 2019-07-22 04:35:57.000 203 21275.53 350.25 43014.82 47990.13 2019-07-22 04:35:58.000 203 21275.51 350.28 43014.83 47990.16 2019-07-22 04:35:59.000 203 21275.49 350.28 43014.87 47990.19 2019-07-22 04:36:00.000 203 21275.50 350.26 43014.86 47990.19 2019-07-22 04:36:01.000 203 21275.51 350.27 43014.85 47990.19 2019-07-22 04:36:02.000 203 21275.51 350.27 43014.92 47990.20 2019-07-22 04:36:03.000 203 21275.49 350.27 43014.91 47990.19 2019-07-22 04:36:04.000 203 21275.48 350.28 43014.90 47990.21 2019-07-22 04:36:05.000 203 21275.49 350.28 43014.87 47990.19 2019-07-22 04:36:06.000 203 21275.53 350.29 43014.88 47990.20 2019-07-22 04:36:07.000 203 21275.51 350.26 43014.86 47990.22 2019-07-22 04:36:08.000 203 21275.52 350.25 43014.85 47990.21 2019-07-22 04:36:09.000 203 21275.51 350.25 43014.85 47990.22 2019-07-22 04:36:10.000 203 21275.49 350.24 43014.88 47990.24 2019-07-22 04:36:11.000 203 21275.48 350.22 43014.88 47990.22 2019-07-22 04:36:12.000 203 21275.46 350.25 43014.87 47990.20 2019-07-22 04:36:13.000 203 21275.45 350.23 43014.86 47990.23 2019-07-22 04:36:14.000 203 21275.49 350.21 43014.87 47990.21 2019-07-22 04:36:15.000 203 21275.46 350.20 43014.86 47990.22 2019-07-22 04:36:16.000 203 21275.46 350.21 43014.89 47990.23 2019-07-22 04:36:17.000 203 21275.44 350.21 43014.87 47990.23 2019-07-22 04:36:18.000 203 21275.43 350.24 43014.85 47990.23 2019-07-22 04:36:19.000 203 21275.39 350.27 43014.84 47990.22 2019-07-22 04:36:20.000 203 21275.40 350.28 43014.83 47990.18 2019-07-22 04:36:21.000 203 21275.38 350.31 43014.81 47990.19 2019-07-22 04:36:22.000 203 21275.38 350.31 43014.81 47990.17 2019-07-22 04:36:23.000 203 21275.38 350.29 43014.78 47990.15 2019-07-22 04:36:24.000 203 21275.40 350.26 43014.78 47990.12 2019-07-22 04:36:25.000 203 21275.37 350.27 43014.75 47990.12 2019-07-22 04:36:26.000 203 21275.37 350.30 43014.76 47990.12 2019-07-22 04:36:27.000 203 21275.41 350.32 43014.78 47990.11 2019-07-22 04:36:28.000 203 21275.42 350.30 43014.76 47990.10 2019-07-22 04:36:29.000 203 21275.41 350.29 43014.79 47990.08 2019-07-22 04:36:30.000 203 21275.38 350.28 43014.78 47990.08 2019-07-22 04:36:31.000 203 21275.38 350.28 43014.78 47990.08 2019-07-22 04:36:32.000 203 21275.37 350.28 43014.76 47990.09 2019-07-22 04:36:33.000 203 21275.34 350.29 43014.73 47990.08 2019-07-22 04:36:34.000 203 21275.33 350.28 43014.72 47990.06 2019-07-22 04:36:35.000 203 21275.32 350.25 43014.71 47990.07 2019-07-22 04:36:36.000 203 21275.33 350.26 43014.74 47990.04 2019-07-22 04:36:37.000 203 21275.31 350.25 43014.77 47990.06 2019-07-22 04:36:38.000 203 21275.27 350.23 43014.76 47990.04 2019-07-22 04:36:39.000 203 21275.28 350.26 43014.72 47990.05 2019-07-22 04:36:40.000 203 21275.26 350.24 43014.74 47990.03 2019-07-22 04:36:41.000 203 21275.22 350.25 43014.75 47990.02 2019-07-22 04:36:42.000 203 21275.21 350.26 43014.77 47990.04 2019-07-22 04:36:43.000 203 21275.17 350.31 43014.72 47990.02 2019-07-22 04:36:44.000 203 21275.14 350.32 43014.70 47989.96 2019-07-22 04:36:45.000 203 21275.13 350.32 43014.69 47989.93 2019-07-22 04:36:46.000 203 21275.07 350.34 43014.67 47989.94 2019-07-22 04:36:47.000 203 21275.04 350.36 43014.63 47989.89 2019-07-22 04:36:48.000 203 21275.02 350.38 43014.61 47989.88 2019-07-22 04:36:49.000 203 21275.04 350.34 43014.57 47989.80 2019-07-22 04:36:50.000 203 21275.04 350.32 43014.60 47989.83 2019-07-22 04:36:51.000 203 21275.05 350.33 43014.58 47989.82 2019-07-22 04:36:52.000 203 21275.09 350.30 43014.59 47989.77 2019-07-22 04:36:53.000 203 21275.09 350.28 43014.61 47989.83 2019-07-22 04:36:54.000 203 21275.07 350.26 43014.57 47989.81 2019-07-22 04:36:55.000 203 21275.11 350.21 43014.60 47989.84 2019-07-22 04:36:56.000 203 21275.14 350.17 43014.65 47989.88 2019-07-22 04:36:57.000 203 21275.19 350.17 43014.67 47989.92 2019-07-22 04:36:58.000 203 21275.20 350.17 43014.65 47989.94 2019-07-22 04:36:59.000 203 21275.22 350.18 43014.66 47989.97 2019-07-22 04:37:00.000 203 21275.19 350.18 43014.69 47989.93 2019-07-22 04:37:01.000 203 21275.18 350.19 43014.74 47989.95 2019-07-22 04:37:02.000 203 21275.18 350.22 43014.69 47989.99 2019-07-22 04:37:03.000 203 21275.19 350.18 43014.70 47989.97 2019-07-22 04:37:04.000 203 21275.22 350.18 43014.73 47990.01 2019-07-22 04:37:05.000 203 21275.24 350.19 43014.71 47989.96 2019-07-22 04:37:06.000 203 21275.27 350.17 43014.68 47990.01 2019-07-22 04:37:07.000 203 21275.27 350.18 43014.68 47990.00 2019-07-22 04:37:08.000 203 21275.27 350.20 43014.70 47990.00 2019-07-22 04:37:09.000 203 21275.26 350.23 43014.70 47990.01 2019-07-22 04:37:10.000 203 21275.25 350.24 43014.69 47990.01 2019-07-22 04:37:11.000 203 21275.26 350.23 43014.75 47990.01 2019-07-22 04:37:12.000 203 21275.25 350.23 43014.75 47990.02 2019-07-22 04:37:13.000 203 21275.27 350.24 43014.72 47990.02 2019-07-22 04:37:14.000 203 21275.28 350.26 43014.71 47990.03 2019-07-22 04:37:15.000 203 21275.24 350.26 43014.71 47989.99 2019-07-22 04:37:16.000 203 21275.24 350.26 43014.71 47990.03 2019-07-22 04:37:17.000 203 21275.26 350.27 43014.71 47990.00 2019-07-22 04:37:18.000 203 21275.23 350.28 43014.73 47990.02 2019-07-22 04:37:19.000 203 21275.21 350.28 43014.77 47990.01 2019-07-22 04:37:20.000 203 21275.21 350.28 43014.73 47990.04 2019-07-22 04:37:21.000 203 21275.19 350.31 43014.73 47990.01 2019-07-22 04:37:22.000 203 21275.16 350.31 43014.74 47990.01 2019-07-22 04:37:23.000 203 21275.16 350.34 43014.74 47990.02 2019-07-22 04:37:24.000 203 21275.14 350.35 43014.75 47990.00 2019-07-22 04:37:25.000 203 21275.17 350.39 43014.75 47989.99 2019-07-22 04:37:26.000 203 21275.16 350.35 43014.77 47990.01 2019-07-22 04:37:27.000 203 21275.12 350.34 43014.76 47990.01 2019-07-22 04:37:28.000 203 21275.11 350.35 43014.78 47990.01 2019-07-22 04:37:29.000 203 21275.09 350.35 43014.78 47990.01 2019-07-22 04:37:30.000 203 21275.06 350.36 43014.78 47990.02 2019-07-22 04:37:31.000 203 21275.07 350.37 43014.79 47990.02 2019-07-22 04:37:32.000 203 21275.07 350.37 43014.81 47990.01 2019-07-22 04:37:33.000 203 21275.06 350.35 43014.83 47990.02 2019-07-22 04:37:34.000 203 21275.06 350.31 43014.85 47990.04 2019-07-22 04:37:35.000 203 21275.07 350.28 43014.89 47990.07 2019-07-22 04:37:36.000 203 21275.05 350.28 43014.93 47990.08 2019-07-22 04:37:37.000 203 21275.06 350.29 43014.96 47990.11 2019-07-22 04:37:38.000 203 21275.08 350.26 43014.97 47990.12 2019-07-22 04:37:39.000 203 21275.08 350.25 43014.98 47990.17 2019-07-22 04:37:40.000 203 21275.06 350.25 43014.97 47990.16 2019-07-22 04:37:41.000 203 21275.06 350.26 43014.99 47990.16 2019-07-22 04:37:42.000 203 21275.01 350.27 43014.99 47990.16 2019-07-22 04:37:43.000 203 21274.99 350.31 43014.98 47990.15 2019-07-22 04:37:44.000 203 21275.01 350.32 43015.00 47990.17 2019-07-22 04:37:45.000 203 21274.94 350.40 43014.99 47990.16 2019-07-22 04:37:46.000 203 21274.90 350.46 43014.94 47990.11 2019-07-22 04:37:47.000 203 21274.88 350.50 43014.89 47990.07 2019-07-22 04:37:48.000 203 21274.86 350.54 43014.83 47990.00 2019-07-22 04:37:49.000 203 21274.85 350.59 43014.79 47989.98 2019-07-22 04:37:50.000 203 21274.82 350.60 43014.76 47989.94 2019-07-22 04:37:51.000 203 21274.80 350.63 43014.73 47989.87 2019-07-22 04:37:52.000 203 21274.79 350.68 43014.71 47989.84 2019-07-22 04:37:53.000 203 21274.77 350.70 43014.63 47989.80 2019-07-22 04:37:54.000 203 21274.75 350.69 43014.61 47989.75 2019-07-22 04:37:55.000 203 21274.77 350.68 43014.59 47989.74 2019-07-22 04:37:56.000 203 21274.82 350.65 43014.61 47989.69 2019-07-22 04:37:57.000 203 21274.78 350.65 43014.58 47989.70 2019-07-22 04:37:58.000 203 21274.77 350.63 43014.59 47989.68 2019-07-22 04:37:59.000 203 21274.81 350.62 43014.56 47989.69 2019-07-22 04:38:00.000 203 21274.78 350.61 43014.57 47989.68 2019-07-22 04:38:01.000 203 21274.79 350.62 43014.55 47989.69 2019-07-22 04:38:02.000 203 21274.82 350.61 43014.57 47989.69 2019-07-22 04:38:03.000 203 21274.82 350.65 43014.58 47989.70 2019-07-22 04:38:04.000 203 21274.82 350.69 43014.55 47989.70 2019-07-22 04:38:05.000 203 21274.79 350.70 43014.54 47989.68 2019-07-22 04:38:06.000 203 21274.78 350.69 43014.51 47989.66 2019-07-22 04:38:07.000 203 21274.79 350.69 43014.49 47989.65 2019-07-22 04:38:08.000 203 21274.81 350.69 43014.51 47989.68 2019-07-22 04:38:09.000 203 21274.79 350.68 43014.49 47989.65 2019-07-22 04:38:10.000 203 21274.79 350.70 43014.49 47989.63 2019-07-22 04:38:11.000 203 21274.80 350.68 43014.50 47989.65 2019-07-22 04:38:12.000 203 21274.81 350.67 43014.53 47989.64 2019-07-22 04:38:13.000 203 21274.84 350.64 43014.54 47989.68 2019-07-22 04:38:14.000 203 21274.84 350.61 43014.56 47989.65 2019-07-22 04:38:15.000 203 21274.84 350.62 43014.59 47989.71 2019-07-22 04:38:16.000 203 21274.85 350.63 43014.58 47989.74 2019-07-22 04:38:17.000 203 21274.86 350.61 43014.59 47989.74 2019-07-22 04:38:18.000 203 21274.85 350.64 43014.61 47989.75 2019-07-22 04:38:19.000 203 21274.81 350.70 43014.62 47989.77 2019-07-22 04:38:20.000 203 21274.83 350.73 43014.58 47989.74 2019-07-22 04:38:21.000 203 21274.83 350.74 43014.59 47989.77 2019-07-22 04:38:22.000 203 21274.84 350.71 43014.60 47989.71 2019-07-22 04:38:23.000 203 21274.83 350.69 43014.59 47989.74 2019-07-22 04:38:24.000 203 21274.84 350.66 43014.62 47989.76 2019-07-22 04:38:25.000 203 21274.83 350.60 43014.67 47989.80 2019-07-22 04:38:26.000 203 21274.86 350.58 43014.73 47989.81 2019-07-22 04:38:27.000 203 21274.86 350.56 43014.75 47989.87 2019-07-22 04:38:28.000 203 21274.87 350.55 43014.77 47989.87 2019-07-22 04:38:29.000 203 21274.84 350.54 43014.80 47989.87 2019-07-22 04:38:30.000 203 21274.86 350.50 43014.80 47989.90 2019-07-22 04:38:31.000 203 21274.85 350.52 43014.78 47989.91 2019-07-22 04:38:32.000 203 21274.87 350.50 43014.79 47989.92 2019-07-22 04:38:33.000 203 21274.85 350.49 43014.79 47989.90 2019-07-22 04:38:34.000 203 21274.85 350.48 43014.82 47989.91 2019-07-22 04:38:35.000 203 21274.85 350.50 43014.81 47989.90 2019-07-22 04:38:36.000 203 21274.82 350.49 43014.80 47989.93 2019-07-22 04:38:37.000 203 21274.82 350.48 43014.79 47989.90 2019-07-22 04:38:38.000 203 21274.80 350.48 43014.83 47989.90 2019-07-22 04:38:39.000 203 21274.81 350.45 43014.85 47989.91 2019-07-22 04:38:40.000 203 21274.80 350.46 43014.85 47989.90 2019-07-22 04:38:41.000 203 21274.80 350.46 43014.81 47989.93 2019-07-22 04:38:42.000 203 21274.78 350.50 43014.82 47989.89 2019-07-22 04:38:43.000 203 21274.78 350.51 43014.83 47989.90 2019-07-22 04:38:44.000 203 21274.81 350.50 43014.84 47989.93 2019-07-22 04:38:45.000 203 21274.82 350.52 43014.82 47989.92 2019-07-22 04:38:46.000 203 21274.82 350.51 43014.86 47989.93 2019-07-22 04:38:47.000 203 21274.88 350.53 43014.84 47989.94 2019-07-22 04:38:48.000 203 21274.85 350.57 43014.85 47989.96 2019-07-22 04:38:49.000 203 21274.86 350.58 43014.85 47989.97 2019-07-22 04:38:50.000 203 21274.86 350.60 43014.85 47989.96 2019-07-22 04:38:51.000 203 21274.88 350.64 43014.87 47989.96 2019-07-22 04:38:52.000 203 21274.86 350.67 43014.84 47989.96 2019-07-22 04:38:53.000 203 21274.86 350.71 43014.82 47989.96 2019-07-22 04:38:54.000 203 21274.83 350.74 43014.78 47989.93 2019-07-22 04:38:55.000 203 21274.83 350.77 43014.75 47989.92 2019-07-22 04:38:56.000 203 21274.86 350.78 43014.76 47989.90 2019-07-22 04:38:57.000 203 21274.85 350.81 43014.77 47989.93 2019-07-22 04:38:58.000 203 21274.84 350.79 43014.76 47989.89 2019-07-22 04:38:59.000 203 21274.84 350.78 43014.77 47989.92 2019-07-22 04:39:00.000 203 21274.82 350.78 43014.80 47989.88 2019-07-22 04:39:01.000 203 21274.78 350.78 43014.76 47989.91 2019-07-22 04:39:02.000 203 21274.79 350.78 43014.76 47989.90 2019-07-22 04:39:03.000 203 21274.82 350.76 43014.78 47989.92 2019-07-22 04:39:04.000 203 21274.81 350.77 43014.78 47989.91 2019-07-22 04:39:05.000 203 21274.81 350.71 43014.82 47989.91 2019-07-22 04:39:06.000 203 21274.82 350.68 43014.85 47989.94 2019-07-22 04:39:07.000 203 21274.85 350.63 43014.87 47989.95 2019-07-22 04:39:08.000 203 21274.82 350.63 43014.88 47989.98 2019-07-22 04:39:09.000 203 21274.85 350.59 43014.91 47990.00 2019-07-22 04:39:10.000 203 21274.85 350.59 43014.91 47990.02 2019-07-22 04:39:11.000 203 21274.81 350.64 43014.92 47990.02 2019-07-22 04:39:12.000 203 21274.78 350.67 43014.90 47990.01 2019-07-22 04:39:13.000 203 21274.78 350.68 43014.92 47990.03 2019-07-22 04:39:14.000 203 21274.74 350.69 43014.93 47990.01 2019-07-22 04:39:15.000 203 21274.71 350.71 43014.92 47989.98 2019-07-22 04:39:16.000 203 21274.70 350.77 43014.88 47989.94 2019-07-22 04:39:17.000 203 21274.69 350.81 43014.82 47989.90 2019-07-22 04:39:18.000 203 21274.67 350.81 43014.78 47989.86 2019-07-22 04:39:19.000 203 21274.62 350.78 43014.78 47989.83 2019-07-22 04:39:20.000 203 21274.60 350.76 43014.81 47989.84 2019-07-22 04:39:21.000 203 21274.59 350.77 43014.79 47989.84 2019-07-22 04:39:22.000 203 21274.58 350.80 43014.78 47989.82 2019-07-22 04:39:23.000 203 21274.58 350.82 43014.77 47989.84 2019-07-22 04:39:24.000 203 21274.55 350.81 43014.78 47989.78 2019-07-22 04:39:25.000 203 21274.51 350.80 43014.77 47989.76 2019-07-22 04:39:26.000 203 21274.51 350.79 43014.77 47989.77 2019-07-22 04:39:27.000 203 21274.52 350.78 43014.78 47989.76 2019-07-22 04:39:28.000 203 21274.54 350.78 43014.79 47989.73 2019-07-22 04:39:29.000 203 21274.50 350.78 43014.80 47989.75 2019-07-22 04:39:30.000 203 21274.46 350.80 43014.82 47989.74 2019-07-22 04:39:31.000 203 21274.44 350.81 43014.80 47989.74 2019-07-22 04:39:32.000 203 21274.39 350.80 43014.80 47989.76 2019-07-22 04:39:33.000 203 21274.41 350.76 43014.82 47989.77 2019-07-22 04:39:34.000 203 21274.42 350.71 43014.88 47989.70 2019-07-22 04:39:35.000 203 21274.41 350.67 43014.91 47989.74 2019-07-22 04:39:36.000 203 21274.40 350.69 43014.90 47989.73 2019-07-22 04:39:37.000 203 21274.36 350.70 43014.89 47989.76 2019-07-22 04:39:38.000 203 21274.33 350.74 43014.91 47989.74 2019-07-22 04:39:39.000 203 21274.30 350.76 43014.92 47989.77 2019-07-22 04:39:40.000 203 21274.28 350.76 43014.87 47989.75 2019-07-22 04:39:41.000 203 21274.26 350.74 43014.90 47989.74 2019-07-22 04:39:42.000 203 21274.27 350.72 43014.93 47989.75 2019-07-22 04:39:43.000 203 21274.27 350.69 43014.98 47989.75 2019-07-22 04:39:44.000 203 21274.29 350.69 43014.98 47989.79 2019-07-22 04:39:45.000 203 21274.32 350.74 43014.95 47989.81 2019-07-22 04:39:46.000 203 21274.33 350.75 43014.95 47989.80 2019-07-22 04:39:47.000 203 21274.36 350.75 43015.01 47989.83 2019-07-22 04:39:48.000 203 21274.35 350.75 43014.99 47989.86 2019-07-22 04:39:49.000 203 21274.34 350.77 43015.01 47989.85 2019-07-22 04:39:50.000 203 21274.36 350.75 43014.99 47989.85 2019-07-22 04:39:51.000 203 21274.35 350.74 43014.99 47989.89 2019-07-22 04:39:52.000 203 21274.30 350.75 43015.03 47989.88 2019-07-22 04:39:53.000 203 21274.26 350.78 43015.06 47989.87 2019-07-22 04:39:54.000 203 21274.27 350.70 43015.08 47989.87 2019-07-22 04:39:55.000 203 21274.34 350.66 43015.09 47989.91 2019-07-22 04:39:56.000 203 21274.39 350.60 43015.13 47989.95 2019-07-22 04:39:57.000 203 21274.40 350.58 43015.17 47990.04 2019-07-22 04:39:58.000 203 21274.43 350.56 43015.23 47990.07 2019-07-22 04:39:59.000 203 21274.45 350.57 43015.23 47990.10 2019-07-22 04:40:00.000 203 21274.44 350.53 43015.28 47990.15 2019-07-22 04:40:01.000 203 21274.45 350.53 43015.31 47990.13 2019-07-22 04:40:02.000 203 21274.47 350.50 43015.34 47990.21 2019-07-22 04:40:03.000 203 21274.45 350.49 43015.34 47990.21 2019-07-22 04:40:04.000 203 21274.46 350.53 43015.35 47990.23 2019-07-22 04:40:05.000 203 21274.42 350.55 43015.36 47990.22 2019-07-22 04:40:06.000 203 21274.39 350.62 43015.35 47990.24 2019-07-22 04:40:07.000 203 21274.31 350.68 43015.35 47990.21 2019-07-22 04:40:08.000 203 21274.30 350.71 43015.35 47990.15 2019-07-22 04:40:09.000 203 21274.28 350.67 43015.31 47990.13 2019-07-22 04:40:10.000 203 21274.32 350.68 43015.31 47990.14 2019-07-22 04:40:11.000 203 21274.32 350.70 43015.31 47990.13 2019-07-22 04:40:12.000 203 21274.31 350.68 43015.30 47990.13 2019-07-22 04:40:13.000 203 21274.36 350.69 43015.30 47990.15 2019-07-22 04:40:14.000 203 21274.38 350.69 43015.31 47990.15 2019-07-22 04:40:15.000 203 21274.36 350.68 43015.31 47990.18 2019-07-22 04:40:16.000 203 21274.33 350.70 43015.34 47990.20 2019-07-22 04:40:17.000 203 21274.32 350.71 43015.35 47990.18 2019-07-22 04:40:18.000 203 21274.33 350.73 43015.33 47990.17 2019-07-22 04:40:19.000 203 21274.32 350.75 43015.36 47990.17 2019-07-22 04:40:20.000 203 21274.32 350.75 43015.38 47990.19 2019-07-22 04:40:21.000 203 21274.34 350.78 43015.39 47990.16 2019-07-22 04:40:22.000 203 21274.30 350.81 43015.38 47990.17 2019-07-22 04:40:23.000 203 21274.27 350.82 43015.37 47990.15 2019-07-22 04:40:24.000 203 21274.25 350.86 43015.36 47990.15 2019-07-22 04:40:25.000 203 21274.26 350.87 43015.34 47990.13 2019-07-22 04:40:26.000 203 21274.23 350.87 43015.36 47990.15 2019-07-22 04:40:27.000 203 21274.26 350.87 43015.36 47990.11 2019-07-22 04:40:28.000 203 21274.28 350.86 43015.37 47990.13 2019-07-22 04:40:29.000 203 21274.22 350.91 43015.37 47990.12 2019-07-22 04:40:30.000 203 21274.18 350.93 43015.34 47990.11 2019-07-22 04:40:31.000 203 21274.16 350.96 43015.27 47990.08 2019-07-22 04:40:32.000 203 21274.11 351.02 43015.26 47990.07 2019-07-22 04:40:33.000 203 21274.15 351.04 43015.26 47990.04 2019-07-22 04:40:34.000 203 21274.12 351.05 43015.31 47990.02 2019-07-22 04:40:35.000 203 21274.09 351.07 43015.28 47990.00 2019-07-22 04:40:36.000 203 21274.06 351.09 43015.25 47990.02 2019-07-22 04:40:37.000 203 21274.08 351.09 43015.29 47990.02 2019-07-22 04:40:38.000 203 21274.06 351.11 43015.26 47989.98 2019-07-22 04:40:39.000 203 21274.07 351.11 43015.25 47989.98 2019-07-22 04:40:40.000 203 21274.10 351.13 43015.27 47989.96 2019-07-22 04:40:41.000 203 21274.10 351.12 43015.29 47989.97 2019-07-22 04:40:42.000 203 21274.11 351.11 43015.30 47989.98 2019-07-22 04:40:43.000 203 21274.11 351.12 43015.26 47989.99 2019-07-22 04:40:44.000 203 21274.08 351.14 43015.23 47989.97 2019-07-22 04:40:45.000 203 21274.10 351.16 43015.26 47989.98 2019-07-22 04:40:46.000 203 21274.10 351.17 43015.28 47989.98 2019-07-22 04:40:47.000 203 21274.07 351.18 43015.29 47989.99 2019-07-22 04:40:48.000 203 21274.11 351.15 43015.28 47989.97 2019-07-22 04:40:49.000 203 21274.12 351.13 43015.30 47990.00 2019-07-22 04:40:50.000 203 21274.10 351.15 43015.30 47990.04 2019-07-22 04:40:51.000 203 21274.08 351.21 43015.31 47990.05 2019-07-22 04:40:52.000 203 21274.05 351.25 43015.29 47990.02 2019-07-22 04:40:53.000 203 21274.03 351.22 43015.28 47990.01 2019-07-22 04:40:54.000 203 21274.02 351.24 43015.27 47990.01 2019-07-22 04:40:55.000 203 21274.04 351.25 43015.27 47989.99 2019-07-22 04:40:56.000 203 21274.04 351.24 43015.28 47989.98 2019-07-22 04:40:57.000 203 21274.04 351.24 43015.28 47989.96 2019-07-22 04:40:58.000 203 21274.03 351.24 43015.27 47989.96 2019-07-22 04:40:59.000 203 21273.99 351.27 43015.24 47989.96 2019-07-22 04:41:00.000 203 21273.95 351.30 43015.25 47989.93 2019-07-22 04:41:01.000 203 21274.00 351.27 43015.25 47989.93 2019-07-22 04:41:02.000 203 21274.00 351.27 43015.26 47989.93 2019-07-22 04:41:03.000 203 21273.96 351.28 43015.27 47989.93 2019-07-22 04:41:04.000 203 21273.94 351.27 43015.26 47989.90 2019-07-22 04:41:05.000 203 21273.94 351.27 43015.26 47989.90 2019-07-22 04:41:06.000 203 21273.96 351.26 43015.28 47989.93 2019-07-22 04:41:07.000 203 21273.93 351.26 43015.28 47989.95 2019-07-22 04:41:08.000 203 21273.93 351.28 43015.27 47989.95 2019-07-22 04:41:09.000 203 21273.93 351.32 43015.27 47989.93 2019-07-22 04:41:10.000 203 21273.86 351.37 43015.25 47989.93 2019-07-22 04:41:11.000 203 21273.89 351.38 43015.27 47989.89 2019-07-22 04:41:12.000 203 21273.87 351.41 43015.23 47989.92 2019-07-22 04:41:13.000 203 21273.82 351.43 43015.22 47989.88 2019-07-22 04:41:14.000 203 21273.78 351.46 43015.19 47989.88 2019-07-22 04:41:15.000 203 21273.75 351.46 43015.18 47989.82 2019-07-22 04:41:16.000 203 21273.72 351.50 43015.18 47989.78 2019-07-22 04:41:17.000 203 21273.69 351.58 43015.14 47989.77 2019-07-22 04:41:18.000 203 21273.67 351.63 43015.08 47989.73 2019-07-22 04:41:19.000 203 21273.65 351.69 43015.05 47989.67 2019-07-22 04:41:20.000 203 21273.62 351.74 43015.02 47989.62 2019-07-22 04:41:21.000 203 21273.60 351.75 43014.99 47989.59 2019-07-22 04:41:22.000 203 21273.61 351.77 43014.94 47989.52 2019-07-22 04:41:23.000 203 21273.64 351.77 43014.94 47989.49 2019-07-22 04:41:24.000 203 21273.65 351.80 43014.95 47989.50 2019-07-22 04:41:25.000 203 21273.67 351.82 43014.91 47989.49 2019-07-22 04:41:26.000 203 21273.71 351.85 43014.89 47989.48 2019-07-22 04:41:27.000 203 21273.72 351.89 43014.88 47989.48 2019-07-22 04:41:28.000 203 21273.68 351.92 43014.85 47989.48 2019-07-22 04:41:29.000 203 21273.70 351.93 43014.84 47989.47 2019-07-22 04:41:30.000 203 21273.73 351.87 43014.87 47989.48 2019-07-22 04:41:31.000 203 21273.78 351.82 43014.93 47989.51 2019-07-22 04:41:32.000 203 21273.78 351.83 43014.94 47989.53 2019-07-22 04:41:33.000 203 21273.77 351.81 43014.93 47989.56 2019-07-22 04:41:34.000 203 21273.78 351.84 43014.95 47989.59 2019-07-22 04:41:35.000 203 21273.74 351.86 43014.98 47989.59 2019-07-22 04:41:36.000 203 21273.75 351.88 43014.98 47989.60 2019-07-22 04:41:37.000 203 21273.75 351.93 43015.00 47989.61 2019-07-22 04:41:38.000 203 21273.74 351.93 43015.01 47989.59 2019-07-22 04:41:39.000 203 21273.77 351.93 43014.99 47989.59 2019-07-22 04:41:40.000 203 21273.75 351.94 43014.98 47989.60 2019-07-22 04:41:41.000 203 21273.77 351.95 43015.01 47989.59 2019-07-22 04:41:42.000 203 21273.78 351.93 43014.99 47989.58 2019-07-22 04:41:43.000 203 21273.73 351.94 43014.98 47989.60 2019-07-22 04:41:44.000 203 21273.72 351.95 43015.01 47989.59 2019-07-22 04:41:45.000 203 21273.70 351.97 43014.97 47989.59 2019-07-22 04:41:46.000 203 21273.73 351.97 43014.96 47989.57 2019-07-22 04:41:47.000 203 21273.70 351.96 43015.02 47989.52 2019-07-22 04:41:48.000 203 21273.69 351.97 43015.01 47989.56 2019-07-22 04:41:49.000 203 21273.66 351.95 43014.98 47989.56 2019-07-22 04:41:50.000 203 21273.66 351.97 43014.97 47989.57 2019-07-22 04:41:51.000 203 21273.66 351.97 43014.97 47989.55 2019-07-22 04:41:52.000 203 21273.68 351.97 43014.99 47989.57 2019-07-22 04:41:53.000 203 21273.67 351.95 43015.01 47989.58 2019-07-22 04:41:54.000 203 21273.63 351.94 43015.02 47989.57 2019-07-22 04:41:55.000 203 21273.64 351.92 43015.02 47989.60 2019-07-22 04:41:56.000 203 21273.64 351.92 43015.03 47989.58 2019-07-22 04:41:57.000 203 21273.59 351.95 43015.05 47989.62 2019-07-22 04:41:58.000 203 21273.54 352.02 43015.02 47989.59 2019-07-22 04:41:59.000 203 21273.53 352.06 43015.02 47989.56 2019-07-22 04:42:00.000 203 21273.52 352.08 43014.96 47989.53 2019-07-22 04:42:01.000 203 21273.50 352.09 43014.94 47989.47 2019-07-22 04:42:02.000 203 21273.50 352.06 43014.96 47989.48 2019-07-22 04:42:03.000 203 21273.48 352.07 43014.96 47989.47 2019-07-22 04:42:04.000 203 21273.50 352.04 43014.98 47989.49 2019-07-22 04:42:05.000 203 21273.49 352.02 43015.01 47989.46 2019-07-22 04:42:06.000 203 21273.48 352.03 43014.99 47989.47 2019-07-22 04:42:07.000 203 21273.47 352.08 43014.97 47989.48 2019-07-22 04:42:08.000 203 21273.45 352.12 43015.00 47989.49 2019-07-22 04:42:09.000 203 21273.45 352.16 43015.02 47989.51 2019-07-22 04:42:10.000 203 21273.57 352.23 43015.03 47989.57 2019-07-22 04:42:11.000 203 21273.63 352.27 43015.00 47989.55 2019-07-22 04:42:12.000 203 21273.64 352.26 43014.98 47989.60 2019-07-22 04:42:13.000 203 21273.70 352.30 43014.99 47989.59 2019-07-22 04:42:14.000 203 21273.71 352.31 43015.01 47989.60 2019-07-22 04:42:15.000 203 21273.72 352.31 43015.00 47989.62 2019-07-22 04:42:16.000 203 21273.70 352.36 43014.99 47989.61 2019-07-22 04:42:17.000 203 21273.70 352.39 43015.00 47989.61 2019-07-22 04:42:18.000 203 21273.71 352.40 43014.99 47989.62 2019-07-22 04:42:19.000 203 21273.70 352.41 43015.00 47989.61 2019-07-22 04:42:20.000 203 21273.70 352.40 43015.02 47989.62 2019-07-22 04:42:21.000 203 21273.65 352.43 43015.06 47989.63 2019-07-22 04:42:22.000 203 21273.63 352.42 43015.05 47989.62 2019-07-22 04:42:23.000 203 21273.59 352.39 43015.06 47989.61 2019-07-22 04:42:24.000 203 21273.55 352.37 43015.05 47989.61 2019-07-22 04:42:25.000 203 21273.53 352.37 43015.09 47989.64 2019-07-22 04:42:26.000 203 21273.53 352.39 43015.10 47989.65 2019-07-22 04:42:27.000 203 21273.53 352.38 43015.11 47989.63 2019-07-22 04:42:28.000 203 21273.52 352.34 43015.11 47989.64 2019-07-22 04:42:29.000 203 21273.55 352.34 43015.14 47989.65 2019-07-22 04:42:30.000 203 21273.52 352.37 43015.16 47989.67 2019-07-22 04:42:31.000 203 21273.53 352.36 43015.21 47989.68 2019-07-22 04:42:32.000 203 21273.53 352.36 43015.18 47989.68 2019-07-22 04:42:33.000 203 21273.53 352.39 43015.18 47989.71 2019-07-22 04:42:34.000 203 21273.56 352.37 43015.20 47989.73 2019-07-22 04:42:35.000 203 21273.54 352.39 43015.23 47989.73 2019-07-22 04:42:36.000 203 21273.56 352.38 43015.24 47989.76 2019-07-22 04:42:37.000 203 21273.55 352.40 43015.26 47989.74 2019-07-22 04:42:38.000 203 21273.59 352.40 43015.27 47989.74 2019-07-22 04:42:39.000 203 21273.59 352.40 43015.25 47989.76 2019-07-22 04:42:40.000 203 21273.58 352.41 43015.25 47989.76 2019-07-22 04:42:41.000 203 21273.58 352.38 43015.27 47989.79 2019-07-22 04:42:42.000 203 21273.59 352.37 43015.30 47989.78 2019-07-22 04:42:43.000 203 21273.62 352.34 43015.31 47989.79 2019-07-22 04:42:44.000 203 21273.66 352.38 43015.33 47989.85 2019-07-22 04:42:45.000 203 21273.70 352.42 43015.35 47989.83 2019-07-22 04:42:46.000 203 21273.76 352.49 43015.31 47989.84 2019-07-22 04:42:47.000 203 21273.79 352.56 43015.28 47989.89 2019-07-22 04:42:48.000 203 21273.81 352.65 43015.24 47989.86 2019-07-22 04:42:49.000 203 21273.82 352.72 43015.19 47989.82 2019-07-22 04:42:50.000 203 21273.84 352.71 43015.12 47989.82 2019-07-22 04:42:51.000 203 21273.91 352.72 43015.09 47989.78 2019-07-22 04:42:52.000 203 21273.95 352.75 43015.07 47989.79 2019-07-22 04:42:53.000 203 21273.94 352.85 43015.05 47989.81 2019-07-22 04:42:54.000 203 21273.94 352.95 43014.99 47989.74 2019-07-22 04:42:55.000 203 21273.93 352.99 43014.93 47989.67 2019-07-22 04:42:56.000 203 21273.89 353.01 43014.90 47989.61 2019-07-22 04:42:57.000 203 21273.91 353.00 43014.84 47989.59 2019-07-22 04:42:58.000 203 21273.90 353.02 43014.78 47989.54 2019-07-22 04:42:59.000 203 21273.88 352.99 43014.80 47989.54 2019-07-22 04:43:00.000 203 21273.89 352.97 43014.79 47989.50 2019-07-22 04:43:01.000 203 21273.92 352.93 43014.80 47989.50 2019-07-22 04:43:02.000 203 21273.90 352.91 43014.77 47989.51 2019-07-22 04:43:03.000 203 21273.89 352.91 43014.77 47989.51 2019-07-22 04:43:04.000 203 21273.87 352.87 43014.81 47989.50 2019-07-22 04:43:05.000 203 21273.83 352.85 43014.83 47989.52 2019-07-22 04:43:06.000 203 21273.78 352.92 43014.83 47989.53 2019-07-22 04:43:07.000 203 21273.73 352.97 43014.81 47989.49 2019-07-22 04:43:08.000 203 21273.71 353.00 43014.76 47989.42 2019-07-22 04:43:09.000 203 21273.75 352.86 43014.75 47989.40 2019-07-22 04:43:10.000 203 21273.82 352.68 43014.81 47989.39 2019-07-22 04:43:11.000 203 21273.87 352.59 43014.91 47989.50 2019-07-22 04:43:12.000 203 21273.90 352.57 43014.93 47989.56 2019-07-22 04:43:13.000 203 21273.90 352.56 43015.02 47989.68 2019-07-22 04:43:14.000 203 21273.94 352.60 43015.06 47989.72 2019-07-22 04:43:15.000 203 21273.90 352.64 43015.06 47989.75 2019-07-22 04:43:16.000 203 21273.87 352.68 43015.06 47989.75 2019-07-22 04:43:17.000 203 21273.89 352.68 43015.08 47989.75 2019-07-22 04:43:18.000 203 21273.88 352.66 43015.11 47989.75 2019-07-22 04:43:19.000 203 21273.90 352.64 43015.13 47989.79 2019-07-22 04:43:20.000 203 21273.92 352.60 43015.18 47989.82 2019-07-22 04:43:21.000 203 21273.91 352.61 43015.24 47989.88 2019-07-22 04:43:22.000 203 21273.94 352.63 43015.31 47989.89 2019-07-22 04:43:23.000 203 21273.95 352.65 43015.27 47989.91 2019-07-22 04:43:24.000 203 21273.93 352.67 43015.28 47989.94 2019-07-22 04:43:25.000 203 21273.90 352.69 43015.32 47989.96 2019-07-22 04:43:26.000 203 21273.92 352.67 43015.35 47989.98 2019-07-22 04:43:27.000 203 21273.94 352.63 43015.36 47989.95 2019-07-22 04:43:28.000 203 21273.92 352.61 43015.35 47990.01 2019-07-22 04:43:29.000 203 21273.89 352.61 43015.38 47990.00 2019-07-22 04:43:30.000 203 21273.85 352.65 43015.39 47990.03 2019-07-22 04:43:31.000 203 21273.81 352.68 43015.38 47990.00 2019-07-22 04:43:32.000 203 21273.80 352.68 43015.37 47989.99 2019-07-22 04:43:33.000 203 21273.76 352.70 43015.35 47989.96 2019-07-22 04:43:34.000 203 21273.76 352.68 43015.38 47989.99 2019-07-22 04:43:35.000 203 21273.77 352.66 43015.42 47989.94 2019-07-22 04:43:36.000 203 21273.76 352.63 43015.43 47989.99 2019-07-22 04:43:37.000 203 21273.75 352.58 43015.47 47990.03 2019-07-22 04:43:38.000 203 21273.77 352.55 43015.46 47990.01 2019-07-22 04:43:39.000 203 21273.77 352.49 43015.49 47990.06 2019-07-22 04:43:40.000 203 21273.81 352.45 43015.52 47990.07 2019-07-22 04:43:41.000 203 21273.83 352.40 43015.54 47990.11 2019-07-22 04:43:42.000 203 21273.80 352.36 43015.59 47990.13 2019-07-22 04:43:43.000 203 21273.79 352.34 43015.66 47990.18 2019-07-22 04:43:44.000 203 21273.79 352.32 43015.68 47990.20 2019-07-22 04:43:45.000 203 21273.79 352.34 43015.67 47990.23 2019-07-22 04:43:46.000 203 21273.77 352.35 43015.67 47990.23 2019-07-22 04:43:47.000 203 21273.77 352.37 43015.64 47990.21 2019-07-22 04:43:48.000 203 21273.78 352.38 43015.67 47990.21 2019-07-22 04:43:49.000 203 21273.76 352.36 43015.68 47990.20 2019-07-22 04:43:50.000 203 21273.70 352.35 43015.68 47990.24 2019-07-22 04:43:51.000 203 21273.74 352.31 43015.68 47990.20 2019-07-22 04:43:52.000 203 21273.73 352.31 43015.72 47990.23 2019-07-22 04:43:53.000 203 21273.74 352.30 43015.71 47990.25 2019-07-22 04:43:54.000 203 21273.74 352.30 43015.70 47990.24 2019-07-22 04:43:55.000 203 21273.70 352.35 43015.68 47990.24 2019-07-22 04:43:56.000 203 21273.70 352.37 43015.64 47990.20 2019-07-22 04:43:57.000 203 21273.69 352.38 43015.64 47990.21 2019-07-22 04:43:58.000 203 21273.68 352.36 43015.64 47990.17 2019-07-22 04:43:59.000 203 21273.72 352.36 43015.63 47990.17 2019-07-22 04:44:00.000 203 21273.71 352.34 43015.63 47990.15 2019-07-22 04:44:01.000 203 21273.72 352.34 43015.60 47990.13 2019-07-22 04:44:02.000 203 21273.70 352.36 43015.55 47990.14 2019-07-22 04:44:03.000 203 21273.70 352.33 43015.57 47990.12 2019-07-22 04:44:04.000 203 21273.69 352.34 43015.56 47990.11 2019-07-22 04:44:05.000 203 21273.67 352.34 43015.53 47990.12 2019-07-22 04:44:06.000 203 21273.67 352.36 43015.56 47990.09 2019-07-22 04:44:07.000 203 21273.67 352.32 43015.52 47990.09 2019-07-22 04:44:08.000 203 21273.67 352.31 43015.51 47990.09 2019-07-22 04:44:09.000 203 21273.70 352.31 43015.52 47990.07 2019-07-22 04:44:10.000 203 21273.72 352.30 43015.52 47990.08 2019-07-22 04:44:11.000 203 21273.70 352.31 43015.52 47990.09 2019-07-22 04:44:12.000 203 21273.68 352.31 43015.53 47990.07 2019-07-22 04:44:13.000 203 21273.69 352.28 43015.53 47990.08 2019-07-22 04:44:14.000 203 21273.71 352.27 43015.54 47990.09 2019-07-22 04:44:15.000 203 21273.73 352.24 43015.57 47990.08 2019-07-22 04:44:16.000 203 21273.74 352.23 43015.58 47990.14 2019-07-22 04:44:17.000 203 21273.73 352.22 43015.57 47990.15 2019-07-22 04:44:18.000 203 21273.70 352.21 43015.62 47990.14 2019-07-22 04:44:19.000 203 21273.71 352.21 43015.62 47990.17 2019-07-22 04:44:20.000 203 21273.72 352.22 43015.65 47990.17 2019-07-22 04:44:21.000 203 21273.70 352.24 43015.63 47990.16 2019-07-22 04:44:22.000 203 21273.70 352.26 43015.60 47990.17 2019-07-22 04:44:23.000 203 21273.65 352.25 43015.63 47990.16 2019-07-22 04:44:24.000 203 21273.63 352.27 43015.60 47990.15 2019-07-22 04:44:25.000 203 21273.63 352.27 43015.62 47990.11 2019-07-22 04:44:26.000 203 21273.59 352.28 43015.60 47990.10 2019-07-22 04:44:27.000 203 21273.55 352.28 43015.58 47990.10 2019-07-22 04:44:28.000 203 21273.54 352.29 43015.56 47990.08 2019-07-22 04:44:29.000 203 21273.54 352.31 43015.57 47990.03 2019-07-22 04:44:30.000 203 21273.56 352.28 43015.56 47990.04 2019-07-22 04:44:31.000 203 21273.54 352.28 43015.56 47990.04 2019-07-22 04:44:32.000 203 21273.56 352.28 43015.56 47990.04 2019-07-22 04:44:33.000 203 21273.59 352.29 43015.53 47990.03 2019-07-22 04:44:34.000 203 21273.56 352.28 43015.58 47990.02 2019-07-22 04:44:35.000 203 21273.53 352.28 43015.59 47990.03 2019-07-22 04:44:36.000 203 21273.57 352.27 43015.60 47990.08 2019-07-22 04:44:37.000 203 21273.59 352.31 43015.60 47990.05 2019-07-22 04:44:38.000 203 21273.56 352.39 43015.57 47990.05 2019-07-22 04:44:39.000 203 21273.56 352.46 43015.53 47990.02 2019-07-22 04:44:40.000 203 21273.56 352.48 43015.51 47990.00 2019-07-22 04:44:41.000 203 21273.54 352.53 43015.49 47989.95 2019-07-22 04:44:42.000 203 21273.52 352.55 43015.47 47989.93 2019-07-22 04:44:43.000 203 21273.53 352.57 43015.44 47989.91 2019-07-22 04:44:44.000 203 21273.54 352.58 43015.41 47989.86 2019-07-22 04:44:45.000 203 21273.59 352.59 43015.34 47989.86 2019-07-22 04:44:46.000 203 21273.65 352.59 43015.31 47989.89 2019-07-22 04:44:47.000 203 21273.69 352.61 43015.32 47989.91 2019-07-22 04:44:48.000 203 21273.72 352.61 43015.34 47989.88 2019-07-22 04:44:49.000 203 21273.73 352.62 43015.32 47989.90 2019-07-22 04:44:50.000 203 21273.75 352.61 43015.31 47989.91 2019-07-22 04:44:51.000 203 21273.78 352.60 43015.32 47989.92 2019-07-22 04:44:52.000 203 21273.79 352.57 43015.33 47989.96 2019-07-22 04:44:53.000 203 21273.81 352.60 43015.33 47989.97 2019-07-22 04:44:54.000 203 21273.79 352.64 43015.31 47989.95 2019-07-22 04:44:55.000 203 21273.83 352.66 43015.32 47989.96 2019-07-22 04:44:56.000 203 21273.81 352.65 43015.36 47989.97 2019-07-22 04:44:57.000 203 21273.80 352.70 43015.35 47989.94 2019-07-22 04:44:58.000 203 21273.78 352.73 43015.35 47989.95 2019-07-22 04:44:59.000 203 21273.74 352.78 43015.35 47989.94 2019-07-22 04:45:00.000 203 21273.74 352.86 43015.29 47989.90 2019-07-22 04:45:01.000 203 21273.75 352.88 43015.27 47989.91 2019-07-22 04:45:02.000 203 21273.74 352.88 43015.27 47989.89 2019-07-22 04:45:03.000 203 21273.74 352.88 43015.27 47989.89 2019-07-22 04:45:04.000 203 21273.78 352.88 43015.26 47989.89 2019-07-22 04:45:05.000 203 21273.78 352.86 43015.33 47989.92 2019-07-22 04:45:06.000 203 21273.77 352.82 43015.35 47989.95 2019-07-22 04:45:07.000 203 21273.75 352.78 43015.39 47989.97 2019-07-22 04:45:08.000 203 21273.77 352.74 43015.45 47989.98 2019-07-22 04:45:09.000 203 21273.81 352.75 43015.42 47990.01 2019-07-22 04:45:10.000 203 21273.79 352.77 43015.42 47990.03 2019-07-22 04:45:11.000 203 21273.78 352.78 43015.38 47990.04 2019-07-22 04:45:12.000 203 21273.79 352.77 43015.37 47990.01 2019-07-22 04:45:13.000 203 21273.79 352.77 43015.39 47990.00 2019-07-22 04:45:14.000 203 21273.76 352.75 43015.40 47989.99 2019-07-22 04:45:15.000 203 21273.73 352.72 43015.38 47989.98 2019-07-22 04:45:16.000 203 21273.76 352.70 43015.44 47990.00 2019-07-22 04:45:17.000 203 21273.78 352.69 43015.41 47989.97 2019-07-22 04:45:18.000 203 21273.78 352.68 43015.38 47990.03 2019-07-22 04:45:19.000 203 21273.77 352.69 43015.38 47990.01 2019-07-22 04:45:20.000 203 21273.77 352.67 43015.39 47990.01 2019-07-22 04:45:21.000 203 21273.75 352.67 43015.37 47989.98 2019-07-22 04:45:22.000 203 21273.69 352.67 43015.38 47989.99 2019-07-22 04:45:23.000 203 21273.67 352.64 43015.37 47989.96 2019-07-22 04:45:24.000 203 21273.65 352.63 43015.38 47989.93 2019-07-22 04:45:25.000 203 21273.64 352.62 43015.34 47989.92 2019-07-22 04:45:26.000 203 21273.66 352.63 43015.38 47989.92 2019-07-22 04:45:27.000 203 21273.72 352.68 43015.33 47989.89 2019-07-22 04:45:28.000 203 21273.74 352.68 43015.33 47989.92 2019-07-22 04:45:29.000 203 21273.73 352.66 43015.33 47989.91 2019-07-22 04:45:30.000 203 21273.71 352.63 43015.31 47989.90 2019-07-22 04:45:31.000 203 21273.69 352.61 43015.32 47989.91 2019-07-22 04:45:32.000 203 21273.65 352.61 43015.32 47989.91 2019-07-22 04:45:33.000 203 21273.65 352.60 43015.32 47989.89 2019-07-22 04:45:34.000 203 21273.66 352.57 43015.34 47989.89 2019-07-22 04:45:35.000 203 21273.64 352.56 43015.34 47989.91 2019-07-22 04:45:36.000 203 21273.63 352.55 43015.37 47989.87 2019-07-22 04:45:37.000 203 21273.63 352.56 43015.35 47989.90 2019-07-22 04:45:38.000 203 21273.57 352.55 43015.37 47989.88 2019-07-22 04:45:39.000 203 21273.55 352.57 43015.35 47989.86 2019-07-22 04:45:40.000 203 21273.57 352.58 43015.36 47989.87 2019-07-22 04:45:41.000 203 21273.56 352.58 43015.37 47989.85 2019-07-22 04:45:42.000 203 21273.58 352.58 43015.36 47989.87 2019-07-22 04:45:43.000 203 21273.60 352.59 43015.35 47989.85 2019-07-22 04:45:44.000 203 21273.58 352.59 43015.34 47989.88 2019-07-22 04:45:45.000 203 21273.55 352.62 43015.34 47989.86 2019-07-22 04:45:46.000 203 21273.52 352.66 43015.32 47989.86 2019-07-22 04:45:47.000 203 21273.49 352.72 43015.27 47989.82 2019-07-22 04:45:48.000 203 21273.50 352.78 43015.25 47989.77 2019-07-22 04:45:49.000 203 21273.46 352.81 43015.21 47989.73 2019-07-22 04:45:50.000 203 21273.43 352.83 43015.17 47989.68 2019-07-22 04:45:51.000 203 21273.41 352.83 43015.14 47989.65 2019-07-22 04:45:52.000 203 21273.39 352.84 43015.08 47989.58 2019-07-22 04:45:53.000 203 21273.38 352.84 43015.01 47989.52 2019-07-22 04:45:54.000 203 21273.36 352.80 43015.02 47989.48 2019-07-22 04:45:55.000 203 21273.35 352.79 43015.05 47989.48 2019-07-22 04:45:56.000 203 21273.38 352.75 43015.05 47989.47 2019-07-22 04:45:57.000 203 21273.36 352.68 43015.05 47989.48 2019-07-22 04:45:58.000 203 21273.36 352.66 43015.10 47989.53 2019-07-22 04:45:59.000 203 21273.39 352.64 43015.11 47989.53 2019-07-22 04:46:00.000 203 21273.38 352.65 43015.13 47989.55 2019-07-22 04:46:01.000 203 21273.39 352.63 43015.15 47989.55 2019-07-22 04:46:02.000 203 21273.39 352.64 43015.11 47989.55 2019-07-22 04:46:03.000 203 21273.40 352.64 43015.13 47989.58 2019-07-22 04:46:04.000 203 21273.38 352.64 43015.19 47989.61 2019-07-22 04:46:05.000 203 21273.36 352.62 43015.19 47989.59 2019-07-22 04:46:06.000 203 21273.38 352.60 43015.16 47989.61 2019-07-22 04:46:07.000 203 21273.34 352.63 43015.16 47989.61 2019-07-22 04:46:08.000 203 21273.36 352.62 43015.19 47989.64 2019-07-22 04:46:09.000 203 21273.33 352.63 43015.21 47989.66 2019-07-22 04:46:10.000 203 21273.32 352.62 43015.22 47989.63 2019-07-22 04:46:11.000 203 21273.34 352.60 43015.19 47989.65 2019-07-22 04:46:12.000 203 21273.36 352.56 43015.25 47989.66 2019-07-22 04:46:13.000 203 21273.36 352.55 43015.27 47989.67 2019-07-22 04:46:14.000 203 21273.37 352.53 43015.27 47989.70 2019-07-22 04:46:15.000 203 21273.40 352.50 43015.30 47989.71 2019-07-22 04:46:16.000 203 21273.41 352.47 43015.30 47989.76 2019-07-22 04:46:17.000 203 21273.43 352.45 43015.35 47989.75 2019-07-22 04:46:18.000 203 21273.44 352.41 43015.37 47989.79 2019-07-22 04:46:19.000 203 21273.45 352.39 43015.42 47989.83 2019-07-22 04:46:20.000 203 21273.45 352.35 43015.47 47989.86 2019-07-22 04:46:21.000 203 21273.50 352.31 43015.53 47989.91 2019-07-22 04:46:22.000 203 21273.51 352.31 43015.55 47989.93 2019-07-22 04:46:23.000 203 21273.50 352.30 43015.61 47990.00 2019-07-22 04:46:24.000 203 21273.51 352.28 43015.63 47990.05 2019-07-22 04:46:25.000 203 21273.50 352.29 43015.63 47990.04 2019-07-22 04:46:26.000 203 21273.51 352.29 43015.65 47990.06 2019-07-22 04:46:27.000 203 21273.52 352.21 43015.69 47990.09 2019-07-22 04:46:28.000 203 21273.50 352.18 43015.70 47990.10 2019-07-22 04:46:29.000 203 21273.52 352.12 43015.73 47990.10 2019-07-22 04:46:30.000 203 21273.54 352.09 43015.78 47990.15 2019-07-22 04:46:31.000 203 21273.53 352.09 43015.81 47990.20 2019-07-22 04:46:32.000 203 21273.53 352.12 43015.81 47990.20 2019-07-22 04:46:33.000 203 21273.50 352.12 43015.83 47990.22 2019-07-22 04:46:34.000 203 21273.51 352.10 43015.84 47990.21 2019-07-22 04:46:35.000 203 21273.51 352.08 43015.84 47990.25 2019-07-22 04:46:36.000 203 21273.50 352.07 43015.86 47990.24 2019-07-22 04:46:37.000 203 21273.51 352.06 43015.89 47990.29 2019-07-22 04:46:38.000 203 21273.48 352.06 43015.91 47990.28 2019-07-22 04:46:39.000 203 21273.50 352.04 43015.92 47990.28 2019-07-22 04:46:40.000 203 21273.51 352.05 43015.92 47990.30 2019-07-22 04:46:41.000 203 21273.46 352.06 43015.91 47990.31 2019-07-22 04:46:42.000 203 21273.45 352.05 43015.95 47990.31 2019-07-22 04:46:43.000 203 21273.44 352.11 43015.95 47990.28 2019-07-22 04:46:44.000 203 21273.44 352.18 43015.92 47990.32 2019-07-22 04:46:45.000 203 21273.39 352.27 43015.90 47990.24 2019-07-22 04:46:46.000 203 21273.38 352.28 43015.83 47990.20 2019-07-22 04:46:47.000 203 21273.40 352.30 43015.77 47990.18 2019-07-22 04:46:48.000 203 21273.42 352.29 43015.74 47990.14 2019-07-22 04:46:49.000 203 21273.39 352.29 43015.75 47990.10 2019-07-22 04:46:50.000 203 21273.40 352.25 43015.76 47990.12 2019-07-22 04:46:51.000 203 21273.39 352.26 43015.75 47990.11 2019-07-22 04:46:52.000 203 21273.37 352.26 43015.74 47990.12 2019-07-22 04:46:53.000 203 21273.40 352.25 43015.73 47990.14 2019-07-22 04:46:54.000 203 21273.42 352.27 43015.76 47990.11 2019-07-22 04:46:55.000 203 21273.40 352.27 43015.75 47990.14 2019-07-22 04:46:56.000 203 21273.38 352.25 43015.74 47990.11 2019-07-22 04:46:57.000 203 21273.42 352.25 43015.73 47990.13 2019-07-22 04:46:58.000 203 21273.41 352.25 43015.72 47990.11 2019-07-22 04:46:59.000 203 21273.41 352.20 43015.73 47990.10 2019-07-22 04:47:00.000 203 21273.43 352.18 43015.73 47990.08 2019-07-22 04:47:01.000 203 21273.45 352.13 43015.70 47990.08 2019-07-22 04:47:02.000 203 21273.47 352.06 43015.77 47990.15 2019-07-22 04:47:03.000 203 21273.44 352.02 43015.76 47990.14 2019-07-22 04:47:04.000 203 21273.43 351.98 43015.78 47990.16 2019-07-22 04:47:05.000 203 21273.45 351.99 43015.78 47990.18 2019-07-22 04:47:06.000 203 21273.49 352.00 43015.83 47990.20 2019-07-22 04:47:07.000 203 21273.52 352.02 43015.83 47990.22 2019-07-22 04:47:08.000 203 21273.56 352.03 43015.87 47990.24 2019-07-22 04:47:09.000 203 21273.60 351.96 43015.90 47990.32 2019-07-22 04:47:10.000 203 21273.62 351.96 43015.90 47990.37 2019-07-22 04:47:11.000 203 21273.55 351.98 43015.91 47990.37 2019-07-22 04:47:12.000 203 21273.56 351.97 43015.93 47990.38 2019-07-22 04:47:13.000 203 21273.58 351.94 43015.94 47990.40 2019-07-22 04:47:14.000 203 21273.59 351.87 43015.97 47990.39 2019-07-22 04:47:15.000 203 21273.62 351.79 43016.01 47990.45 2019-07-22 04:47:16.000 203 21273.60 351.78 43016.02 47990.45 2019-07-22 04:47:17.000 203 21273.56 351.79 43016.08 47990.48 2019-07-22 04:47:18.000 203 21273.51 351.78 43016.06 47990.49 2019-07-22 04:47:19.000 203 21273.47 351.78 43016.04 47990.46 2019-07-22 04:47:20.000 203 21273.45 351.75 43016.04 47990.45 2019-07-22 04:47:21.000 203 21273.39 351.73 43016.02 47990.44 2019-07-22 04:47:22.000 203 21273.40 351.72 43016.04 47990.40 2019-07-22 04:47:23.000 203 21273.40 351.70 43016.07 47990.41 2019-07-22 04:47:24.000 203 21273.38 351.70 43016.06 47990.42 2019-07-22 04:47:25.000 203 21273.37 351.72 43016.03 47990.38 2019-07-22 04:47:26.000 203 21273.34 351.74 43016.02 47990.39 2019-07-22 04:47:27.000 203 21273.35 351.74 43016.04 47990.33 2019-07-22 04:47:28.000 203 21273.33 351.71 43016.01 47990.33 2019-07-22 04:47:29.000 203 21273.34 351.73 43015.99 47990.29 2019-07-22 04:47:30.000 203 21273.27 351.74 43016.01 47990.28 2019-07-22 04:47:31.000 203 21273.25 351.72 43015.98 47990.23 2019-07-22 04:47:32.000 203 21273.24 351.72 43015.95 47990.25 2019-07-22 04:47:33.000 203 21273.22 351.72 43015.95 47990.23 2019-07-22 04:47:34.000 203 21273.22 351.73 43015.97 47990.20 2019-07-22 04:47:35.000 203 21273.20 351.69 43015.95 47990.23 2019-07-22 04:47:36.000 203 21273.23 351.65 43015.98 47990.22 2019-07-22 04:47:37.000 203 21273.22 351.64 43015.97 47990.23 2019-07-22 04:47:38.000 203 21273.24 351.63 43015.99 47990.25 2019-07-22 04:47:39.000 203 21273.26 351.65 43016.02 47990.28 2019-07-22 04:47:40.000 203 21273.23 351.66 43016.03 47990.26 2019-07-22 04:47:41.000 203 21273.21 351.69 43016.00 47990.33 2019-07-22 04:47:42.000 203 21273.16 351.70 43016.00 47990.27 2019-07-22 04:47:43.000 203 21273.14 351.72 43015.99 47990.28 2019-07-22 04:47:44.000 203 21273.12 351.72 43016.00 47990.23 2019-07-22 04:47:45.000 203 21273.13 351.71 43015.98 47990.21 2019-07-22 04:47:46.000 203 21273.10 351.72 43015.96 47990.22 2019-07-22 04:47:47.000 203 21273.08 351.72 43015.99 47990.23 2019-07-22 04:47:48.000 203 21273.08 351.73 43015.99 47990.24 2019-07-22 04:47:49.000 203 21273.10 351.73 43015.98 47990.22 2019-07-22 04:47:50.000 203 21273.08 351.77 43015.99 47990.19 2019-07-22 04:47:51.000 203 21273.03 351.76 43015.96 47990.18 2019-07-22 04:47:52.000 203 21272.99 351.75 43015.94 47990.14 2019-07-22 04:47:53.000 203 21273.03 351.74 43015.93 47990.14 2019-07-22 04:47:54.000 203 21272.99 351.75 43015.92 47990.12 2019-07-22 04:47:55.000 203 21273.00 351.74 43015.89 47990.12 2019-07-22 04:47:56.000 203 21273.00 351.76 43015.90 47990.12 2019-07-22 04:47:57.000 203 21273.01 351.75 43015.88 47990.11 2019-07-22 04:47:58.000 203 21273.01 351.73 43015.91 47990.13 2019-07-22 04:47:59.000 203 21273.06 351.68 43015.93 47990.12 2019-07-22 04:48:00.000 203 21273.06 351.68 43015.92 47990.12 2019-07-22 04:48:01.000 203 21273.10 351.65 43015.94 47990.18 2019-07-22 04:48:02.000 203 21273.10 351.63 43015.96 47990.15 2019-07-22 04:48:03.000 203 21273.11 351.60 43015.98 47990.23 2019-07-22 04:48:04.000 203 21273.13 351.58 43016.00 47990.20 2019-07-22 04:48:05.000 203 21273.12 351.58 43016.00 47990.27 2019-07-22 04:48:06.000 203 21273.14 351.60 43016.01 47990.26 2019-07-22 04:48:07.000 203 21273.16 351.59 43016.06 47990.29 2019-07-22 04:48:08.000 203 21273.16 351.61 43016.07 47990.31 2019-07-22 04:48:09.000 203 21273.18 351.60 43016.06 47990.28 2019-07-22 04:48:10.000 203 21273.17 351.62 43016.07 47990.33 2019-07-22 04:48:11.000 203 21273.12 351.66 43016.06 47990.28 2019-07-22 04:48:12.000 203 21273.09 351.69 43016.05 47990.28 2019-07-22 04:48:13.000 203 21273.08 351.73 43016.01 47990.24 2019-07-22 04:48:14.000 203 21273.07 351.72 43015.98 47990.23 2019-07-22 04:48:15.000 203 21273.07 351.73 43015.99 47990.20 2019-07-22 04:48:16.000 203 21273.02 351.76 43015.97 47990.19 2019-07-22 04:48:17.000 203 21272.97 351.86 43015.95 47990.16 2019-07-22 04:48:18.000 203 21273.08 352.01 43015.86 47990.14 2019-07-22 04:48:19.000 203 21273.25 352.18 43015.81 47990.10 2019-07-22 04:48:20.000 203 21273.38 352.24 43015.69 47990.10 2019-07-22 04:48:21.000 203 21273.43 352.28 43015.59 47990.08 2019-07-22 04:48:22.000 203 21273.49 352.31 43015.56 47990.01 2019-07-22 04:48:23.000 203 21273.49 352.30 43015.52 47989.96 2019-07-22 04:48:24.000 203 21273.47 352.29 43015.47 47989.96 2019-07-22 04:48:25.000 203 21273.50 352.32 43015.47 47989.92 2019-07-22 04:48:26.000 203 21273.50 352.36 43015.48 47989.91 2019-07-22 04:48:27.000 203 21273.50 352.39 43015.45 47989.92 2019-07-22 04:48:28.000 203 21273.51 352.40 43015.40 47989.89 2019-07-22 04:48:29.000 203 21273.48 352.44 43015.39 47989.87 2019-07-22 04:48:30.000 203 21273.49 352.45 43015.37 47989.82 2019-07-22 04:48:31.000 203 21273.51 352.47 43015.34 47989.81 2019-07-22 04:48:32.000 203 21273.52 352.46 43015.32 47989.82 2019-07-22 04:48:33.000 203 21273.53 352.43 43015.36 47989.83 2019-07-22 04:48:34.000 203 21273.53 352.42 43015.41 47989.85 2019-07-22 04:48:35.000 203 21273.55 352.40 43015.44 47989.88 2019-07-22 04:48:36.000 203 21273.57 352.44 43015.44 47989.89 2019-07-22 04:48:37.000 203 21273.58 352.49 43015.43 47989.92 2019-07-22 04:48:38.000 203 21273.58 352.52 43015.39 47989.91 2019-07-22 04:48:39.000 203 21273.55 352.56 43015.39 47989.88 2019-07-22 04:48:40.000 203 21273.52 352.59 43015.37 47989.90 2019-07-22 04:48:41.000 203 21273.49 352.63 43015.37 47989.89 2019-07-22 04:48:42.000 203 21273.48 352.63 43015.37 47989.85 2019-07-22 04:48:43.000 203 21273.45 352.67 43015.35 47989.80 2019-07-22 04:48:44.000 203 21273.42 352.69 43015.33 47989.82 2019-07-22 04:48:45.000 203 21273.40 352.70 43015.31 47989.78 2019-07-22 04:48:46.000 203 21273.41 352.72 43015.31 47989.77 2019-07-22 04:48:47.000 203 21273.42 352.72 43015.27 47989.74 2019-07-22 04:48:48.000 203 21273.39 352.73 43015.24 47989.72 2019-07-22 04:48:49.000 203 21273.40 352.72 43015.27 47989.72 2019-07-22 04:48:50.000 203 21273.37 352.70 43015.30 47989.75 2019-07-22 04:48:51.000 203 21273.35 352.71 43015.29 47989.72 2019-07-22 04:48:52.000 203 21273.33 352.74 43015.29 47989.74 2019-07-22 04:48:53.000 203 21273.31 352.76 43015.30 47989.72 2019-07-22 04:48:54.000 203 21273.31 352.76 43015.26 47989.70 2019-07-22 04:48:55.000 203 21273.31 352.75 43015.27 47989.68 2019-07-22 04:48:56.000 203 21273.31 352.78 43015.27 47989.66 2019-07-22 04:48:57.000 203 21273.30 352.81 43015.26 47989.70 2019-07-22 04:48:58.000 203 21273.28 352.80 43015.29 47989.69 2019-07-22 04:48:59.000 203 21273.29 352.82 43015.28 47989.67 2019-07-22 04:49:00.000 203 21273.29 352.84 43015.26 47989.69 2019-07-22 04:49:01.000 203 21273.26 352.89 43015.25 47989.68 2019-07-22 04:49:02.000 203 21273.25 352.96 43015.22 47989.64 2019-07-22 04:49:03.000 203 21273.25 352.97 43015.19 47989.62 2019-07-22 04:49:04.000 203 21273.24 353.02 43015.18 47989.59 2019-07-22 04:49:05.000 203 21273.26 353.03 43015.17 47989.55 2019-07-22 04:49:06.000 203 21273.31 353.03 43015.17 47989.59 2019-07-22 04:49:07.000 203 21273.32 353.04 43015.16 47989.59 2019-07-22 04:49:08.000 203 21273.29 353.10 43015.17 47989.59 2019-07-22 04:49:09.000 203 21273.26 353.12 43015.16 47989.62 2019-07-22 04:49:10.000 203 21273.30 353.14 43015.18 47989.57 2019-07-22 04:49:11.000 203 21273.30 353.14 43015.15 47989.55 2019-07-22 04:49:12.000 203 21273.30 353.11 43015.15 47989.58 2019-07-22 04:49:13.000 203 21273.33 353.12 43015.19 47989.60 2019-07-22 04:49:14.000 203 21273.33 353.13 43015.21 47989.60 2019-07-22 04:49:15.000 203 21273.34 353.15 43015.23 47989.62 2019-07-22 04:49:16.000 203 21273.34 353.16 43015.22 47989.63 2019-07-22 04:49:17.000 203 21273.32 353.19 43015.21 47989.62 2019-07-22 04:49:18.000 203 21273.32 353.22 43015.19 47989.64 2019-07-22 04:49:19.000 203 21273.30 353.24 43015.19 47989.65 2019-07-22 04:49:20.000 203 21273.29 353.26 43015.20 47989.63 2019-07-22 04:49:21.000 203 21273.33 353.24 43015.19 47989.62 2019-07-22 04:49:22.000 203 21273.36 353.22 43015.20 47989.63 2019-07-22 04:49:23.000 203 21273.37 353.23 43015.20 47989.65 2019-07-22 04:49:24.000 203 21273.41 353.23 43015.24 47989.70 2019-07-22 04:49:25.000 203 21273.43 353.25 43015.22 47989.69 2019-07-22 04:49:26.000 203 21273.41 353.28 43015.25 47989.69 2019-07-22 04:49:27.000 203 21273.43 353.27 43015.25 47989.72 2019-07-22 04:49:28.000 203 21273.46 353.28 43015.24 47989.70 2019-07-22 04:49:29.000 203 21273.46 353.28 43015.24 47989.72 2019-07-22 04:49:30.000 203 21273.49 353.26 43015.28 47989.73 2019-07-22 04:49:31.000 203 21273.49 353.29 43015.27 47989.73 2019-07-22 04:49:32.000 203 21273.49 353.30 43015.26 47989.75 2019-07-22 04:49:33.000 203 21273.50 353.29 43015.27 47989.75 2019-07-22 04:49:34.000 203 21273.50 353.29 43015.25 47989.73 2019-07-22 04:49:35.000 203 21273.53 353.27 43015.26 47989.78 2019-07-22 04:49:36.000 203 21273.56 353.26 43015.28 47989.77 2019-07-22 04:49:37.000 203 21273.54 353.22 43015.28 47989.77 2019-07-22 04:49:38.000 203 21273.57 353.22 43015.28 47989.79 2019-07-22 04:49:39.000 203 21273.61 353.21 43015.28 47989.83 2019-07-22 04:49:40.000 203 21273.63 353.20 43015.27 47989.81 2019-07-22 04:49:41.000 203 21273.63 353.19 43015.28 47989.85 2019-07-22 04:49:42.000 203 21273.66 353.19 43015.32 47989.85 2019-07-22 04:49:43.000 203 21273.68 353.18 43015.35 47989.89 2019-07-22 04:49:44.000 203 21273.67 353.15 43015.33 47989.89 2019-07-22 04:49:45.000 203 21273.70 353.15 43015.34 47989.91 2019-07-22 04:49:46.000 203 21273.69 353.14 43015.32 47989.92 2019-07-22 04:49:47.000 203 21273.68 353.13 43015.35 47989.93 2019-07-22 04:49:48.000 203 21273.67 353.12 43015.37 47989.94 2019-07-22 04:49:49.000 203 21273.69 353.10 43015.33 47989.93 2019-07-22 04:49:50.000 203 21273.70 353.08 43015.30 47989.94 2019-07-22 04:49:51.000 203 21273.72 353.04 43015.37 47989.93 2019-07-22 04:49:52.000 203 21273.70 353.03 43015.38 47989.93 2019-07-22 04:49:53.000 203 21273.72 353.00 43015.35 47989.93 2019-07-22 04:49:54.000 203 21273.69 353.00 43015.39 47989.97 2019-07-22 04:49:55.000 203 21273.69 352.99 43015.39 47989.95 2019-07-22 04:49:56.000 203 21273.69 352.99 43015.39 47989.97 2019-07-22 04:49:57.000 203 21273.72 352.98 43015.38 47989.96 2019-07-22 04:49:58.000 203 21273.73 352.98 43015.37 47989.98 2019-07-22 04:49:59.000 203 21273.73 353.00 43015.33 47989.97 2019-07-22 04:50:00.000 203 21273.73 352.96 43015.32 47989.95 2019-07-22 04:50:01.000 203 21273.70 352.96 43015.30 47989.94 2019-07-22 04:50:02.000 203 21273.71 352.94 43015.28 47989.90 2019-07-22 04:50:03.000 203 21273.68 352.91 43015.28 47989.89 2019-07-22 04:50:04.000 203 21273.70 352.84 43015.27 47989.89 2019-07-22 04:50:05.000 203 21273.70 352.83 43015.29 47989.91 2019-07-22 04:50:06.000 203 21273.70 352.82 43015.28 47989.88 2019-07-22 04:50:07.000 203 21273.72 352.82 43015.30 47989.92 2019-07-22 04:50:08.000 203 21273.72 352.80 43015.32 47989.92 2019-07-22 04:50:09.000 203 21273.74 352.77 43015.35 47989.94 2019-07-22 04:50:10.000 203 21273.72 352.78 43015.35 47989.95 2019-07-22 04:50:11.000 203 21273.71 352.78 43015.34 47989.95 2019-07-22 04:50:12.000 203 21273.73 352.78 43015.33 47989.92 2019-07-22 04:50:13.000 203 21273.72 352.75 43015.32 47989.92 2019-07-22 04:50:14.000 203 21273.77 352.74 43015.31 47989.93 2019-07-22 04:50:15.000 203 21273.80 352.73 43015.31 47989.95 2019-07-22 04:50:16.000 203 21273.81 352.70 43015.32 47989.95 2019-07-22 04:50:17.000 203 21273.80 352.69 43015.32 47989.96 2019-07-22 04:50:18.000 203 21273.78 352.71 43015.30 47989.96 2019-07-22 04:50:19.000 203 21273.79 352.70 43015.34 47989.96 2019-07-22 04:50:20.000 203 21273.80 352.71 43015.32 47989.95 2019-07-22 04:50:21.000 203 21273.76 352.71 43015.31 47989.96 2019-07-22 04:50:22.000 203 21273.75 352.75 43015.31 47989.97 2019-07-22 04:50:23.000 203 21273.71 352.77 43015.31 47989.91 2019-07-22 04:50:24.000 203 21273.72 352.76 43015.33 47989.92 2019-07-22 04:50:25.000 203 21273.70 352.73 43015.30 47989.87 2019-07-22 04:50:26.000 203 21273.68 352.73 43015.28 47989.89 2019-07-22 04:50:27.000 203 21273.69 352.73 43015.30 47989.90 2019-07-22 04:50:28.000 203 21273.68 352.71 43015.26 47989.86 2019-07-22 04:50:29.000 203 21273.65 352.69 43015.28 47989.87 2019-07-22 04:50:30.000 203 21273.64 352.70 43015.26 47989.87 2019-07-22 04:50:31.000 203 21273.61 352.72 43015.28 47989.85 2019-07-22 04:50:32.000 203 21273.55 352.74 43015.25 47989.86 2019-07-22 04:50:33.000 203 21273.57 352.72 43015.26 47989.80 2019-07-22 04:50:34.000 203 21273.57 352.70 43015.28 47989.79 2019-07-22 04:50:35.000 203 21273.55 352.71 43015.26 47989.81 2019-07-22 04:50:36.000 203 21273.57 352.65 43015.29 47989.80 2019-07-22 04:50:37.000 203 21273.59 352.61 43015.30 47989.80 2019-07-22 04:50:38.000 203 21273.61 352.52 43015.35 47989.82 2019-07-22 04:50:39.000 203 21273.61 352.47 43015.40 47989.90 2019-07-22 04:50:40.000 203 21273.63 352.46 43015.45 47989.95 2019-07-22 04:50:41.000 203 21273.63 352.42 43015.48 47989.99 2019-07-22 04:50:42.000 203 21273.65 352.41 43015.51 47990.05 2019-07-22 04:50:43.000 203 21273.64 352.39 43015.54 47990.02 2019-07-22 04:50:44.000 203 21273.60 352.37 43015.55 47990.06 2019-07-22 04:50:45.000 203 21273.61 352.35 43015.56 47990.07 2019-07-22 04:50:46.000 203 21273.57 352.33 43015.59 47990.09 2019-07-22 04:50:47.000 203 21273.58 352.29 43015.61 47990.09 2019-07-22 04:50:48.000 203 21273.56 352.26 43015.62 47990.11 2019-07-22 04:50:49.000 203 21273.52 352.27 43015.64 47990.12 2019-07-22 04:50:50.000 203 21273.50 352.31 43015.63 47990.14 2019-07-22 04:50:51.000 203 21273.49 352.33 43015.62 47990.10 2019-07-22 04:50:52.000 203 21273.49 352.30 43015.63 47990.08 2019-07-22 04:50:53.000 203 21273.51 352.24 43015.63 47990.10 2019-07-22 04:50:54.000 203 21273.53 352.23 43015.64 47990.09 2019-07-22 04:50:55.000 203 21273.51 352.23 43015.70 47990.11 2019-07-22 04:50:56.000 203 21273.51 352.20 43015.69 47990.12 2019-07-22 04:50:57.000 203 21273.53 352.21 43015.67 47990.14 2019-07-22 04:50:58.000 203 21273.50 352.25 43015.68 47990.12 2019-07-22 04:50:59.000 203 21273.49 352.23 43015.68 47990.15 2019-07-22 04:51:00.000 203 21273.51 352.25 43015.66 47990.14 2019-07-22 04:51:01.000 203 21273.48 352.28 43015.65 47990.10 2019-07-22 04:51:02.000 203 21273.45 352.26 43015.65 47990.10 2019-07-22 04:51:03.000 203 21273.44 352.26 43015.63 47990.08 2019-07-22 04:51:04.000 203 21273.46 352.26 43015.63 47990.07 2019-07-22 04:51:05.000 203 21273.44 352.28 43015.62 47990.09 2019-07-22 04:51:06.000 203 21273.41 352.28 43015.62 47990.05 2019-07-22 04:51:07.000 203 21273.44 352.30 43015.58 47990.02 2019-07-22 04:51:08.000 203 21273.45 352.30 43015.56 47990.02 2019-07-22 04:51:09.000 203 21273.44 352.31 43015.56 47990.04 2019-07-22 04:51:10.000 203 21273.44 352.31 43015.56 47989.99 2019-07-22 04:51:11.000 203 21273.42 352.34 43015.56 47990.00 2019-07-22 04:51:12.000 203 21273.43 352.32 43015.54 47989.98 2019-07-22 04:51:13.000 203 21273.40 352.33 43015.51 47989.98 2019-07-22 04:51:14.000 203 21273.40 352.34 43015.53 47989.97 2019-07-22 04:51:15.000 203 21273.40 352.38 43015.52 47989.97 2019-07-22 04:51:16.000 203 21273.38 352.37 43015.52 47989.96 2019-07-22 04:51:17.000 203 21273.40 352.36 43015.53 47989.96 2019-07-22 04:51:18.000 203 21273.39 352.35 43015.56 47989.94 2019-07-22 04:51:19.000 203 21273.34 352.36 43015.52 47989.96 2019-07-22 04:51:20.000 203 21273.36 352.36 43015.51 47989.95 2019-07-22 04:51:21.000 203 21273.37 352.39 43015.54 47989.94 2019-07-22 04:51:22.000 203 21273.37 352.39 43015.53 47989.95 2019-07-22 04:51:23.000 203 21273.33 352.42 43015.50 47989.93 2019-07-22 04:51:24.000 203 21273.31 352.46 43015.51 47989.91 2019-07-22 04:51:25.000 203 21273.31 352.50 43015.51 47989.91 2019-07-22 04:51:26.000 203 21273.31 352.52 43015.54 47989.86 2019-07-22 04:51:27.000 203 21273.31 352.53 43015.52 47989.87 2019-07-22 04:51:28.000 203 21273.30 352.52 43015.51 47989.83 2019-07-22 04:51:29.000 203 21273.30 352.50 43015.54 47989.83 2019-07-22 04:51:30.000 203 21273.28 352.50 43015.54 47989.84 2019-07-22 04:51:31.000 203 21273.27 352.51 43015.54 47989.85 2019-07-22 04:51:32.000 203 21273.25 352.51 43015.53 47989.84 2019-07-22 04:51:33.000 203 21273.24 352.55 43015.55 47989.84 2019-07-22 04:51:34.000 203 21273.23 352.60 43015.51 47989.84 2019-07-22 04:51:35.000 203 21273.19 352.62 43015.49 47989.81 2019-07-22 04:51:36.000 203 21273.19 352.63 43015.49 47989.80 2019-07-22 04:51:37.000 203 21273.18 352.65 43015.46 47989.76 2019-07-22 04:51:38.000 203 21273.16 352.67 43015.43 47989.74 2019-07-22 04:51:39.000 203 21273.14 352.70 43015.45 47989.74 2019-07-22 04:51:40.000 203 21273.13 352.70 43015.44 47989.72 2019-07-22 04:51:41.000 203 21273.12 352.67 43015.41 47989.70 2019-07-22 04:51:42.000 203 21273.14 352.65 43015.44 47989.72 2019-07-22 04:51:43.000 203 21273.15 352.65 43015.49 47989.74 2019-07-22 04:51:44.000 203 21273.16 352.63 43015.48 47989.72 2019-07-22 04:51:45.000 203 21273.14 352.63 43015.51 47989.74 2019-07-22 04:51:46.000 203 21273.08 352.59 43015.55 47989.77 2019-07-22 04:51:47.000 203 21273.04 352.52 43015.57 47989.77 2019-07-22 04:51:48.000 203 21273.03 352.53 43015.58 47989.74 2019-07-22 04:51:49.000 203 21272.99 352.54 43015.59 47989.75 2019-07-22 04:51:50.000 203 21272.96 352.60 43015.57 47989.78 2019-07-22 04:51:51.000 203 21272.94 352.64 43015.57 47989.76 2019-07-22 04:51:52.000 203 21272.93 352.63 43015.57 47989.76 2019-07-22 04:51:53.000 203 21272.88 352.63 43015.58 47989.72 2019-07-22 04:51:54.000 203 21272.91 352.65 43015.56 47989.77 2019-07-22 04:51:55.000 203 21272.85 352.68 43015.60 47989.71 2019-07-22 04:51:56.000 203 21272.91 352.66 43015.58 47989.72 2019-07-22 04:51:57.000 203 21272.86 352.70 43015.63 47989.76 2019-07-22 04:51:58.000 203 21272.88 352.70 43015.62 47989.74 2019-07-22 04:51:59.000 203 21272.88 352.69 43015.62 47989.74 2019-07-22 04:52:00.000 203 21272.85 352.73 43015.65 47989.76 2019-07-22 04:52:01.000 203 21272.84 352.75 43015.64 47989.75 2019-07-22 04:52:02.000 203 21272.85 352.79 43015.63 47989.74 2019-07-22 04:52:03.000 203 21272.83 352.84 43015.61 47989.73 2019-07-22 04:52:04.000 203 21272.77 352.95 43015.60 47989.71 2019-07-22 04:52:05.000 203 21272.75 353.02 43015.56 47989.68 2019-07-22 04:52:06.000 203 21272.70 353.06 43015.56 47989.65 2019-07-22 04:52:07.000 203 21272.69 353.10 43015.54 47989.64 2019-07-22 04:52:08.000 203 21272.72 353.14 43015.52 47989.60 2019-07-22 04:52:09.000 203 21272.70 353.17 43015.51 47989.58 2019-07-22 04:52:10.000 203 21272.65 353.25 43015.48 47989.55 2019-07-22 04:52:11.000 203 21272.66 353.30 43015.46 47989.56 2019-07-22 04:52:12.000 203 21272.65 353.35 43015.44 47989.52 2019-07-22 04:52:13.000 203 21272.65 353.36 43015.45 47989.51 2019-07-22 04:52:14.000 203 21272.69 353.38 43015.43 47989.50 2019-07-22 04:52:15.000 203 21272.66 353.44 43015.44 47989.49 2019-07-22 04:52:16.000 203 21272.62 353.50 43015.41 47989.48 2019-07-22 04:52:17.000 203 21272.66 353.57 43015.36 47989.47 2019-07-22 04:52:18.000 203 21272.62 353.61 43015.35 47989.47 2019-07-22 04:52:19.000 203 21272.64 353.62 43015.40 47989.46 2019-07-22 04:52:20.000 203 21272.63 353.67 43015.40 47989.44 2019-07-22 04:52:21.000 203 21272.62 353.72 43015.37 47989.45 2019-07-22 04:52:22.000 203 21272.55 353.78 43015.33 47989.42 2019-07-22 04:52:23.000 203 21272.54 353.84 43015.33 47989.39 2019-07-22 04:52:24.000 203 21272.51 353.89 43015.32 47989.40 2019-07-22 04:52:25.000 203 21272.46 353.95 43015.29 47989.37 2019-07-22 04:52:26.000 203 21272.44 353.99 43015.25 47989.33 2019-07-22 04:52:27.000 203 21272.44 354.04 43015.25 47989.34 2019-07-22 04:52:28.000 203 21272.43 354.12 43015.23 47989.30 2019-07-22 04:52:29.000 203 21272.39 354.16 43015.21 47989.27 2019-07-22 04:52:30.000 203 21272.41 354.17 43015.19 47989.25 2019-07-22 04:52:31.000 203 21272.42 354.17 43015.20 47989.23 2019-07-22 04:52:32.000 203 21272.42 354.18 43015.24 47989.25 2019-07-22 04:52:33.000 203 21272.39 354.19 43015.21 47989.25 2019-07-22 04:52:34.000 203 21272.41 354.22 43015.21 47989.25 2019-07-22 04:52:35.000 203 21272.43 354.25 43015.24 47989.27 2019-07-22 04:52:36.000 203 21272.44 354.26 43015.28 47989.27 2019-07-22 04:52:37.000 203 21272.40 354.28 43015.28 47989.27 2019-07-22 04:52:38.000 203 21272.41 354.30 43015.26 47989.31 2019-07-22 04:52:39.000 203 21272.42 354.31 43015.27 47989.26 2019-07-22 04:52:40.000 203 21272.39 354.30 43015.31 47989.30 2019-07-22 04:52:41.000 203 21272.37 354.30 43015.29 47989.32 2019-07-22 04:52:42.000 203 21272.41 354.31 43015.31 47989.31 2019-07-22 04:52:43.000 203 21272.42 354.30 43015.33 47989.33 2019-07-22 04:52:44.000 203 21272.44 354.32 43015.33 47989.33 2019-07-22 04:52:45.000 203 21272.44 354.33 43015.34 47989.35 2019-07-22 04:52:46.000 203 21272.42 354.33 43015.34 47989.38 2019-07-22 04:52:47.000 203 21272.41 354.34 43015.35 47989.39 2019-07-22 04:52:48.000 203 21272.42 354.32 43015.37 47989.35 2019-07-22 04:52:49.000 203 21272.44 354.32 43015.39 47989.39 2019-07-22 04:52:50.000 203 21272.46 354.30 43015.39 47989.39 2019-07-22 04:52:51.000 203 21272.50 354.28 43015.39 47989.41 2019-07-22 04:52:52.000 203 21272.51 354.25 43015.45 47989.44 2019-07-22 04:52:53.000 203 21272.56 354.23 43015.47 47989.48 2019-07-22 04:52:54.000 203 21272.55 354.22 43015.48 47989.49 2019-07-22 04:52:55.000 203 21272.53 354.23 43015.50 47989.52 2019-07-22 04:52:56.000 203 21272.52 354.24 43015.51 47989.55 2019-07-22 04:52:57.000 203 21272.52 354.28 43015.51 47989.58 2019-07-22 04:52:58.000 203 21272.54 354.30 43015.52 47989.55 2019-07-22 04:52:59.000 203 21272.55 354.28 43015.49 47989.56 2019-07-22 04:53:00.000 203 21272.54 354.27 43015.49 47989.56 2019-07-22 04:53:01.000 203 21272.51 354.25 43015.54 47989.57 2019-07-22 04:53:02.000 203 21272.53 354.25 43015.53 47989.58 2019-07-22 04:53:03.000 203 21272.53 354.26 43015.55 47989.59 2019-07-22 04:53:04.000 203 21272.53 354.25 43015.56 47989.61 2019-07-22 04:53:05.000 203 21272.56 354.26 43015.60 47989.63 2019-07-22 04:53:06.000 203 21272.59 354.25 43015.63 47989.63 2019-07-22 04:53:07.000 203 21272.60 354.22 43015.62 47989.68 2019-07-22 04:53:08.000 203 21272.61 354.21 43015.66 47989.66 2019-07-22 04:53:09.000 203 21272.61 354.24 43015.70 47989.71 2019-07-22 04:53:10.000 203 21272.58 354.26 43015.67 47989.70 2019-07-22 04:53:11.000 203 21272.60 354.26 43015.67 47989.72 2019-07-22 04:53:12.000 203 21272.57 354.30 43015.66 47989.71 2019-07-22 04:53:13.000 203 21272.59 354.30 43015.69 47989.73 2019-07-22 04:53:14.000 203 21272.59 354.29 43015.71 47989.72 2019-07-22 04:53:15.000 203 21272.57 354.29 43015.68 47989.74 2019-07-22 04:53:16.000 203 21272.54 354.29 43015.67 47989.72 2019-07-22 04:53:17.000 203 21272.54 354.29 43015.70 47989.70 2019-07-22 04:53:18.000 203 21272.55 354.29 43015.71 47989.71 2019-07-22 04:53:19.000 203 21272.53 354.31 43015.70 47989.71 2019-07-22 04:53:20.000 203 21272.55 354.28 43015.69 47989.70 2019-07-22 04:53:21.000 203 21272.55 354.28 43015.72 47989.69 2019-07-22 04:53:22.000 203 21272.53 354.27 43015.71 47989.70 2019-07-22 04:53:23.000 203 21272.52 354.27 43015.70 47989.72 2019-07-22 04:53:24.000 203 21272.53 354.24 43015.69 47989.69 2019-07-22 04:53:25.000 203 21272.50 354.25 43015.69 47989.71 2019-07-22 04:53:26.000 203 21272.50 354.21 43015.72 47989.70 2019-07-22 04:53:27.000 203 21272.50 354.22 43015.74 47989.68 2019-07-22 04:53:28.000 203 21272.55 354.21 43015.75 47989.74 2019-07-22 04:53:29.000 203 21272.54 354.18 43015.74 47989.72 2019-07-22 04:53:30.000 203 21272.51 354.17 43015.74 47989.74 2019-07-22 04:53:31.000 203 21272.51 354.17 43015.77 47989.75 2019-07-22 04:53:32.000 203 21272.54 354.15 43015.74 47989.76 2019-07-22 04:53:33.000 203 21272.55 354.11 43015.75 47989.75 2019-07-22 04:53:34.000 203 21272.55 354.09 43015.76 47989.80 2019-07-22 04:53:35.000 203 21272.55 354.09 43015.78 47989.80 2019-07-22 04:53:36.000 203 21272.57 354.07 43015.82 47989.80 2019-07-22 04:53:37.000 203 21272.61 354.01 43015.85 47989.85 2019-07-22 04:53:38.000 203 21272.65 353.98 43015.87 47989.89 2019-07-22 04:53:39.000 203 21272.63 353.97 43015.88 47989.90 2019-07-22 04:53:40.000 203 21272.63 354.00 43015.91 47989.92 2019-07-22 04:53:41.000 203 21272.67 353.99 43015.95 47989.92 2019-07-22 04:53:42.000 203 21272.64 354.00 43015.92 47989.91 2019-07-22 04:53:43.000 203 21272.63 354.03 43015.91 47989.90 2019-07-22 04:53:44.000 203 21272.61 354.02 43015.85 47989.90 2019-07-22 04:53:45.000 203 21272.63 354.03 43015.85 47989.88 2019-07-22 04:53:46.000 203 21272.62 354.07 43015.82 47989.89 2019-07-22 04:53:47.000 203 21272.62 354.05 43015.82 47989.84 2019-07-22 04:53:48.000 203 21272.60 354.04 43015.82 47989.82 2019-07-22 04:53:49.000 203 21272.60 354.09 43015.77 47989.83 2019-07-22 04:53:50.000 203 21272.62 354.10 43015.74 47989.79 2019-07-22 04:53:51.000 203 21272.61 354.11 43015.72 47989.79 2019-07-22 04:53:52.000 203 21272.60 354.15 43015.72 47989.78 2019-07-22 04:53:53.000 203 21272.60 354.19 43015.71 47989.79 2019-07-22 04:53:54.000 203 21272.60 354.22 43015.72 47989.77 2019-07-22 04:53:55.000 203 21272.61 354.20 43015.70 47989.76 2019-07-22 04:53:56.000 203 21272.62 354.24 43015.66 47989.77 2019-07-22 04:53:57.000 203 21272.64 354.30 43015.66 47989.74 2019-07-22 04:53:58.000 203 21272.60 354.35 43015.64 47989.73 2019-07-22 04:53:59.000 203 21272.62 354.40 43015.59 47989.68 2019-07-22 04:54:00.000 203 21272.62 354.49 43015.56 47989.66 2019-07-22 04:54:01.000 203 21272.60 354.53 43015.49 47989.62 2019-07-22 04:54:02.000 203 21272.60 354.52 43015.44 47989.57 2019-07-22 04:54:03.000 203 21272.62 354.48 43015.46 47989.58 2019-07-22 04:54:04.000 203 21272.65 354.47 43015.42 47989.55 2019-07-22 04:54:05.000 203 21272.67 354.44 43015.44 47989.57 2019-07-22 04:54:06.000 203 21272.68 354.43 43015.44 47989.58 2019-07-22 04:54:07.000 203 21272.66 354.44 43015.48 47989.58 2019-07-22 04:54:08.000 203 21272.72 354.44 43015.49 47989.60 2019-07-22 04:54:09.000 203 21272.70 354.40 43015.51 47989.60 2019-07-22 04:54:10.000 203 21272.70 354.39 43015.52 47989.64 2019-07-22 04:54:11.000 203 21272.75 354.36 43015.53 47989.67 2019-07-22 04:54:12.000 203 21272.73 354.35 43015.53 47989.67 2019-07-22 04:54:13.000 203 21272.72 354.34 43015.56 47989.67 2019-07-22 04:54:14.000 203 21272.74 354.30 43015.54 47989.70 2019-07-22 04:54:15.000 203 21272.74 354.28 43015.59 47989.70 2019-07-22 04:54:16.000 203 21272.74 354.30 43015.61 47989.71 2019-07-22 04:54:17.000 203 21272.74 354.31 43015.63 47989.75 2019-07-22 04:54:18.000 203 21272.73 354.30 43015.60 47989.72 2019-07-22 04:54:19.000 203 21272.76 354.28 43015.62 47989.74 2019-07-22 04:54:20.000 203 21272.76 354.27 43015.60 47989.74 2019-07-22 04:54:21.000 203 21272.74 354.25 43015.64 47989.77 2019-07-22 04:54:22.000 203 21272.73 354.26 43015.62 47989.77 2019-07-22 04:54:23.000 203 21272.71 354.30 43015.60 47989.79 2019-07-22 04:54:24.000 203 21272.71 354.35 43015.57 47989.77 2019-07-22 04:54:25.000 203 21272.75 354.37 43015.58 47989.74 2019-07-22 04:54:26.000 203 21272.73 354.38 43015.55 47989.71 2019-07-22 04:54:27.000 203 21272.72 354.39 43015.52 47989.70 2019-07-22 04:54:28.000 203 21272.73 354.39 43015.54 47989.68 2019-07-22 04:54:29.000 203 21272.72 354.39 43015.50 47989.66 2019-07-22 04:54:30.000 203 21272.70 354.38 43015.53 47989.68 2019-07-22 04:54:31.000 203 21272.71 354.37 43015.56 47989.68 2019-07-22 04:54:32.000 203 21272.73 354.37 43015.55 47989.67 2019-07-22 04:54:33.000 203 21272.75 354.37 43015.55 47989.66 2019-07-22 04:54:34.000 203 21272.72 354.39 43015.52 47989.67 2019-07-22 04:54:35.000 203 21272.72 354.41 43015.50 47989.67 2019-07-22 04:54:36.000 203 21272.73 354.45 43015.49 47989.65 2019-07-22 04:54:37.000 203 21272.68 354.51 43015.48 47989.61 2019-07-22 04:54:38.000 203 21272.64 354.55 43015.41 47989.60 2019-07-22 04:54:39.000 203 21272.62 354.61 43015.36 47989.53 2019-07-22 04:54:40.000 203 21272.61 354.64 43015.35 47989.49 2019-07-22 04:54:41.000 203 21272.60 354.65 43015.32 47989.46 2019-07-22 04:54:42.000 203 21272.61 354.66 43015.31 47989.40 2019-07-22 04:54:43.000 203 21272.61 354.65 43015.26 47989.39 2019-07-22 04:54:44.000 203 21272.60 354.68 43015.23 47989.34 2019-07-22 04:54:45.000 203 21272.58 354.71 43015.21 47989.34 2019-07-22 04:54:46.000 203 21272.56 354.74 43015.16 47989.28 2019-07-22 04:54:47.000 203 21272.55 354.79 43015.08 47989.24 2019-07-22 04:54:48.000 203 21272.50 354.82 43015.04 47989.19 2019-07-22 04:54:49.000 203 21272.50 354.84 43015.00 47989.15 2019-07-22 04:54:50.000 203 21272.51 354.88 43014.97 47989.09 2019-07-22 04:54:51.000 203 21272.48 354.93 43014.88 47989.05 2019-07-22 04:54:52.000 203 21272.46 355.00 43014.85 47988.99 2019-07-22 04:54:53.000 203 21272.48 355.02 43014.77 47988.91 2019-07-22 04:54:54.000 203 21272.46 354.99 43014.76 47988.89 2019-07-22 04:54:55.000 203 21272.47 355.02 43014.67 47988.84 2019-07-22 04:54:56.000 203 21272.49 354.99 43014.66 47988.83 2019-07-22 04:54:57.000 203 21272.50 355.01 43014.64 47988.83 2019-07-22 04:54:58.000 203 21272.48 355.03 43014.62 47988.81 2019-07-22 04:54:59.000 203 21272.48 355.02 43014.61 47988.77 2019-07-22 04:55:00.000 203 21272.51 355.01 43014.63 47988.78 2019-07-22 04:55:01.000 203 21272.54 354.98 43014.63 47988.77 2019-07-22 04:55:02.000 203 21272.59 354.96 43014.64 47988.77 2019-07-22 04:55:03.000 203 21272.61 354.89 43014.68 47988.77 2019-07-22 04:55:04.000 203 21272.60 354.86 43014.69 47988.82 2019-07-22 04:55:05.000 203 21272.63 354.82 43014.74 47988.86 2019-07-22 04:55:06.000 203 21272.67 354.80 43014.80 47988.91 2019-07-22 04:55:07.000 203 21272.75 354.83 43014.80 47988.97 2019-07-22 04:55:08.000 203 21272.85 354.86 43014.82 47989.01 2019-07-22 04:55:09.000 203 21272.96 354.88 43014.82 47989.08 2019-07-22 04:55:10.000 203 21273.01 354.91 43014.79 47989.12 2019-07-22 04:55:11.000 203 21273.04 354.91 43014.81 47989.15 2019-07-22 04:55:12.000 203 21273.11 354.88 43014.83 47989.16 2019-07-22 04:55:13.000 203 21273.14 354.87 43014.87 47989.19 2019-07-22 04:55:14.000 203 21273.16 354.87 43014.87 47989.24 2019-07-22 04:55:15.000 203 21273.19 354.81 43014.88 47989.28 2019-07-22 04:55:16.000 203 21273.19 354.76 43014.91 47989.30 2019-07-22 04:55:17.000 203 21273.22 354.72 43014.94 47989.35 2019-07-22 04:55:18.000 203 21273.21 354.71 43014.99 47989.38 2019-07-22 04:55:19.000 203 21273.19 354.66 43015.01 47989.40 2019-07-22 04:55:20.000 203 21273.21 354.64 43015.03 47989.40 2019-07-22 04:55:21.000 203 21273.20 354.63 43015.06 47989.45 2019-07-22 04:55:22.000 203 21273.21 354.60 43015.08 47989.47 2019-07-22 04:55:23.000 203 21273.21 354.54 43015.10 47989.49 2019-07-22 04:55:24.000 203 21273.23 354.50 43015.15 47989.50 2019-07-22 04:55:25.000 203 21273.19 354.61 43015.16 47989.51 2019-07-22 04:55:26.000 203 21273.18 354.73 43015.09 47989.51 2019-07-22 04:55:27.000 203 21273.14 354.79 43014.97 47989.41 2019-07-22 04:55:28.000 203 21273.15 354.79 43014.93 47989.35 2019-07-22 04:55:29.000 203 21273.16 354.75 43014.92 47989.31 2019-07-22 04:55:30.000 203 21273.18 354.67 43014.94 47989.30 2019-07-22 04:55:31.000 203 21273.22 354.57 43014.95 47989.31 2019-07-22 04:55:32.000 203 21273.25 354.47 43014.98 47989.36 2019-07-22 04:55:33.000 203 21273.30 354.35 43015.07 47989.42 2019-07-22 04:55:34.000 203 21273.29 354.30 43015.18 47989.49 2019-07-22 04:55:35.000 203 21273.31 354.28 43015.23 47989.57 2019-07-22 04:55:36.000 203 21273.31 354.27 43015.26 47989.62 2019-07-22 04:55:37.000 203 21273.30 354.26 43015.32 47989.66 2019-07-22 04:55:38.000 203 21273.32 354.24 43015.33 47989.71 2019-07-22 04:55:39.000 203 21273.33 354.23 43015.37 47989.72 2019-07-22 04:55:40.000 203 21273.35 354.21 43015.40 47989.81 2019-07-22 04:55:41.000 203 21273.34 354.20 43015.42 47989.82 2019-07-22 04:55:42.000 203 21273.39 354.21 43015.45 47989.82 2019-07-22 04:55:43.000 203 21273.37 354.25 43015.45 47989.84 2019-07-22 04:55:44.000 203 21273.39 354.27 43015.44 47989.89 2019-07-22 04:55:45.000 203 21273.42 354.26 43015.44 47989.87 2019-07-22 04:55:46.000 203 21273.40 354.30 43015.46 47989.86 2019-07-22 04:55:47.000 203 21273.42 354.29 43015.48 47989.90 2019-07-22 04:55:48.000 203 21273.43 354.28 43015.51 47989.90 2019-07-22 04:55:49.000 203 21273.43 354.31 43015.49 47989.91 2019-07-22 04:55:50.000 203 21273.46 354.33 43015.48 47989.90 2019-07-22 04:55:51.000 203 21273.46 354.34 43015.48 47989.93 2019-07-22 04:55:52.000 203 21273.43 354.35 43015.49 47989.92 2019-07-22 04:55:53.000 203 21273.44 354.38 43015.49 47989.91 2019-07-22 04:55:54.000 203 21273.41 354.38 43015.46 47989.90 2019-07-22 04:55:55.000 203 21273.41 354.39 43015.50 47989.93 2019-07-22 04:55:56.000 203 21273.39 354.40 43015.51 47989.94 2019-07-22 04:55:57.000 203 21273.39 354.41 43015.51 47989.95 2019-07-22 04:55:58.000 203 21273.39 354.43 43015.49 47989.91 2019-07-22 04:55:59.000 203 21273.41 354.44 43015.49 47989.96 2019-07-22 04:56:00.000 203 21273.39 354.46 43015.49 47989.95 2019-07-22 04:56:01.000 203 21273.40 354.45 43015.51 47989.95 2019-07-22 04:56:02.000 203 21273.42 354.48 43015.48 47989.97 2019-07-22 04:56:03.000 203 21273.41 354.51 43015.50 47989.97 2019-07-22 04:56:04.000 203 21273.37 354.54 43015.52 47989.96 2019-07-22 04:56:05.000 203 21273.38 354.54 43015.53 47989.97 2019-07-22 04:56:06.000 203 21273.38 354.56 43015.54 47989.93 2019-07-22 04:56:07.000 203 21273.35 354.57 43015.49 47989.94 2019-07-22 04:56:08.000 203 21273.36 354.60 43015.50 47989.92 2019-07-22 04:56:09.000 203 21273.33 354.61 43015.49 47989.92 2019-07-22 04:56:10.000 203 21273.32 354.62 43015.47 47989.91 2019-07-22 04:56:11.000 203 21273.32 354.64 43015.52 47989.91 2019-07-22 04:56:12.000 203 21273.29 354.70 43015.53 47989.90 2019-07-22 04:56:13.000 203 21273.26 354.71 43015.52 47989.92 2019-07-22 04:56:14.000 203 21273.28 354.68 43015.53 47989.90 2019-07-22 04:56:15.000 203 21273.24 354.71 43015.53 47989.87 2019-07-22 04:56:16.000 203 21273.23 354.75 43015.51 47989.90 2019-07-22 04:56:17.000 203 21273.22 354.76 43015.52 47989.88 2019-07-22 04:56:18.000 203 21273.22 354.77 43015.52 47989.88 2019-07-22 04:56:19.000 203 21273.20 354.81 43015.51 47989.88 2019-07-22 04:56:20.000 203 21273.19 354.84 43015.51 47989.87 2019-07-22 04:56:21.000 203 21273.17 354.83 43015.50 47989.85 2019-07-22 04:56:22.000 203 21273.18 354.84 43015.50 47989.83 2019-07-22 04:56:23.000 203 21273.16 354.86 43015.51 47989.84 2019-07-22 04:56:24.000 203 21273.15 354.86 43015.51 47989.84 2019-07-22 04:56:25.000 203 21273.14 354.85 43015.51 47989.83 2019-07-22 04:56:26.000 203 21273.11 354.89 43015.50 47989.83 2019-07-22 04:56:27.000 203 21273.10 354.91 43015.52 47989.83 2019-07-22 04:56:28.000 203 21273.11 354.94 43015.52 47989.81 2019-07-22 04:56:29.000 203 21273.12 354.96 43015.51 47989.83 2019-07-22 04:56:30.000 203 21273.12 354.96 43015.49 47989.81 2019-07-22 04:56:31.000 203 21273.05 354.99 43015.50 47989.79 2019-07-22 04:56:32.000 203 21273.07 355.00 43015.46 47989.80 2019-07-22 04:56:33.000 203 21273.04 355.03 43015.44 47989.75 2019-07-22 04:56:34.000 203 21273.00 355.07 43015.46 47989.73 2019-07-22 04:56:35.000 203 21273.00 355.07 43015.41 47989.69 2019-07-22 04:56:36.000 203 21273.01 355.05 43015.40 47989.71 2019-07-22 04:56:37.000 203 21272.99 355.04 43015.41 47989.67 2019-07-22 04:56:38.000 203 21272.99 355.02 43015.44 47989.71 2019-07-22 04:56:39.000 203 21273.01 355.03 43015.41 47989.71 2019-07-22 04:56:40.000 203 21273.00 355.01 43015.42 47989.72 2019-07-22 04:56:41.000 203 21273.02 354.99 43015.45 47989.73 2019-07-22 04:56:42.000 203 21273.03 354.98 43015.52 47989.75 2019-07-22 04:56:43.000 203 21273.04 354.93 43015.53 47989.77 2019-07-22 04:56:44.000 203 21273.06 354.93 43015.53 47989.78 2019-07-22 04:56:45.000 203 21273.06 354.95 43015.57 47989.83 2019-07-22 04:56:46.000 203 21273.05 354.99 43015.57 47989.81 2019-07-22 04:56:47.000 203 21273.03 354.99 43015.57 47989.84 2019-07-22 04:56:48.000 203 21273.02 354.99 43015.60 47989.83 2019-07-22 04:56:49.000 203 21273.06 354.98 43015.60 47989.88 2019-07-22 04:56:50.000 203 21273.08 354.96 43015.63 47989.88 2019-07-22 04:56:51.000 203 21273.12 354.94 43015.65 47989.90 2019-07-22 04:56:52.000 203 21273.13 354.94 43015.70 47989.95 2019-07-22 04:56:53.000 203 21273.12 354.94 43015.71 47989.95 2019-07-22 04:56:54.000 203 21273.15 354.93 43015.74 47989.96 2019-07-22 04:56:55.000 203 21273.16 354.93 43015.74 47990.03 2019-07-22 04:56:56.000 203 21273.18 354.94 43015.78 47990.03 2019-07-22 04:56:57.000 203 21273.17 354.94 43015.79 47990.08 2019-07-22 04:56:58.000 203 21273.19 354.94 43015.80 47990.08 2019-07-22 04:56:59.000 203 21273.21 354.92 43015.81 47990.11 2019-07-22 04:57:00.000 203 21273.21 354.93 43015.84 47990.11 2019-07-22 04:57:01.000 203 21273.24 354.93 43015.85 47990.14 2019-07-22 04:57:02.000 203 21273.28 354.91 43015.88 47990.15 2019-07-22 04:57:03.000 203 21273.29 354.90 43015.91 47990.19 2019-07-22 04:57:04.000 203 21273.29 354.89 43015.89 47990.24 2019-07-22 04:57:05.000 203 21273.29 354.86 43015.91 47990.28 2019-07-22 04:57:06.000 203 21273.32 354.86 43015.93 47990.28 2019-07-22 04:57:07.000 203 21273.36 354.86 43015.97 47990.30 2019-07-22 04:57:08.000 203 21273.34 354.88 43015.98 47990.31 2019-07-22 04:57:09.000 203 21273.38 354.87 43015.95 47990.34 2019-07-22 04:57:10.000 203 21273.40 354.86 43015.99 47990.33 2019-07-22 04:57:11.000 203 21273.43 354.86 43015.98 47990.37 2019-07-22 04:57:12.000 203 21273.40 354.85 43016.01 47990.35 2019-07-22 04:57:13.000 203 21273.43 354.84 43015.97 47990.37 2019-07-22 04:57:14.000 203 21273.45 354.86 43015.97 47990.39 2019-07-22 04:57:15.000 203 21273.46 354.86 43015.98 47990.39 2019-07-22 04:57:16.000 203 21273.43 354.87 43016.01 47990.41 2019-07-22 04:57:17.000 203 21273.44 354.85 43016.01 47990.42 2019-07-22 04:57:18.000 203 21273.47 354.83 43016.02 47990.42 2019-07-22 04:57:19.000 203 21273.49 354.84 43016.00 47990.42 2019-07-22 04:57:20.000 203 21273.47 354.88 43015.99 47990.41 2019-07-22 04:57:21.000 203 21273.44 354.90 43015.99 47990.42 2019-07-22 04:57:22.000 203 21273.45 354.93 43015.99 47990.39 2019-07-22 04:57:23.000 203 21273.51 354.93 43015.94 47990.40 2019-07-22 04:57:24.000 203 21273.52 354.95 43015.94 47990.39 2019-07-22 04:57:25.000 203 21273.48 354.97 43015.95 47990.38 2019-07-22 04:57:26.000 203 21273.45 354.96 43015.94 47990.37 2019-07-22 04:57:27.000 203 21273.47 354.97 43015.94 47990.35 2019-07-22 04:57:28.000 203 21273.48 354.96 43015.92 47990.34 2019-07-22 04:57:29.000 203 21273.49 354.99 43015.89 47990.35 2019-07-22 04:57:30.000 203 21273.51 354.99 43015.88 47990.34 2019-07-22 04:57:31.000 203 21273.48 355.07 43015.88 47990.32 2019-07-22 04:57:32.000 203 21273.44 355.13 43015.86 47990.31 2019-07-22 04:57:33.000 203 21273.42 355.15 43015.82 47990.24 2019-07-22 04:57:34.000 203 21273.46 355.15 43015.78 47990.24 2019-07-22 04:57:35.000 203 21273.47 355.17 43015.74 47990.20 2019-07-22 04:57:36.000 203 21273.51 355.18 43015.75 47990.21 2019-07-22 04:57:37.000 203 21273.50 355.18 43015.75 47990.18 2019-07-22 04:57:38.000 203 21273.50 355.17 43015.75 47990.20 2019-07-22 04:57:39.000 203 21273.51 355.14 43015.74 47990.19 2019-07-22 04:57:40.000 203 21273.54 355.15 43015.71 47990.22 2019-07-22 04:57:41.000 203 21273.55 355.15 43015.71 47990.22 2019-07-22 04:57:42.000 203 21273.57 355.17 43015.72 47990.22 2019-07-22 04:57:43.000 203 21273.54 355.18 43015.70 47990.20 2019-07-22 04:57:44.000 203 21273.54 355.18 43015.67 47990.17 2019-07-22 04:57:45.000 203 21273.51 355.20 43015.67 47990.14 2019-07-22 04:57:46.000 203 21273.53 355.28 43015.63 47990.12 2019-07-22 04:57:47.000 203 21273.49 355.40 43015.54 47990.12 2019-07-22 04:57:48.000 203 21273.49 355.47 43015.49 47990.05 2019-07-22 04:57:49.000 203 21273.49 355.55 43015.46 47989.98 2019-07-22 04:57:50.000 203 21273.46 355.65 43015.38 47989.94 2019-07-22 04:57:51.000 203 21273.45 355.76 43015.25 47989.82 2019-07-22 04:57:52.000 203 21273.43 355.85 43015.18 47989.75 2019-07-22 04:57:53.000 203 21273.42 355.88 43015.14 47989.67 2019-07-22 04:57:54.000 203 21273.40 355.88 43015.08 47989.59 2019-07-22 04:57:55.000 203 21273.42 355.86 43015.05 47989.56 2019-07-22 04:57:56.000 203 21273.43 355.82 43015.06 47989.57 2019-07-22 04:57:57.000 203 21273.49 355.80 43015.06 47989.57 2019-07-22 04:57:58.000 203 21273.51 355.73 43015.11 47989.61 2019-07-22 04:57:59.000 203 21273.53 355.70 43015.11 47989.61 2019-07-22 04:58:00.000 203 21273.53 355.68 43015.14 47989.66 2019-07-22 04:58:01.000 203 21273.54 355.63 43015.15 47989.67 2019-07-22 04:58:02.000 203 21273.59 355.54 43015.18 47989.70 2019-07-22 04:58:03.000 203 21273.60 355.48 43015.24 47989.77 2019-07-22 04:58:04.000 203 21273.62 355.45 43015.27 47989.83 2019-07-22 04:58:05.000 203 21273.66 355.44 43015.37 47989.89 2019-07-22 04:58:06.000 203 21273.66 355.41 43015.41 47989.91 2019-07-22 04:58:07.000 203 21273.67 355.36 43015.42 47989.95 2019-07-22 04:58:08.000 203 21273.65 355.39 43015.44 47989.97 2019-07-22 04:58:09.000 203 21273.64 355.43 43015.48 47990.01 2019-07-22 04:58:10.000 203 21273.62 355.47 43015.52 47990.01 2019-07-22 04:58:11.000 203 21273.64 355.50 43015.45 47989.98 2019-07-22 04:58:12.000 203 21273.63 355.47 43015.43 47989.97 2019-07-22 04:58:13.000 203 21273.65 355.41 43015.47 47989.96 2019-07-22 04:58:14.000 203 21273.69 355.39 43015.47 47990.01 2019-07-22 04:58:15.000 203 21273.67 355.37 43015.50 47990.05 2019-07-22 04:58:16.000 203 21273.70 355.36 43015.53 47990.07 2019-07-22 04:58:17.000 203 21273.71 355.33 43015.53 47990.07 2019-07-22 04:58:18.000 203 21273.70 355.31 43015.55 47990.11 2019-07-22 04:58:19.000 203 21273.70 355.31 43015.55 47990.12 2019-07-22 04:58:20.000 203 21273.68 355.33 43015.53 47990.11 2019-07-22 04:58:21.000 203 21273.68 355.34 43015.56 47990.10 2019-07-22 04:58:22.000 203 21273.67 355.33 43015.56 47990.12 2019-07-22 04:58:23.000 203 21273.71 355.30 43015.56 47990.10 2019-07-22 04:58:24.000 203 21273.68 355.29 43015.57 47990.07 2019-07-22 04:58:25.000 203 21273.67 355.28 43015.58 47990.11 2019-07-22 04:58:26.000 203 21273.69 355.25 43015.59 47990.10 2019-07-22 04:58:27.000 203 21273.71 355.20 43015.56 47990.14 2019-07-22 04:58:28.000 203 21273.71 355.21 43015.55 47990.16 2019-07-22 04:58:29.000 203 21273.69 355.19 43015.57 47990.15 2019-07-22 04:58:30.000 203 21273.67 355.18 43015.62 47990.19 2019-07-22 04:58:31.000 203 21273.70 355.20 43015.62 47990.19 2019-07-22 04:58:32.000 203 21273.72 355.18 43015.60 47990.20 2019-07-22 04:58:33.000 203 21273.70 355.16 43015.62 47990.21 2019-07-22 04:58:34.000 203 21273.74 355.14 43015.61 47990.20 2019-07-22 04:58:35.000 203 21273.76 355.14 43015.62 47990.20 2019-07-22 04:58:36.000 203 21273.75 355.17 43015.61 47990.19 2019-07-22 04:58:37.000 203 21273.73 355.17 43015.62 47990.19 2019-07-22 04:58:38.000 203 21273.69 355.16 43015.62 47990.17 2019-07-22 04:58:39.000 203 21273.69 355.14 43015.59 47990.16 2019-07-22 04:58:40.000 203 21273.71 355.15 43015.57 47990.15 2019-07-22 04:58:41.000 203 21273.71 355.17 43015.56 47990.15 2019-07-22 04:58:42.000 203 21273.69 355.13 43015.54 47990.13 2019-07-22 04:58:43.000 203 21273.71 355.08 43015.55 47990.12 2019-07-22 04:58:44.000 203 21273.73 355.03 43015.53 47990.11 2019-07-22 04:58:45.000 203 21273.74 355.02 43015.53 47990.12 2019-07-22 04:58:46.000 203 21273.77 354.98 43015.57 47990.12 2019-07-22 04:58:47.000 203 21273.78 354.95 43015.55 47990.15 2019-07-22 04:58:48.000 203 21273.75 354.95 43015.57 47990.16 2019-07-22 04:58:49.000 203 21273.78 354.93 43015.60 47990.17 2019-07-22 04:58:50.000 203 21273.78 354.92 43015.57 47990.14 2019-07-22 04:58:51.000 203 21273.75 354.92 43015.53 47990.18 2019-07-22 04:58:52.000 203 21273.75 354.90 43015.56 47990.16 2019-07-22 04:58:53.000 203 21273.74 354.87 43015.56 47990.14 2019-07-22 04:58:54.000 203 21273.74 354.86 43015.56 47990.16 2019-07-22 04:58:55.000 203 21273.73 354.86 43015.52 47990.12 2019-07-22 04:58:56.000 203 21273.73 354.87 43015.47 47990.13 2019-07-22 04:58:57.000 203 21273.71 354.88 43015.46 47990.08 2019-07-22 04:58:58.000 203 21273.69 354.85 43015.48 47990.06 2019-07-22 04:58:59.000 203 21273.74 354.79 43015.46 47990.05 2019-07-22 04:59:00.000 203 21273.76 354.76 43015.47 47990.03 2019-07-22 04:59:01.000 203 21273.82 354.70 43015.50 47990.05 2019-07-22 04:59:02.000 203 21273.87 354.64 43015.49 47990.10 2019-07-22 04:59:03.000 203 21273.92 354.56 43015.53 47990.13 2019-07-22 04:59:04.000 203 21273.98 354.47 43015.58 47990.22 2019-07-22 04:59:05.000 203 21274.00 354.40 43015.61 47990.26 2019-07-22 04:59:06.000 203 21274.01 354.37 43015.62 47990.31 2019-07-22 04:59:07.000 203 21274.02 354.34 43015.63 47990.34 2019-07-22 04:59:08.000 203 21274.05 354.32 43015.68 47990.40 2019-07-22 04:59:09.000 203 21274.07 354.33 43015.70 47990.41 2019-07-22 04:59:10.000 203 21274.07 354.33 43015.73 47990.40 2019-07-22 04:59:11.000 203 21274.11 354.31 43015.72 47990.43 2019-07-22 04:59:12.000 203 21274.09 354.27 43015.74 47990.45 2019-07-22 04:59:13.000 203 21274.12 354.26 43015.73 47990.41 2019-07-22 04:59:14.000 203 21274.12 354.26 43015.74 47990.50 2019-07-22 04:59:15.000 203 21274.14 354.25 43015.70 47990.44 2019-07-22 04:59:16.000 203 21274.14 354.25 43015.74 47990.49 2019-07-22 04:59:17.000 203 21274.16 354.25 43015.74 47990.47 2019-07-22 04:59:18.000 203 21274.17 354.23 43015.71 47990.47 2019-07-22 04:59:19.000 203 21274.17 354.25 43015.70 47990.50 2019-07-22 04:59:20.000 203 21274.19 354.27 43015.73 47990.47 2019-07-22 04:59:21.000 203 21274.19 354.26 43015.73 47990.48 2019-07-22 04:59:22.000 203 21274.17 354.26 43015.69 47990.47 2019-07-22 04:59:23.000 203 21274.19 354.24 43015.71 47990.48 2019-07-22 04:59:24.000 203 21274.26 354.20 43015.71 47990.46 2019-07-22 04:59:25.000 203 21274.29 354.17 43015.73 47990.53 2019-07-22 04:59:26.000 203 21274.30 354.14 43015.76 47990.50 2019-07-22 04:59:27.000 203 21274.33 354.12 43015.77 47990.57 2019-07-22 04:59:28.000 203 21274.36 354.10 43015.80 47990.61 2019-07-22 04:59:29.000 203 21274.38 354.07 43015.84 47990.62 2019-07-22 04:59:30.000 203 21274.40 354.02 43015.86 47990.67 2019-07-22 04:59:31.000 203 21274.40 353.99 43015.88 47990.69 2019-07-22 04:59:32.000 203 21274.43 354.02 43015.91 47990.69 2019-07-22 04:59:33.000 203 21274.41 353.99 43015.90 47990.75 2019-07-22 04:59:34.000 203 21274.43 353.97 43015.93 47990.75 2019-07-22 04:59:35.000 203 21274.43 353.92 43015.97 47990.78 2019-07-22 04:59:36.000 203 21274.43 353.88 43015.95 47990.81 2019-07-22 04:59:37.000 203 21274.45 353.88 43015.95 47990.82 2019-07-22 04:59:38.000 203 21274.46 353.88 43016.00 47990.80 2019-07-22 04:59:39.000 203 21274.47 353.86 43015.98 47990.81 2019-07-22 04:59:40.000 203 21274.48 353.86 43015.94 47990.81 2019-07-22 04:59:41.000 203 21274.42 353.89 43015.91 47990.80 2019-07-22 04:59:42.000 203 21274.41 353.89 43015.88 47990.78 2019-07-22 04:59:43.000 203 21274.41 353.85 43015.88 47990.73 2019-07-22 04:59:44.000 203 21274.43 353.83 43015.89 47990.71 2019-07-22 04:59:45.000 203 21274.42 353.80 43015.87 47990.72 2019-07-22 04:59:46.000 203 21274.39 353.83 43015.84 47990.72 2019-07-22 04:59:47.000 203 21274.37 353.83 43015.85 47990.69 2019-07-22 04:59:48.000 203 21274.40 353.80 43015.82 47990.70 2019-07-22 04:59:49.000 203 21274.43 353.79 43015.85 47990.68 2019-07-22 04:59:50.000 203 21274.41 353.78 43015.83 47990.71 2019-07-22 04:59:51.000 203 21274.38 353.78 43015.81 47990.70 2019-07-22 04:59:52.000 203 21274.42 353.76 43015.82 47990.70 2019-07-22 04:59:53.000 203 21274.40 353.73 43015.84 47990.73 2019-07-22 04:59:54.000 203 21274.38 353.72 43015.83 47990.66 2019-07-22 04:59:55.000 203 21274.34 353.71 43015.85 47990.68 2019-07-22 04:59:56.000 203 21274.33 353.67 43015.84 47990.69 2019-07-22 04:59:57.000 203 21274.33 353.64 43015.84 47990.72 2019-07-22 04:59:58.000 203 21274.35 353.62 43015.85 47990.65 2019-07-22 04:59:59.000 203 21274.35 353.59 43015.85 47990.69 2019-07-22 05:00:00.000 203 21274.32 353.57 43015.87 47990.68 2019-07-22 05:00:01.000 203 21274.31 353.56 43015.84 47990.64 2019-07-22 05:00:02.000 203 21274.29 353.55 43015.88 47990.67 2019-07-22 05:00:03.000 203 21274.31 353.54 43015.88 47990.67 2019-07-22 05:00:04.000 203 21274.29 353.53 43015.87 47990.67 2019-07-22 05:00:05.000 203 21274.31 353.48 43015.88 47990.66 2019-07-22 05:00:06.000 203 21274.32 353.45 43015.89 47990.65 2019-07-22 05:00:07.000 203 21274.34 353.41 43015.93 47990.65 2019-07-22 05:00:08.000 203 21274.37 353.38 43015.93 47990.70 2019-07-22 05:00:09.000 203 21274.40 353.37 43015.93 47990.70 2019-07-22 05:00:10.000 203 21274.41 353.34 43015.92 47990.72 2019-07-22 05:00:11.000 203 21274.42 353.33 43015.93 47990.72 2019-07-22 05:00:12.000 203 21274.39 353.31 43015.95 47990.75 2019-07-22 05:00:13.000 203 21274.40 353.31 43015.97 47990.75 2019-07-22 05:00:14.000 203 21274.38 353.32 43015.96 47990.76 2019-07-22 05:00:15.000 203 21274.39 353.31 43015.94 47990.76 2019-07-22 05:00:16.000 203 21274.36 353.30 43015.92 47990.74 2019-07-22 05:00:17.000 203 21274.37 353.30 43015.94 47990.76 2019-07-22 05:00:18.000 203 21274.35 353.31 43015.95 47990.75 2019-07-22 05:00:19.000 203 21274.35 353.30 43015.95 47990.74 2019-07-22 05:00:20.000 203 21274.33 353.27 43015.94 47990.72 2019-07-22 05:00:21.000 203 21274.31 353.29 43015.96 47990.73 2019-07-22 05:00:22.000 203 21274.24 353.34 43015.94 47990.73 2019-07-22 05:00:23.000 203 21274.19 353.37 43015.93 47990.67 2019-07-22 05:00:24.000 203 21274.16 353.37 43015.88 47990.60 2019-07-22 05:00:25.000 203 21274.12 353.40 43015.86 47990.57 2019-07-22 05:00:26.000 203 21274.11 353.41 43015.80 47990.52 2019-07-22 05:00:27.000 203 21274.05 353.41 43015.76 47990.47 2019-07-22 05:00:28.000 203 21274.03 353.46 43015.74 47990.42 2019-07-22 05:00:29.000 203 21273.99 353.49 43015.69 47990.41 2019-07-22 05:00:30.000 203 21273.97 353.51 43015.60 47990.34 2019-07-22 05:00:31.000 203 21273.94 353.51 43015.56 47990.25 2019-07-22 05:00:32.000 203 21273.93 353.48 43015.54 47990.22 2019-07-22 05:00:33.000 203 21273.94 353.48 43015.50 47990.20 2019-07-22 05:00:34.000 203 21273.94 353.49 43015.47 47990.16 2019-07-22 05:00:35.000 203 21273.95 353.47 43015.48 47990.17 2019-07-22 05:00:36.000 203 21273.92 353.44 43015.52 47990.17 2019-07-22 05:00:37.000 203 21273.97 353.39 43015.51 47990.16 2019-07-22 05:00:38.000 203 21273.96 353.37 43015.50 47990.15 2019-07-22 05:00:39.000 203 21273.97 353.36 43015.55 47990.18 2019-07-22 05:00:40.000 203 21273.97 353.37 43015.55 47990.21 2019-07-22 05:00:41.000 203 21274.01 353.36 43015.56 47990.20 2019-07-22 05:00:42.000 203 21273.98 353.35 43015.55 47990.21 2019-07-22 05:00:43.000 203 21273.97 353.35 43015.53 47990.25 2019-07-22 05:00:44.000 203 21273.97 353.34 43015.57 47990.21 2019-07-22 05:00:45.000 203 21273.98 353.34 43015.58 47990.22 2019-07-22 05:00:46.000 203 21273.98 353.34 43015.59 47990.23 2019-07-22 05:00:47.000 203 21274.02 353.32 43015.56 47990.24 2019-07-22 05:00:48.000 203 21274.05 353.31 43015.59 47990.24 2019-07-22 05:00:49.000 203 21274.06 353.29 43015.57 47990.27 2019-07-22 05:00:50.000 203 21274.09 353.28 43015.60 47990.29 2019-07-22 05:00:51.000 203 21274.12 353.31 43015.62 47990.30 2019-07-22 05:00:52.000 203 21274.13 353.33 43015.64 47990.34 2019-07-22 05:00:53.000 203 21274.11 353.36 43015.63 47990.31 2019-07-22 05:00:54.000 203 21274.10 353.38 43015.61 47990.31 2019-07-22 05:00:55.000 203 21274.10 353.37 43015.59 47990.29 2019-07-22 05:00:56.000 203 21274.06 353.38 43015.60 47990.28 2019-07-22 05:00:57.000 203 21274.08 353.39 43015.55 47990.28 2019-07-22 05:00:58.000 203 21274.08 353.39 43015.54 47990.28 2019-07-22 05:00:59.000 203 21274.09 353.37 43015.54 47990.25 2019-07-22 05:01:00.000 203 21274.09 353.36 43015.58 47990.25 2019-07-22 05:01:01.000 203 21274.08 353.36 43015.57 47990.25 2019-07-22 05:01:02.000 203 21274.08 353.36 43015.53 47990.23 2019-07-22 05:01:03.000 203 21274.08 353.35 43015.54 47990.25 2019-07-22 05:01:04.000 203 21274.05 353.37 43015.54 47990.24 2019-07-22 05:01:05.000 203 21274.03 353.37 43015.50 47990.21 2019-07-22 05:01:06.000 203 21274.02 353.38 43015.54 47990.23 2019-07-22 05:01:07.000 203 21274.03 353.36 43015.52 47990.23 2019-07-22 05:01:08.000 203 21274.04 353.34 43015.56 47990.24 2019-07-22 05:01:09.000 203 21274.03 353.31 43015.58 47990.23 2019-07-22 05:01:10.000 203 21274.05 353.31 43015.62 47990.27 2019-07-22 05:01:11.000 203 21274.05 353.32 43015.61 47990.29 2019-07-22 05:01:12.000 203 21274.07 353.31 43015.63 47990.29 2019-07-22 05:01:13.000 203 21274.15 353.35 43015.60 47990.31 2019-07-22 05:01:14.000 203 21274.23 353.41 43015.58 47990.34 2019-07-22 05:01:15.000 203 21274.32 353.42 43015.57 47990.36 2019-07-22 05:01:16.000 203 21274.41 353.42 43015.54 47990.38 2019-07-22 05:01:17.000 203 21274.46 353.41 43015.51 47990.41 2019-07-22 05:01:18.000 203 21274.47 353.39 43015.51 47990.39 2019-07-22 05:01:19.000 203 21274.54 353.33 43015.53 47990.40 2019-07-22 05:01:20.000 203 21274.55 353.30 43015.56 47990.44 2019-07-22 05:01:21.000 203 21274.56 353.25 43015.56 47990.46 2019-07-22 05:01:22.000 203 21274.58 353.22 43015.57 47990.49 2019-07-22 05:01:23.000 203 21274.59 353.22 43015.61 47990.49 2019-07-22 05:01:24.000 203 21274.58 353.21 43015.62 47990.52 2019-07-22 05:01:25.000 203 21274.58 353.21 43015.60 47990.53 2019-07-22 05:01:26.000 203 21274.60 353.21 43015.59 47990.51 2019-07-22 05:01:27.000 203 21274.57 353.19 43015.60 47990.54 2019-07-22 05:01:28.000 203 21274.57 353.20 43015.59 47990.55 2019-07-22 05:01:29.000 203 21274.53 353.25 43015.54 47990.52 2019-07-22 05:01:30.000 203 21274.54 353.25 43015.51 47990.51 2019-07-22 05:01:31.000 203 21274.56 353.28 43015.50 47990.48 2019-07-22 05:01:32.000 203 21274.56 353.27 43015.50 47990.45 2019-07-22 05:01:33.000 203 21274.54 353.25 43015.50 47990.46 2019-07-22 05:01:34.000 203 21274.56 353.26 43015.51 47990.43 2019-07-22 05:01:35.000 203 21274.53 353.25 43015.49 47990.43 2019-07-22 05:01:36.000 203 21274.52 353.24 43015.45 47990.40 2019-07-22 05:01:37.000 203 21274.56 353.22 43015.44 47990.37 2019-07-22 05:01:38.000 203 21274.52 353.23 43015.42 47990.37 2019-07-22 05:01:39.000 203 21274.47 353.27 43015.44 47990.37 2019-07-22 05:01:40.000 203 21274.44 353.34 43015.37 47990.33 2019-07-22 05:01:41.000 203 21274.42 353.32 43015.34 47990.28 2019-07-22 05:01:42.000 203 21274.45 353.24 43015.35 47990.25 2019-07-22 05:01:43.000 203 21274.49 353.17 43015.38 47990.26 2019-07-22 05:01:44.000 203 21274.50 353.12 43015.41 47990.27 2019-07-22 05:01:45.000 203 21274.49 353.10 43015.40 47990.30 2019-07-22 05:01:46.000 203 21274.49 353.10 43015.41 47990.30 2019-07-22 05:01:47.000 203 21274.48 353.13 43015.41 47990.31 2019-07-22 05:01:48.000 203 21274.49 353.14 43015.41 47990.30 2019-07-22 05:01:49.000 203 21274.48 353.13 43015.41 47990.34 2019-07-22 05:01:50.000 203 21274.47 353.16 43015.43 47990.31 2019-07-22 05:01:51.000 203 21274.43 353.17 43015.40 47990.32 2019-07-22 05:01:52.000 203 21274.44 353.15 43015.37 47990.28 2019-07-22 05:01:53.000 203 21274.43 353.11 43015.37 47990.27 2019-07-22 05:01:54.000 203 21274.38 353.09 43015.38 47990.27 2019-07-22 05:01:55.000 203 21274.40 353.10 43015.38 47990.27 2019-07-22 05:01:56.000 203 21274.40 353.10 43015.39 47990.23 2019-07-22 05:01:57.000 203 21274.38 353.09 43015.41 47990.24 2019-07-22 05:01:58.000 203 21274.36 353.08 43015.38 47990.25 2019-07-22 05:01:59.000 203 21274.37 353.07 43015.39 47990.25 2019-07-22 05:02:00.000 203 21274.39 353.06 43015.38 47990.22 2019-07-22 05:02:01.000 203 21274.39 353.05 43015.37 47990.22 2019-07-22 05:02:02.000 203 21274.38 353.05 43015.37 47990.24 2019-07-22 05:02:03.000 203 21274.37 353.05 43015.38 47990.23 2019-07-22 05:02:04.000 203 21274.34 353.08 43015.37 47990.24 2019-07-22 05:02:05.000 203 21274.35 353.09 43015.37 47990.22 2019-07-22 05:02:06.000 203 21274.35 353.12 43015.38 47990.22 2019-07-22 05:02:07.000 203 21274.36 353.12 43015.35 47990.20 2019-07-22 05:02:08.000 203 21274.39 353.12 43015.37 47990.22 2019-07-22 05:02:09.000 203 21274.40 353.14 43015.37 47990.22 2019-07-22 05:02:10.000 203 21274.42 353.16 43015.38 47990.22 2019-07-22 05:02:11.000 203 21274.40 353.15 43015.37 47990.22 2019-07-22 05:02:12.000 203 21274.39 353.19 43015.38 47990.22 2019-07-22 05:02:13.000 203 21274.38 353.22 43015.38 47990.21 2019-07-22 05:02:14.000 203 21274.33 353.26 43015.34 47990.21 2019-07-22 05:02:15.000 203 21274.34 353.24 43015.34 47990.18 2019-07-22 05:02:16.000 203 21274.36 353.23 43015.36 47990.16 2019-07-22 05:02:17.000 203 21274.36 353.23 43015.34 47990.20 2019-07-22 05:02:18.000 203 21274.38 353.23 43015.35 47990.21 2019-07-22 05:02:19.000 203 21274.35 353.26 43015.38 47990.22 2019-07-22 05:02:20.000 203 21274.34 353.24 43015.39 47990.20 2019-07-22 05:02:21.000 203 21274.28 353.26 43015.37 47990.21 2019-07-22 05:02:22.000 203 21274.27 353.25 43015.39 47990.24 2019-07-22 05:02:23.000 203 21274.26 353.27 43015.39 47990.19 2019-07-22 05:02:24.000 203 21274.28 353.26 43015.39 47990.19 2019-07-22 05:02:25.000 203 21274.27 353.28 43015.38 47990.19 2019-07-22 05:02:26.000 203 21274.25 353.29 43015.41 47990.19 2019-07-22 05:02:27.000 203 21274.29 353.29 43015.39 47990.19 2019-07-22 05:02:28.000 203 21274.32 353.32 43015.41 47990.22 2019-07-22 05:02:29.000 203 21274.34 353.33 43015.41 47990.23 2019-07-22 05:02:30.000 203 21274.33 353.33 43015.43 47990.23 2019-07-22 05:02:31.000 203 21274.33 353.34 43015.46 47990.28 2019-07-22 05:02:32.000 203 21274.31 353.36 43015.48 47990.26 2019-07-22 05:02:33.000 203 21274.31 353.37 43015.46 47990.28 2019-07-22 05:02:34.000 203 21274.33 353.37 43015.45 47990.25 2019-07-22 05:02:35.000 203 21274.33 353.40 43015.45 47990.26 2019-07-22 05:02:36.000 203 21274.30 353.41 43015.43 47990.26 2019-07-22 05:02:37.000 203 21274.31 353.41 43015.46 47990.27 2019-07-22 05:02:38.000 203 21274.30 353.40 43015.46 47990.26 2019-07-22 05:02:39.000 203 21274.31 353.46 43015.42 47990.23 2019-07-22 05:02:40.000 203 21274.28 353.46 43015.43 47990.22 2019-07-22 05:02:41.000 203 21274.26 353.50 43015.43 47990.21 2019-07-22 05:02:42.000 203 21274.27 353.50 43015.42 47990.19 2019-07-22 05:02:43.000 203 21274.27 353.53 43015.43 47990.20 2019-07-22 05:02:44.000 203 21274.26 353.54 43015.42 47990.22 2019-07-22 05:02:45.000 203 21274.25 353.57 43015.40 47990.18 2019-07-22 05:02:46.000 203 21274.24 353.58 43015.38 47990.20 2019-07-22 05:02:47.000 203 21274.25 353.60 43015.39 47990.20 2019-07-22 05:02:48.000 203 21274.28 353.62 43015.38 47990.20 2019-07-22 05:02:49.000 203 21274.25 353.63 43015.39 47990.17 2019-07-22 05:02:50.000 203 21274.23 353.64 43015.38 47990.15 2019-07-22 05:02:51.000 203 21274.19 353.65 43015.37 47990.17 2019-07-22 05:02:52.000 203 21274.20 353.66 43015.36 47990.16 2019-07-22 05:02:53.000 203 21274.22 353.68 43015.38 47990.16 2019-07-22 05:02:54.000 203 21274.21 353.69 43015.37 47990.16 2019-07-22 05:02:55.000 203 21274.20 353.72 43015.35 47990.13 2019-07-22 05:02:56.000 203 21274.21 353.73 43015.35 47990.14 2019-07-22 05:02:57.000 203 21274.17 353.76 43015.34 47990.11 2019-07-22 05:02:58.000 203 21274.17 353.80 43015.28 47990.09 2019-07-22 05:02:59.000 203 21274.16 353.83 43015.27 47990.08 2019-07-22 05:03:00.000 203 21274.14 353.87 43015.24 47990.06 2019-07-22 05:03:01.000 203 21274.16 353.89 43015.23 47990.02 2019-07-22 05:03:02.000 203 21274.14 353.87 43015.18 47989.97 2019-07-22 05:03:03.000 203 21274.10 353.90 43015.14 47989.96 2019-07-22 05:03:04.000 203 21274.04 353.98 43015.09 47989.89 2019-07-22 05:03:05.000 203 21273.99 354.02 43015.06 47989.84 2019-07-22 05:03:06.000 203 21273.99 354.02 43015.01 47989.81 2019-07-22 05:03:07.000 203 21273.96 354.00 43014.97 47989.74 2019-07-22 05:03:08.000 203 21273.99 353.94 43015.01 47989.73 2019-07-22 05:03:09.000 203 21274.00 353.93 43015.01 47989.72 2019-07-22 05:03:10.000 203 21274.02 353.87 43015.04 47989.76 2019-07-22 05:03:11.000 203 21274.02 353.88 43015.03 47989.75 2019-07-22 05:03:12.000 203 21274.01 353.93 43015.05 47989.82 2019-07-22 05:03:13.000 203 21274.00 353.96 43015.07 47989.81 2019-07-22 05:03:14.000 203 21274.00 353.99 43015.06 47989.84 2019-07-22 05:03:15.000 203 21274.00 354.00 43015.02 47989.79 2019-07-22 05:03:16.000 203 21274.00 353.97 43015.05 47989.74 2019-07-22 05:03:17.000 203 21274.02 353.95 43015.05 47989.76 2019-07-22 05:03:18.000 203 21274.01 353.94 43015.06 47989.76 2019-07-22 05:03:19.000 203 21274.05 353.87 43015.08 47989.79 2019-07-22 05:03:20.000 203 21274.11 353.84 43015.08 47989.81 2019-07-22 05:03:21.000 203 21274.10 353.82 43015.12 47989.86 2019-07-22 05:03:22.000 203 21274.09 353.81 43015.13 47989.90 2019-07-22 05:03:23.000 203 21274.09 353.82 43015.14 47989.91 2019-07-22 05:03:24.000 203 21274.13 353.79 43015.14 47989.97 2019-07-22 05:03:25.000 203 21274.16 353.75 43015.16 47989.95 2019-07-22 05:03:26.000 203 21274.17 353.77 43015.19 47989.99 2019-07-22 05:03:27.000 203 21274.19 353.78 43015.21 47990.02 2019-07-22 05:03:28.000 203 21274.20 353.78 43015.23 47990.03 2019-07-22 05:03:29.000 203 21274.21 353.78 43015.24 47990.02 2019-07-22 05:03:30.000 203 21274.18 353.80 43015.23 47990.03 2019-07-22 05:03:31.000 203 21274.20 353.80 43015.24 47990.03 2019-07-22 05:03:32.000 203 21274.20 353.80 43015.24 47990.01 2019-07-22 05:03:33.000 203 21274.21 353.81 43015.25 47990.04 2019-07-22 05:03:34.000 203 21274.24 353.82 43015.24 47990.03 2019-07-22 05:03:35.000 203 21274.23 353.83 43015.24 47990.05 2019-07-22 05:03:36.000 203 21274.20 353.87 43015.24 47990.02 2019-07-22 05:03:37.000 203 21274.21 353.87 43015.25 47990.04 2019-07-22 05:03:38.000 203 21274.22 353.85 43015.26 47990.05 2019-07-22 05:03:39.000 203 21274.23 353.87 43015.23 47990.04 2019-07-22 05:03:40.000 203 21274.24 353.88 43015.22 47990.07 2019-07-22 05:03:41.000 203 21274.29 353.90 43015.24 47990.06 2019-07-22 05:03:42.000 203 21274.29 353.92 43015.23 47990.03 2019-07-22 05:03:43.000 203 21274.32 353.90 43015.22 47990.05 2019-07-22 05:03:44.000 203 21274.35 353.90 43015.20 47990.08 2019-07-22 05:03:45.000 203 21274.39 353.94 43015.20 47990.08 2019-07-22 05:03:46.000 203 21274.41 353.94 43015.19 47990.07 2019-07-22 05:03:47.000 203 21274.43 353.93 43015.21 47990.10 2019-07-22 05:03:48.000 203 21274.41 353.97 43015.20 47990.08 2019-07-22 05:03:49.000 203 21274.40 353.99 43015.17 47990.08 2019-07-22 05:03:50.000 203 21274.38 354.00 43015.17 47990.06 2019-07-22 05:03:51.000 203 21274.39 353.99 43015.13 47990.06 2019-07-22 05:03:52.000 203 21274.41 353.95 43015.13 47990.06 2019-07-22 05:03:53.000 203 21274.43 353.92 43015.16 47990.08 2019-07-22 05:03:54.000 203 21274.46 353.90 43015.20 47990.08 2019-07-22 05:03:55.000 203 21274.45 353.93 43015.22 47990.12 2019-07-22 05:03:56.000 203 21274.44 353.96 43015.23 47990.14 2019-07-22 05:03:57.000 203 21274.44 353.99 43015.18 47990.13 2019-07-22 05:03:58.000 203 21274.46 354.04 43015.17 47990.11 2019-07-22 05:03:59.000 203 21274.48 354.08 43015.19 47990.08 2019-07-22 05:04:00.000 203 21274.46 354.11 43015.17 47990.08 2019-07-22 05:04:01.000 203 21274.42 354.10 43015.17 47990.07 2019-07-22 05:04:02.000 203 21274.42 354.12 43015.18 47990.08 2019-07-22 05:04:03.000 203 21274.48 354.12 43015.15 47990.05 2019-07-22 05:04:04.000 203 21274.48 354.11 43015.16 47990.06 2019-07-22 05:04:05.000 203 21274.48 354.16 43015.15 47990.10 2019-07-22 05:04:06.000 203 21274.46 354.20 43015.16 47990.10 2019-07-22 05:04:07.000 203 21274.48 354.21 43015.19 47990.07 2019-07-22 05:04:08.000 203 21274.45 354.21 43015.17 47990.12 2019-07-22 05:04:09.000 203 21274.44 354.22 43015.20 47990.14 2019-07-22 05:04:10.000 203 21274.48 354.25 43015.19 47990.11 2019-07-22 05:04:11.000 203 21274.48 354.26 43015.18 47990.10 2019-07-22 05:04:12.000 203 21274.44 354.29 43015.17 47990.12 2019-07-22 05:04:13.000 203 21274.44 354.31 43015.15 47990.08 2019-07-22 05:04:14.000 203 21274.46 354.30 43015.15 47990.07 2019-07-22 05:04:15.000 203 21274.44 354.33 43015.07 47990.05 2019-07-22 05:04:16.000 203 21274.46 354.33 43015.09 47990.04 2019-07-22 05:04:17.000 203 21274.43 354.32 43015.10 47990.04 2019-07-22 05:04:18.000 203 21274.42 354.31 43015.07 47990.04 2019-07-22 05:04:19.000 203 21274.44 354.26 43015.06 47990.02 2019-07-22 05:04:20.000 203 21274.42 354.27 43015.11 47990.03 2019-07-22 05:04:21.000 203 21274.47 354.28 43015.10 47990.04 2019-07-22 05:04:22.000 203 21274.48 354.30 43015.10 47990.02 2019-07-22 05:04:23.000 203 21274.46 354.34 43015.05 47990.01 2019-07-22 05:04:24.000 203 21274.47 354.33 43015.06 47990.02 2019-07-22 05:04:25.000 203 21274.52 354.34 43015.06 47990.02 2019-07-22 05:04:26.000 203 21274.52 354.35 43015.05 47990.00 2019-07-22 05:04:27.000 203 21274.55 354.35 43015.02 47990.00 2019-07-22 05:04:28.000 203 21274.57 354.38 43015.01 47990.03 2019-07-22 05:04:29.000 203 21274.57 354.45 43015.02 47990.01 2019-07-22 05:04:30.000 203 21274.57 354.50 43014.98 47989.98 2019-07-22 05:04:31.000 203 21274.58 354.51 43014.96 47990.00 2019-07-22 05:04:32.000 203 21274.58 354.53 43014.94 47989.94 2019-07-22 05:04:33.000 203 21274.57 354.54 43014.92 47989.93 2019-07-22 05:04:34.000 203 21274.60 354.49 43014.89 47989.95 2019-07-22 05:04:35.000 203 21274.64 354.44 43014.90 47989.95 2019-07-22 05:04:36.000 203 21274.66 354.42 43014.93 47989.96 2019-07-22 05:04:37.000 203 21274.71 354.38 43014.94 47990.01 2019-07-22 05:04:38.000 203 21274.73 354.37 43014.98 47990.04 2019-07-22 05:04:39.000 203 21274.75 354.38 43014.98 47990.05 2019-07-22 05:04:40.000 203 21274.77 354.40 43015.00 47990.10 2019-07-22 05:04:41.000 203 21274.78 354.44 43015.01 47990.10 2019-07-22 05:04:42.000 203 21274.81 354.44 43014.96 47990.09 2019-07-22 05:04:43.000 203 21274.85 354.43 43015.01 47990.14 2019-07-22 05:04:44.000 203 21274.87 354.43 43015.00 47990.10 2019-07-22 05:04:45.000 203 21274.85 354.43 43015.00 47990.16 2019-07-22 05:04:46.000 203 21274.84 354.44 43015.04 47990.16 2019-07-22 05:04:47.000 203 21274.90 354.42 43015.08 47990.19 2019-07-22 05:04:48.000 203 21274.96 354.39 43015.08 47990.20 2019-07-22 05:04:49.000 203 21274.94 354.40 43015.09 47990.23 2019-07-22 05:04:50.000 203 21274.96 354.37 43015.11 47990.27 2019-07-22 05:04:51.000 203 21274.98 354.35 43015.13 47990.28 2019-07-22 05:04:52.000 203 21275.03 354.35 43015.16 47990.33 2019-07-22 05:04:53.000 203 21275.03 354.37 43015.18 47990.35 2019-07-22 05:04:54.000 203 21275.08 354.37 43015.21 47990.39 2019-07-22 05:04:55.000 203 21275.09 354.38 43015.19 47990.41 2019-07-22 05:04:56.000 203 21275.09 354.38 43015.24 47990.43 2019-07-22 05:04:57.000 203 21275.11 354.39 43015.22 47990.45 2019-07-22 05:04:58.000 203 21275.13 354.40 43015.22 47990.45 2019-07-22 05:04:59.000 203 21275.13 354.44 43015.24 47990.47 2019-07-22 05:05:00.000 203 21275.16 354.48 43015.19 47990.43 2019-07-22 05:05:01.000 203 21275.13 354.50 43015.15 47990.43 2019-07-22 05:05:02.000 203 21275.11 354.50 43015.13 47990.43 2019-07-22 05:05:03.000 203 21275.06 354.52 43015.12 47990.35 2019-07-22 05:05:04.000 203 21274.99 354.55 43015.10 47990.32 2019-07-22 05:05:05.000 203 21274.99 354.52 43015.05 47990.28 2019-07-22 05:05:06.000 203 21274.95 354.52 43015.06 47990.26 2019-07-22 05:05:07.000 203 21274.96 354.49 43015.06 47990.22 2019-07-22 05:05:08.000 203 21274.93 354.47 43015.03 47990.20 2019-07-22 05:05:09.000 203 21274.92 354.48 43015.05 47990.19 2019-07-22 05:05:10.000 203 21274.92 354.51 43015.02 47990.20 2019-07-22 05:05:11.000 203 21274.94 354.50 43014.98 47990.16 2019-07-22 05:05:12.000 203 21274.96 354.47 43014.96 47990.16 2019-07-22 05:05:13.000 203 21274.97 354.44 43014.98 47990.15 2019-07-22 05:05:14.000 203 21274.94 354.44 43014.96 47990.11 2019-07-22 05:05:15.000 203 21274.94 354.41 43014.96 47990.11 2019-07-22 05:05:16.000 203 21274.90 354.41 43014.95 47990.10 2019-07-22 05:05:17.000 203 21274.85 354.42 43014.94 47990.12 2019-07-22 05:05:18.000 203 21274.86 354.38 43014.97 47990.08 2019-07-22 05:05:19.000 203 21274.85 354.40 43014.98 47990.09 2019-07-22 05:05:20.000 203 21274.84 354.40 43014.96 47990.07 2019-07-22 05:05:21.000 203 21274.84 354.37 43014.96 47990.02 2019-07-22 05:05:22.000 203 21274.88 354.30 43014.97 47990.06 2019-07-22 05:05:23.000 203 21274.89 354.25 43015.01 47990.09 2019-07-22 05:05:24.000 203 21274.90 354.21 43015.04 47990.12 2019-07-22 05:05:25.000 203 21274.89 354.19 43015.06 47990.17 2019-07-22 05:05:26.000 203 21274.89 354.18 43015.10 47990.16 2019-07-22 05:05:27.000 203 21274.92 354.17 43015.12 47990.21 2019-07-22 05:05:28.000 203 21274.90 354.21 43015.10 47990.20 2019-07-22 05:05:29.000 203 21274.89 354.20 43015.07 47990.20 2019-07-22 05:05:30.000 203 21274.90 354.21 43015.07 47990.20 2019-07-22 05:05:31.000 203 21274.90 354.26 43015.06 47990.23 2019-07-22 05:05:32.000 203 21274.88 354.31 43015.05 47990.17 2019-07-22 05:05:33.000 203 21274.87 354.31 43015.04 47990.17 2019-07-22 05:05:34.000 203 21274.88 354.30 43015.03 47990.16 2019-07-22 05:05:35.000 203 21274.87 354.26 43014.99 47990.15 2019-07-22 05:05:36.000 203 21274.87 354.28 43015.02 47990.15 2019-07-22 05:05:37.000 203 21274.91 354.25 43015.03 47990.17 2019-07-22 05:05:38.000 203 21274.92 354.22 43015.02 47990.19 2019-07-22 05:05:39.000 203 21274.95 354.22 43015.02 47990.17 2019-07-22 05:05:40.000 203 21274.92 354.20 43015.08 47990.19 2019-07-22 05:05:41.000 203 21274.91 354.19 43015.09 47990.20 2019-07-22 05:05:42.000 203 21274.89 354.16 43015.08 47990.17 2019-07-22 05:05:43.000 203 21274.90 354.16 43015.10 47990.16 2019-07-22 05:05:44.000 203 21274.89 354.17 43015.07 47990.18 2019-07-22 05:05:45.000 203 21274.83 354.16 43015.04 47990.18 2019-07-22 05:05:46.000 203 21274.79 354.17 43015.07 47990.17 2019-07-22 05:05:47.000 203 21274.73 354.20 43015.06 47990.14 2019-07-22 05:05:48.000 203 21274.72 354.23 43015.02 47990.09 2019-07-22 05:05:49.000 203 21274.70 354.22 43014.99 47990.05 2019-07-22 05:05:50.000 203 21274.62 354.23 43014.95 47989.99 2019-07-22 05:05:51.000 203 21274.57 354.24 43014.88 47989.99 2019-07-22 05:05:52.000 203 21274.56 354.21 43014.91 47989.93 2019-07-22 05:05:53.000 203 21274.50 354.21 43014.92 47989.91 2019-07-22 05:05:54.000 203 21274.46 354.20 43014.91 47989.88 2019-07-22 05:05:55.000 203 21274.43 354.18 43014.87 47989.84 2019-07-22 05:05:56.000 203 21274.38 354.21 43014.86 47989.80 2019-07-22 05:05:57.000 203 21274.37 354.13 43014.88 47989.79 2019-07-22 05:05:58.000 203 21274.36 354.09 43014.93 47989.82 2019-07-22 05:05:59.000 203 21274.37 354.07 43014.92 47989.82 2019-07-22 05:06:00.000 203 21274.40 354.01 43014.93 47989.84 2019-07-22 05:06:01.000 203 21274.44 353.94 43014.98 47989.86 2019-07-22 05:06:02.000 203 21274.44 353.92 43015.01 47989.91 2019-07-22 05:06:03.000 203 21274.40 353.88 43015.03 47989.94 2019-07-22 05:06:04.000 203 21274.41 353.84 43015.07 47989.94 2019-07-22 05:06:05.000 203 21274.46 353.83 43015.10 47989.97 2019-07-22 05:06:06.000 203 21274.45 353.83 43015.10 47990.01 2019-07-22 05:06:07.000 203 21274.46 353.80 43015.10 47990.04 2019-07-22 05:06:08.000 203 21274.53 353.75 43015.13 47990.06 2019-07-22 05:06:09.000 203 21274.50 353.71 43015.15 47990.06 2019-07-22 05:06:10.000 203 21274.53 353.66 43015.16 47990.12 2019-07-22 05:06:11.000 203 21274.59 353.63 43015.17 47990.15 2019-07-22 05:06:12.000 203 21274.59 353.59 43015.20 47990.17 2019-07-22 05:06:13.000 203 21274.60 353.53 43015.26 47990.20 2019-07-22 05:06:14.000 203 21274.61 353.50 43015.28 47990.26 2019-07-22 05:06:15.000 203 21274.64 353.47 43015.33 47990.31 2019-07-22 05:06:16.000 203 21274.68 353.41 43015.35 47990.32 2019-07-22 05:06:17.000 203 21274.70 353.41 43015.38 47990.36 2019-07-22 05:06:18.000 203 21274.71 353.42 43015.41 47990.39 2019-07-22 05:06:19.000 203 21274.72 353.39 43015.43 47990.42 2019-07-22 05:06:20.000 203 21274.74 353.39 43015.41 47990.44 2019-07-22 05:06:21.000 203 21274.74 353.32 43015.44 47990.46 2019-07-22 05:06:22.000 203 21274.78 353.29 43015.46 47990.48 2019-07-22 05:06:23.000 203 21274.81 353.28 43015.53 47990.53 2019-07-22 05:06:24.000 203 21274.80 353.25 43015.53 47990.55 2019-07-22 05:06:25.000 203 21274.80 353.22 43015.52 47990.57 2019-07-22 05:06:26.000 203 21274.78 353.22 43015.52 47990.59 2019-07-22 05:06:27.000 203 21274.75 353.22 43015.57 47990.57 2019-07-22 05:06:28.000 203 21274.74 353.25 43015.55 47990.60 2019-07-22 05:06:29.000 203 21274.74 353.28 43015.56 47990.55 2019-07-22 05:06:30.000 203 21274.72 353.30 43015.54 47990.54 2019-07-22 05:06:31.000 203 21274.71 353.27 43015.50 47990.53 2019-07-22 05:06:32.000 203 21274.70 353.25 43015.50 47990.50 2019-07-22 05:06:33.000 203 21274.68 353.26 43015.51 47990.48 2019-07-22 05:06:34.000 203 21274.69 353.23 43015.48 47990.47 2019-07-22 05:06:35.000 203 21274.69 353.24 43015.45 47990.50 2019-07-22 05:06:36.000 203 21274.71 353.26 43015.47 47990.47 2019-07-22 05:06:37.000 203 21274.71 353.27 43015.44 47990.46 2019-07-22 05:06:38.000 203 21274.71 353.25 43015.46 47990.45 2019-07-22 05:06:39.000 203 21274.77 353.20 43015.45 47990.47 2019-07-22 05:06:40.000 203 21274.78 353.15 43015.46 47990.46 2019-07-22 05:06:41.000 203 21274.77 353.14 43015.47 47990.44 2019-07-22 05:06:42.000 203 21274.74 353.14 43015.45 47990.49 2019-07-22 05:06:43.000 203 21274.78 353.12 43015.48 47990.50 2019-07-22 05:06:44.000 203 21274.79 353.08 43015.50 47990.48 2019-07-22 05:06:45.000 203 21274.78 353.07 43015.56 47990.53 2019-07-22 05:06:46.000 203 21274.77 353.04 43015.55 47990.54 2019-07-22 05:06:47.000 203 21274.81 353.01 43015.55 47990.55 2019-07-22 05:06:48.000 203 21274.79 352.99 43015.56 47990.56 2019-07-22 05:06:49.000 203 21274.80 352.94 43015.60 47990.57 2019-07-22 05:06:50.000 203 21274.80 352.96 43015.58 47990.59 2019-07-22 05:06:51.000 203 21274.76 353.01 43015.56 47990.60 2019-07-22 05:06:52.000 203 21274.76 353.05 43015.58 47990.58 2019-07-22 05:06:53.000 203 21274.76 353.09 43015.54 47990.57 2019-07-22 05:06:54.000 203 21274.75 353.11 43015.52 47990.53 2019-07-22 05:06:55.000 203 21274.75 353.12 43015.47 47990.49 2019-07-22 05:06:56.000 203 21274.76 353.10 43015.43 47990.48 2019-07-22 05:06:57.000 203 21274.78 353.08 43015.42 47990.45 2019-07-22 05:06:58.000 203 21274.77 353.08 43015.41 47990.44 2019-07-22 05:06:59.000 203 21274.78 353.08 43015.39 47990.45 2019-07-22 05:07:00.000 203 21274.78 353.05 43015.44 47990.42 2019-07-22 05:07:01.000 203 21274.80 353.04 43015.42 47990.42 2019-07-22 05:07:02.000 203 21274.80 353.05 43015.40 47990.43 2019-07-22 05:07:03.000 203 21274.80 353.07 43015.38 47990.39 2019-07-22 05:07:04.000 203 21274.79 353.07 43015.31 47990.38 2019-07-22 05:07:05.000 203 21274.76 353.07 43015.34 47990.35 2019-07-22 05:07:06.000 203 21274.79 353.06 43015.37 47990.34 2019-07-22 05:07:07.000 203 21274.79 353.03 43015.33 47990.33 2019-07-22 05:07:08.000 203 21274.73 352.99 43015.32 47990.31 2019-07-22 05:07:09.000 203 21274.67 352.90 43015.28 47990.29 2019-07-22 05:07:10.000 203 21274.66 352.88 43015.31 47990.31 2019-07-22 05:07:11.000 203 21274.65 352.89 43015.29 47990.28 2019-07-22 05:07:12.000 203 21274.64 352.88 43015.30 47990.30 2019-07-22 05:07:13.000 203 21274.61 352.90 43015.29 47990.27 2019-07-22 05:07:14.000 203 21274.61 352.92 43015.25 47990.28 2019-07-22 05:07:15.000 203 21274.61 352.91 43015.24 47990.24 2019-07-22 05:07:16.000 203 21274.61 352.90 43015.23 47990.22 2019-07-22 05:07:17.000 203 21274.63 352.87 43015.26 47990.27 2019-07-22 05:07:18.000 203 21274.62 352.85 43015.27 47990.22 2019-07-22 05:07:19.000 203 21274.65 352.84 43015.27 47990.23 2019-07-22 05:07:20.000 203 21274.61 352.85 43015.27 47990.23 2019-07-22 05:07:21.000 203 21274.61 352.87 43015.26 47990.21 2019-07-22 05:07:22.000 203 21274.62 352.87 43015.23 47990.22 2019-07-22 05:07:23.000 203 21274.59 352.88 43015.22 47990.22 2019-07-22 05:07:24.000 203 21274.62 352.86 43015.21 47990.20 2019-07-22 05:07:25.000 203 21274.62 352.83 43015.21 47990.21 2019-07-22 05:07:26.000 203 21274.63 352.81 43015.18 47990.20 2019-07-22 05:07:27.000 203 21274.62 352.85 43015.18 47990.21 2019-07-22 05:07:28.000 203 21274.63 352.83 43015.26 47990.23 2019-07-22 05:07:29.000 203 21274.61 352.81 43015.24 47990.19 2019-07-22 05:07:30.000 203 21274.62 352.79 43015.20 47990.20 2019-07-22 05:07:31.000 203 21274.63 352.78 43015.23 47990.20 2019-07-22 05:07:32.000 203 21274.67 352.79 43015.24 47990.24 2019-07-22 05:07:33.000 203 21274.68 352.73 43015.25 47990.24 2019-07-22 05:07:34.000 203 21274.69 352.74 43015.26 47990.24 2019-07-22 05:07:35.000 203 21274.69 352.73 43015.26 47990.25 2019-07-22 05:07:36.000 203 21274.73 352.72 43015.22 47990.25 2019-07-22 05:07:37.000 203 21274.74 352.68 43015.21 47990.24 2019-07-22 05:07:38.000 203 21274.79 352.64 43015.25 47990.26 2019-07-22 05:07:39.000 203 21274.76 352.59 43015.27 47990.30 2019-07-22 05:07:40.000 203 21274.78 352.56 43015.29 47990.31 2019-07-22 05:07:41.000 203 21274.82 352.56 43015.31 47990.32 2019-07-22 05:07:42.000 203 21274.84 352.52 43015.30 47990.36 2019-07-22 05:07:43.000 203 21274.91 352.49 43015.36 47990.37 2019-07-22 05:07:44.000 203 21274.92 352.49 43015.36 47990.35 2019-07-22 05:07:45.000 203 21274.91 352.51 43015.32 47990.40 2019-07-22 05:07:46.000 203 21274.90 352.50 43015.32 47990.39 2019-07-22 05:07:47.000 203 21274.96 352.44 43015.30 47990.39 2019-07-22 05:07:48.000 203 21274.99 352.41 43015.35 47990.43 2019-07-22 05:07:49.000 203 21275.02 352.37 43015.37 47990.47 2019-07-22 05:07:50.000 203 21275.10 352.32 43015.42 47990.51 2019-07-22 05:07:51.000 203 21275.11 352.31 43015.42 47990.56 2019-07-22 05:07:52.000 203 21275.12 352.27 43015.45 47990.58 2019-07-22 05:07:53.000 203 21275.13 352.30 43015.45 47990.60 2019-07-22 05:07:54.000 203 21275.15 352.31 43015.46 47990.63 2019-07-22 05:07:55.000 203 21275.17 352.30 43015.49 47990.65 2019-07-22 05:07:56.000 203 21275.19 352.28 43015.50 47990.68 2019-07-22 05:07:57.000 203 21275.17 352.31 43015.52 47990.70 2019-07-22 05:07:58.000 203 21275.15 352.30 43015.46 47990.70 2019-07-22 05:07:59.000 203 21275.21 352.31 43015.51 47990.69 2019-07-22 05:08:00.000 203 21275.30 352.38 43015.47 47990.71 2019-07-22 05:08:01.000 203 21275.47 352.44 43015.44 47990.72 2019-07-22 05:08:02.000 203 21275.63 352.44 43015.41 47990.76 2019-07-22 05:08:03.000 203 21275.74 352.43 43015.36 47990.81 2019-07-22 05:08:04.000 203 21275.80 352.42 43015.33 47990.81 2019-07-22 05:08:05.000 203 21275.82 352.41 43015.31 47990.82 2019-07-22 05:08:06.000 203 21275.84 352.43 43015.30 47990.82 2019-07-22 05:08:07.000 203 21275.85 352.46 43015.27 47990.80 2019-07-22 05:08:08.000 203 21275.90 352.47 43015.28 47990.80 2019-07-22 05:08:09.000 203 21275.89 352.49 43015.26 47990.79 2019-07-22 05:08:10.000 203 21275.89 352.51 43015.23 47990.75 2019-07-22 05:08:11.000 203 21275.91 352.50 43015.23 47990.76 2019-07-22 05:08:12.000 203 21275.93 352.49 43015.23 47990.77 2019-07-22 05:08:13.000 203 21275.90 352.49 43015.23 47990.77 2019-07-22 05:08:14.000 203 21275.90 352.49 43015.21 47990.76 2019-07-22 05:08:15.000 203 21275.88 352.49 43015.22 47990.75 2019-07-22 05:08:16.000 203 21275.92 352.52 43015.19 47990.74 2019-07-22 05:08:17.000 203 21275.89 352.51 43015.16 47990.72 2019-07-22 05:08:18.000 203 21275.88 352.48 43015.15 47990.72 2019-07-22 05:08:19.000 203 21275.89 352.46 43015.14 47990.70 2019-07-22 05:08:20.000 203 21275.89 352.44 43015.15 47990.69 2019-07-22 05:08:21.000 203 21275.85 352.44 43015.13 47990.67 2019-07-22 05:08:22.000 203 21275.84 352.42 43015.11 47990.66 2019-07-22 05:08:23.000 203 21275.81 352.40 43015.10 47990.63 2019-07-22 05:08:24.000 203 21275.78 352.42 43015.05 47990.61 2019-07-22 05:08:25.000 203 21275.80 352.41 43015.03 47990.58 2019-07-22 05:08:26.000 203 21275.79 352.41 43015.01 47990.56 2019-07-22 05:08:27.000 203 21275.76 352.37 43014.99 47990.54 2019-07-22 05:08:28.000 203 21275.72 352.36 43014.98 47990.50 2019-07-22 05:08:29.000 203 21275.70 352.32 43014.98 47990.49 2019-07-22 05:08:30.000 203 21275.70 352.28 43014.97 47990.47 2019-07-22 05:08:31.000 203 21275.67 352.28 43014.94 47990.44 2019-07-22 05:08:32.000 203 21275.61 352.30 43014.92 47990.40 2019-07-22 05:08:33.000 203 21275.59 352.29 43014.90 47990.37 2019-07-22 05:08:34.000 203 21275.54 352.27 43014.85 47990.33 2019-07-22 05:08:35.000 203 21275.52 352.28 43014.85 47990.32 2019-07-22 05:08:36.000 203 21275.48 352.31 43014.82 47990.25 2019-07-22 05:08:37.000 203 21275.42 352.29 43014.79 47990.20 2019-07-22 05:08:38.000 203 21275.42 352.30 43014.77 47990.18 2019-07-22 05:08:39.000 203 21275.40 352.31 43014.73 47990.14 2019-07-22 05:08:40.000 203 21275.37 352.28 43014.74 47990.12 2019-07-22 05:08:41.000 203 21275.36 352.25 43014.73 47990.10 2019-07-22 05:08:42.000 203 21275.35 352.23 43014.75 47990.09 2019-07-22 05:08:43.000 203 21275.35 352.21 43014.76 47990.08 2019-07-22 05:08:44.000 203 21275.35 352.21 43014.75 47990.10 2019-07-22 05:08:45.000 203 21275.32 352.21 43014.77 47990.10 2019-07-22 05:08:46.000 203 21275.31 352.22 43014.77 47990.10 2019-07-22 05:08:47.000 203 21275.32 352.20 43014.76 47990.09 2019-07-22 05:08:48.000 203 21275.32 352.19 43014.80 47990.07 2019-07-22 05:08:49.000 203 21275.33 352.16 43014.78 47990.08 2019-07-22 05:08:50.000 203 21275.33 352.16 43014.79 47990.07 2019-07-22 05:08:51.000 203 21275.34 352.16 43014.79 47990.09 2019-07-22 05:08:52.000 203 21275.33 352.15 43014.79 47990.10 2019-07-22 05:08:53.000 203 21275.30 352.16 43014.77 47990.10 2019-07-22 05:08:54.000 203 21275.28 352.18 43014.75 47990.05 2019-07-22 05:08:55.000 203 21275.26 352.21 43014.74 47990.04 2019-07-22 05:08:56.000 203 21275.22 352.23 43014.73 47990.02 2019-07-22 05:08:57.000 203 21275.24 352.22 43014.70 47989.98 2019-07-22 05:08:58.000 203 21275.27 352.18 43014.68 47989.98 2019-07-22 05:08:59.000 203 21275.27 352.12 43014.67 47989.97 2019-07-22 05:09:00.000 203 21275.28 352.10 43014.68 47989.98 2019-07-22 05:09:01.000 203 21275.27 352.10 43014.71 47989.99 2019-07-22 05:09:02.000 203 21275.26 352.10 43014.73 47990.01 2019-07-22 05:09:03.000 203 21275.22 352.08 43014.73 47990.00 2019-07-22 05:09:04.000 203 21275.21 352.10 43014.74 47990.02 2019-07-22 05:09:05.000 203 21275.21 352.13 43014.73 47989.99 2019-07-22 05:09:06.000 203 21275.20 352.13 43014.71 47990.00 2019-07-22 05:09:07.000 203 21275.20 352.13 43014.70 47989.99 2019-07-22 05:09:08.000 203 21275.21 352.14 43014.70 47989.95 2019-07-22 05:09:09.000 203 21275.18 352.19 43014.71 47989.95 2019-07-22 05:09:10.000 203 21275.18 352.17 43014.64 47989.95 2019-07-22 05:09:11.000 203 21275.20 352.12 43014.63 47989.94 2019-07-22 05:09:12.000 203 21275.18 352.13 43014.68 47989.94 2019-07-22 05:09:13.000 203 21275.14 352.10 43014.67 47989.96 2019-07-22 05:09:14.000 203 21275.11 352.10 43014.68 47989.96 2019-07-22 05:09:15.000 203 21275.14 352.06 43014.70 47989.96 2019-07-22 05:09:16.000 203 21275.14 352.04 43014.72 47989.94 2019-07-22 05:09:17.000 203 21275.17 352.03 43014.76 47989.98 2019-07-22 05:09:18.000 203 21275.24 351.97 43014.78 47990.04 2019-07-22 05:09:19.000 203 21275.24 351.98 43014.79 47990.05 2019-07-22 05:09:20.000 203 21275.23 351.98 43014.83 47990.07 2019-07-22 05:09:21.000 203 21275.24 351.97 43014.81 47990.09 2019-07-22 05:09:22.000 203 21275.22 351.98 43014.80 47990.09 2019-07-22 05:09:23.000 203 21275.20 352.02 43014.79 47990.09 2019-07-22 05:09:24.000 203 21275.17 352.08 43014.80 47990.06 2019-07-22 05:09:25.000 203 21275.13 352.11 43014.77 47990.04 2019-07-22 05:09:26.000 203 21275.10 352.13 43014.71 47990.01 2019-07-22 05:09:27.000 203 21275.11 352.13 43014.71 47989.97 2019-07-22 05:09:28.000 203 21275.08 352.14 43014.69 47989.96 2019-07-22 05:09:29.000 203 21275.08 352.14 43014.69 47989.95 2019-07-22 05:09:30.000 203 21275.08 352.14 43014.68 47989.90 2019-07-22 05:09:31.000 203 21275.05 352.15 43014.69 47989.92 2019-07-22 05:09:32.000 203 21275.02 352.15 43014.66 47989.87 2019-07-22 05:09:33.000 203 21275.06 352.16 43014.62 47989.85 2019-07-22 05:09:34.000 203 21275.04 352.20 43014.55 47989.86 2019-07-22 05:09:35.000 203 21275.03 352.18 43014.57 47989.81 2019-07-22 05:09:36.000 203 21275.06 352.15 43014.60 47989.81 2019-07-22 05:09:37.000 203 21275.07 352.10 43014.62 47989.83 2019-07-22 05:09:38.000 203 21275.08 352.10 43014.61 47989.86 2019-07-22 05:09:39.000 203 21275.10 352.09 43014.61 47989.85 2019-07-22 05:09:40.000 203 21275.09 352.07 43014.65 47989.88 2019-07-22 05:09:41.000 203 21275.05 352.08 43014.63 47989.86 2019-07-22 05:09:42.000 203 21275.07 352.06 43014.64 47989.88 2019-07-22 05:09:43.000 203 21275.08 352.07 43014.62 47989.90 2019-07-22 05:09:44.000 203 21275.10 352.04 43014.62 47989.90 2019-07-22 05:09:45.000 203 21275.12 352.03 43014.60 47989.87 2019-07-22 05:09:46.000 203 21275.12 352.02 43014.63 47989.92 2019-07-22 05:09:47.000 203 21275.14 352.01 43014.65 47989.91 2019-07-22 05:09:48.000 203 21275.18 352.03 43014.64 47989.94 2019-07-22 05:09:49.000 203 21275.17 352.04 43014.68 47989.92 2019-07-22 05:09:50.000 203 21275.17 352.05 43014.67 47989.95 2019-07-22 05:09:51.000 203 21275.21 352.06 43014.66 47989.90 2019-07-22 05:09:52.000 203 21275.19 352.05 43014.65 47989.94 2019-07-22 05:09:53.000 203 21275.17 352.05 43014.65 47989.90 2019-07-22 05:09:54.000 203 21275.15 352.08 43014.62 47989.93 2019-07-22 05:09:55.000 203 21275.11 352.10 43014.59 47989.90 2019-07-22 05:09:56.000 203 21275.11 352.12 43014.63 47989.87 2019-07-22 05:09:57.000 203 21275.10 352.12 43014.63 47989.87 2019-07-22 05:09:58.000 203 21275.11 352.10 43014.60 47989.83 2019-07-22 05:09:59.000 203 21275.09 352.08 43014.60 47989.84 2019-07-22 05:10:00.000 203 21275.09 352.12 43014.60 47989.81 2019-07-22 05:10:01.000 203 21275.07 352.15 43014.65 47989.84 2019-07-22 05:10:02.000 203 21275.08 352.12 43014.64 47989.85 2019-07-22 05:10:03.000 203 21275.10 352.14 43014.69 47989.86 2019-07-22 05:10:04.000 203 21275.05 352.12 43014.68 47989.88 2019-07-22 05:10:05.000 203 21275.02 352.12 43014.69 47989.89 2019-07-22 05:10:06.000 203 21274.99 352.06 43014.72 47989.89 2019-07-22 05:10:07.000 203 21274.97 352.02 43014.74 47989.92 2019-07-22 05:10:08.000 203 21274.94 351.96 43014.75 47989.93 2019-07-22 05:10:09.000 203 21274.92 351.94 43014.76 47989.91 2019-07-22 05:10:10.000 203 21274.87 351.93 43014.79 47989.90 2019-07-22 05:10:11.000 203 21274.83 351.89 43014.76 47989.91 2019-07-22 05:10:12.000 203 21274.79 351.86 43014.80 47989.89 2019-07-22 05:10:13.000 203 21274.81 351.84 43014.79 47989.88 2019-07-22 05:10:14.000 203 21274.78 351.81 43014.80 47989.90 2019-07-22 05:10:15.000 203 21274.77 351.82 43014.80 47989.89 2019-07-22 05:10:16.000 203 21274.71 351.81 43014.85 47989.90 2019-07-22 05:10:17.000 203 21274.72 351.81 43014.85 47989.91 2019-07-22 05:10:18.000 203 21274.71 351.82 43014.88 47989.89 2019-07-22 05:10:19.000 203 21274.69 351.82 43014.84 47989.88 2019-07-22 05:10:20.000 203 21274.67 351.83 43014.83 47989.90 2019-07-22 05:10:21.000 203 21274.68 351.83 43014.84 47989.87 2019-07-22 05:10:22.000 203 21274.69 351.84 43014.84 47989.86 2019-07-22 05:10:23.000 203 21274.69 351.81 43014.82 47989.86 2019-07-22 05:10:24.000 203 21274.72 351.75 43014.89 47989.92 2019-07-22 05:10:25.000 203 21274.74 351.72 43014.93 47989.90 2019-07-22 05:10:26.000 203 21274.73 351.71 43014.98 47989.93 2019-07-22 05:10:27.000 203 21274.74 351.69 43014.99 47989.96 2019-07-22 05:10:28.000 203 21274.69 351.66 43015.03 47990.02 2019-07-22 05:10:29.000 203 21274.70 351.63 43015.04 47990.02 2019-07-22 05:10:30.000 203 21274.74 351.63 43015.06 47990.03 2019-07-22 05:10:31.000 203 21274.72 351.63 43015.06 47990.05 2019-07-22 05:10:32.000 203 21274.69 351.64 43015.07 47990.05 2019-07-22 05:10:33.000 203 21274.66 351.65 43015.06 47990.06 2019-07-22 05:10:34.000 203 21274.63 351.66 43015.03 47990.06 2019-07-22 05:10:35.000 203 21274.68 351.66 43015.05 47990.06 2019-07-22 05:10:36.000 203 21274.69 351.67 43015.08 47990.03 2019-07-22 05:10:37.000 203 21274.72 351.70 43015.09 47990.03 2019-07-22 05:10:38.000 203 21274.73 351.69 43015.05 47990.04 2019-07-22 05:10:39.000 203 21274.73 351.72 43015.02 47990.04 2019-07-22 05:10:40.000 203 21274.76 351.72 43015.06 47990.03 2019-07-22 05:10:41.000 203 21274.80 351.73 43015.05 47990.04 2019-07-22 05:10:42.000 203 21274.79 351.73 43015.06 47990.04 2019-07-22 05:10:43.000 203 21274.77 351.75 43015.05 47990.05 2019-07-22 05:10:44.000 203 21274.75 351.80 43015.03 47990.04 2019-07-22 05:10:45.000 203 21274.78 351.82 43015.02 47990.03 2019-07-22 05:10:46.000 203 21274.76 351.85 43015.00 47990.00 2019-07-22 05:10:47.000 203 21274.73 351.86 43014.98 47990.00 2019-07-22 05:10:48.000 203 21274.72 351.89 43014.96 47989.98 2019-07-22 05:10:49.000 203 21274.75 351.90 43014.92 47989.95 2019-07-22 05:10:50.000 203 21274.72 351.91 43014.89 47989.93 2019-07-22 05:10:51.000 203 21274.71 351.89 43014.89 47989.92 2019-07-22 05:10:52.000 203 21274.74 351.89 43014.92 47989.94 2019-07-22 05:10:53.000 203 21274.72 351.88 43014.92 47989.91 2019-07-22 05:10:54.000 203 21274.70 351.86 43014.93 47989.92 2019-07-22 05:10:55.000 203 21274.73 351.80 43014.92 47989.96 2019-07-22 05:10:56.000 203 21274.74 351.75 43014.97 47989.97 2019-07-22 05:10:57.000 203 21274.72 351.75 43015.00 47990.00 2019-07-22 05:10:58.000 203 21274.75 351.74 43015.05 47990.03 2019-07-22 05:10:59.000 203 21274.74 351.78 43015.08 47990.04 2019-07-22 05:11:00.000 203 21274.75 351.76 43015.09 47990.07 2019-07-22 05:11:01.000 203 21274.74 351.76 43015.06 47990.07 2019-07-22 05:11:02.000 203 21274.75 351.74 43015.06 47990.07 2019-07-22 05:11:03.000 203 21274.74 351.74 43015.08 47990.09 2019-07-22 05:11:04.000 203 21274.74 351.77 43015.08 47990.12 2019-07-22 05:11:05.000 203 21274.74 351.80 43015.12 47990.12 2019-07-22 05:11:06.000 203 21274.72 351.84 43015.09 47990.12 2019-07-22 05:11:07.000 203 21274.72 351.85 43015.10 47990.12 2019-07-22 05:11:08.000 203 21274.70 351.90 43015.07 47990.10 2019-07-22 05:11:09.000 203 21274.67 351.97 43015.05 47990.08 2019-07-22 05:11:10.000 203 21274.65 351.99 43015.05 47990.07 2019-07-22 05:11:11.000 203 21274.67 351.98 43015.08 47990.05 2019-07-22 05:11:12.000 203 21274.67 352.00 43015.05 47990.06 2019-07-22 05:11:13.000 203 21274.70 352.03 43015.07 47990.08 2019-07-22 05:11:14.000 203 21274.69 352.06 43015.09 47990.05 2019-07-22 05:11:15.000 203 21274.70 352.05 43015.08 47990.06 2019-07-22 05:11:16.000 203 21274.69 352.08 43015.08 47990.03 2019-07-22 05:11:17.000 203 21274.74 352.08 43015.09 47990.09 2019-07-22 05:11:18.000 203 21274.75 352.11 43015.08 47990.09 2019-07-22 05:11:19.000 203 21274.71 352.18 43015.05 47990.08 2019-07-22 05:11:20.000 203 21274.69 352.24 43015.06 47990.08 2019-07-22 05:11:21.000 203 21274.71 352.28 43015.04 47990.07 2019-07-22 05:11:22.000 203 21274.71 352.27 43015.04 47990.04 2019-07-22 05:11:23.000 203 21274.70 352.30 43015.04 47990.06 2019-07-22 05:11:24.000 203 21274.71 352.31 43015.06 47990.04 2019-07-22 05:11:25.000 203 21274.70 352.34 43015.06 47990.07 2019-07-22 05:11:26.000 203 21274.72 352.35 43015.05 47990.08 2019-07-22 05:11:27.000 203 21274.75 352.38 43015.07 47990.11 2019-07-22 05:11:28.000 203 21274.74 352.43 43015.04 47990.08 2019-07-22 05:11:29.000 203 21274.74 352.48 43015.04 47990.06 2019-07-22 05:11:30.000 203 21274.76 352.50 43015.02 47990.09 2019-07-22 05:11:31.000 203 21274.74 352.53 43015.00 47990.06 2019-07-22 05:11:32.000 203 21274.74 352.52 43015.00 47990.06 2019-07-22 05:11:33.000 203 21274.76 352.55 43014.98 47990.05 2019-07-22 05:11:34.000 203 21274.82 352.56 43015.00 47990.06 2019-07-22 05:11:35.000 203 21274.91 352.62 43014.98 47990.09 2019-07-22 05:11:36.000 203 21274.98 352.64 43014.95 47990.09 2019-07-22 05:11:37.000 203 21275.03 352.62 43014.98 47990.12 2019-07-22 05:11:38.000 203 21275.06 352.63 43014.98 47990.12 2019-07-22 05:11:39.000 203 21275.06 352.62 43015.03 47990.17 2019-07-22 05:11:40.000 203 21275.04 352.63 43015.03 47990.18 2019-07-22 05:11:41.000 203 21275.04 352.64 43015.01 47990.20 2019-07-22 05:11:42.000 203 21275.11 352.61 43015.00 47990.20 2019-07-22 05:11:43.000 203 21275.14 352.58 43015.06 47990.23 2019-07-22 05:11:44.000 203 21275.10 352.60 43015.07 47990.26 2019-07-22 05:11:45.000 203 21275.10 352.64 43015.06 47990.26 2019-07-22 05:11:46.000 203 21275.10 352.68 43015.01 47990.26 2019-07-22 05:11:47.000 203 21275.09 352.72 43014.99 47990.25 2019-07-22 05:11:48.000 203 21275.07 352.78 43015.00 47990.22 2019-07-22 05:11:49.000 203 21275.02 352.91 43014.94 47990.18 2019-07-22 05:11:50.000 203 21274.95 353.00 43014.86 47990.11 2019-07-22 05:11:51.000 203 21274.94 353.10 43014.80 47990.04 2019-07-22 05:11:52.000 203 21274.87 353.16 43014.72 47989.97 2019-07-22 05:11:53.000 203 21274.84 353.21 43014.67 47989.87 2019-07-22 05:11:54.000 203 21274.83 353.24 43014.62 47989.81 2019-07-22 05:11:55.000 203 21274.81 353.27 43014.60 47989.75 2019-07-22 05:11:56.000 203 21274.81 353.30 43014.59 47989.74 2019-07-22 05:11:57.000 203 21274.83 353.28 43014.57 47989.74 2019-07-22 05:11:58.000 203 21274.79 353.30 43014.56 47989.72 2019-07-22 05:11:59.000 203 21274.80 353.33 43014.52 47989.72 2019-07-22 05:12:00.000 203 21274.81 353.36 43014.51 47989.64 2019-07-22 05:12:01.000 203 21274.76 353.37 43014.51 47989.67 2019-07-22 05:12:02.000 203 21274.78 353.41 43014.45 47989.64 2019-07-22 05:12:03.000 203 21274.76 353.43 43014.45 47989.63 2019-07-22 05:12:04.000 203 21274.74 353.46 43014.42 47989.61 2019-07-22 05:12:05.000 203 21274.77 353.47 43014.40 47989.59 2019-07-22 05:12:06.000 203 21274.79 353.46 43014.43 47989.58 2019-07-22 05:12:07.000 203 21274.79 353.46 43014.43 47989.55 2019-07-22 05:12:08.000 203 21274.75 353.50 43014.45 47989.58 2019-07-22 05:12:09.000 203 21274.75 353.54 43014.41 47989.56 2019-07-22 05:12:10.000 203 21274.77 353.57 43014.42 47989.56 2019-07-22 05:12:11.000 203 21274.74 353.55 43014.46 47989.59 2019-07-22 05:12:12.000 203 21274.74 353.53 43014.45 47989.58 2019-07-22 05:12:13.000 203 21274.73 353.55 43014.44 47989.57 2019-07-22 05:12:14.000 203 21274.73 353.54 43014.43 47989.57 2019-07-22 05:12:15.000 203 21274.76 353.51 43014.45 47989.58 2019-07-22 05:12:16.000 203 21274.77 353.48 43014.46 47989.60 2019-07-22 05:12:17.000 203 21274.75 353.43 43014.48 47989.61 2019-07-22 05:12:18.000 203 21274.79 353.39 43014.56 47989.62 2019-07-22 05:12:19.000 203 21274.82 353.35 43014.60 47989.66 2019-07-22 05:12:20.000 203 21274.79 353.33 43014.59 47989.72 2019-07-22 05:12:21.000 203 21274.81 353.29 43014.64 47989.74 2019-07-22 05:12:22.000 203 21274.78 353.32 43014.69 47989.75 2019-07-22 05:12:23.000 203 21274.76 353.40 43014.65 47989.77 2019-07-22 05:12:24.000 203 21274.73 353.47 43014.61 47989.74 2019-07-22 05:12:25.000 203 21274.65 353.49 43014.59 47989.67 2019-07-22 05:12:26.000 203 21274.71 353.52 43014.58 47989.66 2019-07-22 05:12:27.000 203 21274.77 353.54 43014.53 47989.66 2019-07-22 05:12:28.000 203 21274.82 353.59 43014.49 47989.67 2019-07-22 05:12:29.000 203 21274.88 353.63 43014.46 47989.67 2019-07-22 05:12:30.000 203 21274.99 353.68 43014.42 47989.69 2019-07-22 05:12:31.000 203 21275.09 353.69 43014.42 47989.67 2019-07-22 05:12:32.000 203 21275.15 353.68 43014.45 47989.70 2019-07-22 05:12:33.000 203 21275.21 353.62 43014.43 47989.72 2019-07-22 05:12:34.000 203 21275.23 353.60 43014.44 47989.76 2019-07-22 05:12:35.000 203 21275.27 353.58 43014.46 47989.79 2019-07-22 05:12:36.000 203 21275.34 353.58 43014.49 47989.84 2019-07-22 05:12:37.000 203 21275.37 353.55 43014.50 47989.89 2019-07-22 05:12:38.000 203 21275.35 353.57 43014.55 47989.91 2019-07-22 05:12:39.000 203 21275.39 353.56 43014.55 47989.95 2019-07-22 05:12:40.000 203 21275.41 353.54 43014.57 47989.99 2019-07-22 05:12:41.000 203 21275.41 353.55 43014.61 47989.99 2019-07-22 05:12:42.000 203 21275.32 353.58 43014.60 47990.00 2019-07-22 05:12:43.000 203 21275.19 353.59 43014.60 47989.98 2019-07-22 05:12:44.000 203 21275.07 353.61 43014.60 47989.91 2019-07-22 05:12:45.000 203 21274.98 353.65 43014.61 47989.84 2019-07-22 05:12:46.000 203 21274.94 353.68 43014.59 47989.80 2019-07-22 05:12:47.000 203 21274.94 353.67 43014.58 47989.78 2019-07-22 05:12:48.000 203 21274.91 353.70 43014.54 47989.71 2019-07-22 05:12:49.000 203 21274.92 353.67 43014.52 47989.71 2019-07-22 05:12:50.000 203 21274.92 353.65 43014.48 47989.71 2019-07-22 05:12:51.000 203 21274.93 353.63 43014.51 47989.71 2019-07-22 05:12:52.000 203 21274.97 353.58 43014.58 47989.73 2019-07-22 05:12:53.000 203 21275.02 353.56 43014.60 47989.76 2019-07-22 05:12:54.000 203 21275.02 353.53 43014.63 47989.80 2019-07-22 05:12:55.000 203 21275.05 353.52 43014.62 47989.84 2019-07-22 05:12:56.000 203 21275.03 353.51 43014.63 47989.86 2019-07-22 05:12:57.000 203 21275.05 353.51 43014.66 47989.87 2019-07-22 05:12:58.000 203 21275.10 353.49 43014.70 47989.90 2019-07-22 05:12:59.000 203 21275.13 353.43 43014.71 47989.92 2019-07-22 05:13:00.000 203 21275.17 353.43 43014.71 47989.98 2019-07-22 05:13:01.000 203 21275.16 353.43 43014.76 47989.98 2019-07-22 05:13:02.000 203 21275.18 353.43 43014.77 47990.01 2019-07-22 05:13:03.000 203 21275.22 353.41 43014.76 47990.01 2019-07-22 05:13:04.000 203 21275.29 353.41 43014.73 47990.04 2019-07-22 05:13:05.000 203 21275.32 353.45 43014.71 47990.07 2019-07-22 05:13:06.000 203 21275.35 353.48 43014.74 47990.09 2019-07-22 05:13:07.000 203 21275.32 353.54 43014.72 47990.08 2019-07-22 05:13:08.000 203 21275.33 353.58 43014.70 47990.05 2019-07-22 05:13:09.000 203 21275.27 353.62 43014.66 47990.02 2019-07-22 05:13:10.000 203 21275.28 353.64 43014.60 47989.98 2019-07-22 05:13:11.000 203 21275.26 353.64 43014.58 47989.96 2019-07-22 05:13:12.000 203 21275.25 353.66 43014.56 47989.94 2019-07-22 05:13:13.000 203 21275.17 353.71 43014.52 47989.88 2019-07-22 05:13:14.000 203 21275.13 353.70 43014.47 47989.81 2019-07-22 05:13:15.000 203 21275.09 353.63 43014.45 47989.79 2019-07-22 05:13:16.000 203 21275.07 353.57 43014.46 47989.76 2019-07-22 05:13:17.000 203 21275.04 353.55 43014.48 47989.73 2019-07-22 05:13:18.000 203 21275.02 353.57 43014.48 47989.73 2019-07-22 05:13:19.000 203 21274.99 353.56 43014.51 47989.73 2019-07-22 05:13:20.000 203 21275.03 353.58 43014.49 47989.73 2019-07-22 05:13:21.000 203 21275.06 353.56 43014.49 47989.72 2019-07-22 05:13:22.000 203 21275.09 353.58 43014.47 47989.70 2019-07-22 05:13:23.000 203 21275.05 353.66 43014.42 47989.72 2019-07-22 05:13:24.000 203 21275.03 353.78 43014.37 47989.67 2019-07-22 05:13:25.000 203 21275.00 353.83 43014.30 47989.61 2019-07-22 05:13:26.000 203 21275.04 353.87 43014.24 47989.57 2019-07-22 05:13:27.000 203 21275.08 353.90 43014.17 47989.50 2019-07-22 05:13:28.000 203 21275.06 353.93 43014.10 47989.47 2019-07-22 05:13:29.000 203 21275.06 353.95 43014.05 47989.39 2019-07-22 05:13:30.000 203 21275.10 353.88 43014.01 47989.37 2019-07-22 05:13:31.000 203 21275.15 353.73 43014.03 47989.35 2019-07-22 05:13:32.000 203 21275.18 353.60 43014.14 47989.41 2019-07-22 05:13:33.000 203 21275.20 353.51 43014.20 47989.48 2019-07-22 05:13:34.000 203 21275.18 353.50 43014.26 47989.54 2019-07-22 05:13:35.000 203 21275.16 353.47 43014.32 47989.61 2019-07-22 05:13:36.000 203 21275.11 353.47 43014.35 47989.66 2019-07-22 05:13:37.000 203 21275.13 353.47 43014.39 47989.64 2019-07-22 05:13:38.000 203 21275.11 353.47 43014.38 47989.66 2019-07-22 05:13:39.000 203 21275.13 353.43 43014.41 47989.63 2019-07-22 05:13:40.000 203 21275.12 353.39 43014.43 47989.69 2019-07-22 05:13:41.000 203 21275.13 353.37 43014.44 47989.67 2019-07-22 05:13:42.000 203 21275.14 353.34 43014.52 47989.75 2019-07-22 05:13:43.000 203 21275.12 353.32 43014.52 47989.74 2019-07-22 05:13:44.000 203 21275.13 353.31 43014.56 47989.78 2019-07-22 05:13:45.000 203 21275.15 353.32 43014.56 47989.80 2019-07-22 05:13:46.000 203 21275.15 353.30 43014.57 47989.81 2019-07-22 05:13:47.000 203 21275.14 353.30 43014.58 47989.82 2019-07-22 05:13:48.000 203 21275.14 353.26 43014.61 47989.86 2019-07-22 05:13:49.000 203 21275.14 353.22 43014.64 47989.88 2019-07-22 05:13:50.000 203 21275.13 353.19 43014.69 47989.92 2019-07-22 05:13:51.000 203 21275.14 353.17 43014.71 47989.93 2019-07-22 05:13:52.000 203 21275.15 353.14 43014.73 47989.99 2019-07-22 05:13:53.000 203 21275.17 353.12 43014.79 47990.01 2019-07-22 05:13:54.000 203 21275.14 353.06 43014.79 47990.04 2019-07-22 05:13:55.000 203 21275.17 353.05 43014.83 47990.08 2019-07-22 05:13:56.000 203 21275.15 353.02 43014.88 47990.08 2019-07-22 05:13:57.000 203 21275.11 353.00 43014.91 47990.08 2019-07-22 05:13:58.000 203 21275.09 352.99 43014.92 47990.13 2019-07-22 05:13:59.000 203 21275.11 352.96 43014.97 47990.15 2019-07-22 05:14:00.000 203 21275.08 352.94 43014.99 47990.18 2019-07-22 05:14:01.000 203 21275.08 352.93 43015.01 47990.21 2019-07-22 05:14:02.000 203 21275.10 352.92 43015.01 47990.20 2019-07-22 05:14:03.000 203 21275.13 352.94 43015.04 47990.25 2019-07-22 05:14:04.000 203 21275.14 352.93 43015.05 47990.26 2019-07-22 05:14:05.000 203 21275.17 352.95 43015.08 47990.29 2019-07-22 05:14:06.000 203 21275.18 352.96 43015.09 47990.30 2019-07-22 05:14:07.000 203 21275.24 352.91 43015.13 47990.32 2019-07-22 05:14:08.000 203 21275.29 352.89 43015.16 47990.35 2019-07-22 05:14:09.000 203 21275.32 352.91 43015.16 47990.39 2019-07-22 05:14:10.000 203 21275.35 352.91 43015.15 47990.42 2019-07-22 05:14:11.000 203 21275.39 352.91 43015.15 47990.45 2019-07-22 05:14:12.000 203 21275.42 352.84 43015.16 47990.47 2019-07-22 05:14:13.000 203 21275.45 352.78 43015.22 47990.52 2019-07-22 05:14:14.000 203 21275.44 352.72 43015.27 47990.52 2019-07-22 05:14:15.000 203 21275.42 352.66 43015.29 47990.56 2019-07-22 05:14:16.000 203 21275.40 352.62 43015.34 47990.63 2019-07-22 05:14:17.000 203 21275.40 352.58 43015.40 47990.66 2019-07-22 05:14:18.000 203 21275.37 352.56 43015.44 47990.68 2019-07-22 05:14:19.000 203 21275.37 352.54 43015.45 47990.70 2019-07-22 05:14:20.000 203 21275.32 352.55 43015.50 47990.71 2019-07-22 05:14:21.000 203 21275.29 352.52 43015.50 47990.72 2019-07-22 05:14:22.000 203 21275.29 352.52 43015.54 47990.72 2019-07-22 05:14:23.000 203 21275.24 352.53 43015.52 47990.72 2019-07-22 05:14:24.000 203 21275.21 352.55 43015.51 47990.70 2019-07-22 05:14:25.000 203 21275.14 352.59 43015.53 47990.68 2019-07-22 05:14:26.000 203 21275.09 352.64 43015.49 47990.69 2019-07-22 05:14:27.000 203 21275.07 352.70 43015.46 47990.65 2019-07-22 05:14:28.000 203 21275.07 352.72 43015.45 47990.61 2019-07-22 05:14:29.000 203 21275.05 352.75 43015.44 47990.57 2019-07-22 05:14:30.000 203 21275.06 352.75 43015.42 47990.55 2019-07-22 05:14:31.000 203 21275.04 352.81 43015.38 47990.52 2019-07-22 05:14:32.000 203 21275.05 352.96 43015.33 47990.51 2019-07-22 05:14:33.000 203 21275.06 353.14 43015.25 47990.46 2019-07-22 05:14:34.000 203 21275.06 353.27 43015.09 47990.36 2019-07-22 05:14:35.000 203 21275.09 353.29 43014.98 47990.25 2019-07-22 05:14:36.000 203 21275.07 353.25 43014.90 47990.18 2019-07-22 05:14:37.000 203 21275.04 353.13 43014.90 47990.12 2019-07-22 05:14:38.000 203 21275.04 353.02 43014.88 47990.11 2019-07-22 05:14:39.000 203 21275.06 352.99 43014.95 47990.12 2019-07-22 05:14:40.000 203 21275.09 353.00 43014.99 47990.14 2019-07-22 05:14:41.000 203 21275.04 353.07 43014.96 47990.18 2019-07-22 05:14:42.000 203 21275.07 353.10 43014.94 47990.15 2019-07-22 05:14:43.000 203 21275.06 353.07 43014.91 47990.11 2019-07-22 05:14:44.000 203 21275.10 352.97 43014.94 47990.12 2019-07-22 05:14:45.000 203 21275.09 352.95 43014.95 47990.14 2019-07-22 05:14:46.000 203 21275.13 352.97 43014.96 47990.18 2019-07-22 05:14:47.000 203 21275.17 353.02 43014.95 47990.21 2019-07-22 05:14:48.000 203 21275.15 353.01 43014.95 47990.21 2019-07-22 05:14:49.000 203 21275.16 353.02 43014.96 47990.16 2019-07-22 05:14:50.000 203 21275.19 352.99 43014.94 47990.19 2019-07-22 05:14:51.000 203 21275.21 352.98 43014.95 47990.18 2019-07-22 05:14:52.000 203 21275.20 352.94 43014.97 47990.20 2019-07-22 05:14:53.000 203 21275.20 352.91 43014.96 47990.20 2019-07-22 05:14:54.000 203 21275.22 352.87 43014.99 47990.22 2019-07-22 05:14:55.000 203 21275.20 352.87 43015.02 47990.23 2019-07-22 05:14:56.000 203 21275.17 352.85 43015.01 47990.21 2019-07-22 05:14:57.000 203 21275.16 352.87 43014.99 47990.21 2019-07-22 05:14:58.000 203 21275.07 352.90 43014.96 47990.18 2019-07-22 05:14:59.000 203 21275.07 352.92 43014.92 47990.14 2019-07-22 05:15:00.000 203 21275.01 352.95 43014.91 47990.05 2019-07-22 05:15:01.000 203 21274.96 352.95 43014.86 47990.02 2019-07-22 05:15:02.000 203 21274.93 352.97 43014.81 47989.98 2019-07-22 05:15:03.000 203 21274.92 353.00 43014.76 47989.92 2019-07-22 05:15:04.000 203 21274.93 353.01 43014.71 47989.89 2019-07-22 05:15:05.000 203 21274.92 353.05 43014.65 47989.84 2019-07-22 05:15:06.000 203 21274.87 353.07 43014.60 47989.78 2019-07-22 05:15:07.000 203 21274.83 353.09 43014.52 47989.72 2019-07-22 05:15:08.000 203 21274.81 353.07 43014.49 47989.65 2019-07-22 05:15:09.000 203 21274.81 353.08 43014.45 47989.57 2019-07-22 05:15:10.000 203 21274.83 353.07 43014.42 47989.57 2019-07-22 05:15:11.000 203 21274.84 353.05 43014.40 47989.52 2019-07-22 05:15:12.000 203 21274.85 353.01 43014.40 47989.56 2019-07-22 05:15:13.000 203 21274.85 352.96 43014.39 47989.53 2019-07-22 05:15:14.000 203 21274.84 352.90 43014.41 47989.56 2019-07-22 05:15:15.000 203 21274.85 352.89 43014.41 47989.59 2019-07-22 05:15:16.000 203 21274.90 352.87 43014.41 47989.58 2019-07-22 05:15:17.000 203 21274.92 352.87 43014.40 47989.59 2019-07-22 05:15:18.000 203 21274.92 352.87 43014.42 47989.62 2019-07-22 05:15:19.000 203 21274.94 352.86 43014.42 47989.61 2019-07-22 05:15:20.000 203 21274.96 352.89 43014.42 47989.61 2019-07-22 05:15:21.000 203 21274.97 352.92 43014.40 47989.64 2019-07-22 05:15:22.000 203 21275.00 352.89 43014.43 47989.62 2019-07-22 05:15:23.000 203 21274.99 352.89 43014.44 47989.65 2019-07-22 05:15:24.000 203 21274.99 352.86 43014.45 47989.65 2019-07-22 05:15:25.000 203 21275.04 352.84 43014.50 47989.70 2019-07-22 05:15:26.000 203 21275.10 352.84 43014.50 47989.70 2019-07-22 05:15:27.000 203 21275.10 352.84 43014.51 47989.74 2019-07-22 05:15:28.000 203 21275.11 352.83 43014.51 47989.77 2019-07-22 05:15:29.000 203 21275.09 352.83 43014.53 47989.79 2019-07-22 05:15:30.000 203 21275.08 352.82 43014.55 47989.77 2019-07-22 05:15:31.000 203 21275.08 352.83 43014.56 47989.82 2019-07-22 05:15:32.000 203 21275.11 352.81 43014.59 47989.82 2019-07-22 05:15:33.000 203 21275.09 352.81 43014.56 47989.81 2019-07-22 05:15:34.000 203 21275.10 352.77 43014.58 47989.85 2019-07-22 05:15:35.000 203 21275.07 352.77 43014.60 47989.83 2019-07-22 05:15:36.000 203 21275.02 352.76 43014.63 47989.84 2019-07-22 05:15:37.000 203 21274.99 352.75 43014.65 47989.85 2019-07-22 05:15:38.000 203 21274.94 352.80 43014.62 47989.83 2019-07-22 05:15:39.000 203 21274.89 352.83 43014.62 47989.80 2019-07-22 05:15:40.000 203 21274.89 352.82 43014.61 47989.77 2019-07-22 05:15:41.000 203 21274.93 352.83 43014.59 47989.72 2019-07-22 05:15:42.000 203 21274.93 352.79 43014.60 47989.73 2019-07-22 05:15:43.000 203 21274.93 352.74 43014.58 47989.73 2019-07-22 05:15:44.000 203 21274.92 352.71 43014.59 47989.74 2019-07-22 05:15:45.000 203 21274.94 352.68 43014.63 47989.78 2019-07-22 05:15:46.000 203 21274.92 352.69 43014.65 47989.77 2019-07-22 05:15:47.000 203 21274.91 352.70 43014.65 47989.76 2019-07-22 05:15:48.000 203 21274.92 352.70 43014.66 47989.78 2019-07-22 05:15:49.000 203 21274.89 352.70 43014.64 47989.78 2019-07-22 05:15:50.000 203 21274.91 352.69 43014.66 47989.77 2019-07-22 05:15:51.000 203 21274.90 352.68 43014.65 47989.77 2019-07-22 05:15:52.000 203 21274.89 352.68 43014.63 47989.76 2019-07-22 05:15:53.000 203 21274.87 352.71 43014.62 47989.76 2019-07-22 05:15:54.000 203 21274.85 352.72 43014.60 47989.72 2019-07-22 05:15:55.000 203 21274.86 352.69 43014.60 47989.70 2019-07-22 05:15:56.000 203 21274.85 352.69 43014.59 47989.68 2019-07-22 05:15:57.000 203 21274.85 352.67 43014.55 47989.68 2019-07-22 05:15:58.000 203 21274.82 352.64 43014.54 47989.64 2019-07-22 05:15:59.000 203 21274.81 352.63 43014.56 47989.67 2019-07-22 05:16:00.000 203 21274.82 352.60 43014.57 47989.68 2019-07-22 05:16:01.000 203 21274.85 352.59 43014.53 47989.65 2019-07-22 05:16:02.000 203 21274.87 352.57 43014.51 47989.68 2019-07-22 05:16:03.000 203 21274.89 352.52 43014.54 47989.68 2019-07-22 05:16:04.000 203 21274.91 352.48 43014.54 47989.68 2019-07-22 05:16:05.000 203 21274.91 352.46 43014.61 47989.70 2019-07-22 05:16:06.000 203 21274.94 352.42 43014.63 47989.72 2019-07-22 05:16:07.000 203 21274.93 352.39 43014.60 47989.76 2019-07-22 05:16:08.000 203 21274.95 352.36 43014.58 47989.74 2019-07-22 05:16:09.000 203 21274.99 352.34 43014.62 47989.76 2019-07-22 05:16:10.000 203 21275.04 352.25 43014.64 47989.81 2019-07-22 05:16:11.000 203 21275.07 352.21 43014.66 47989.85 2019-07-22 05:16:12.000 203 21275.10 352.15 43014.67 47989.88 2019-07-22 05:16:13.000 203 21275.13 352.09 43014.70 47989.93 2019-07-22 05:16:14.000 203 21275.16 352.07 43014.75 47990.00 2019-07-22 05:16:15.000 203 21275.18 352.08 43014.77 47990.03 2019-07-22 05:16:16.000 203 21275.19 352.09 43014.80 47990.05 2019-07-22 05:16:17.000 203 21275.18 352.11 43014.80 47990.06 2019-07-22 05:16:18.000 203 21275.17 352.16 43014.78 47990.09 2019-07-22 05:16:19.000 203 21275.19 352.20 43014.75 47990.04 2019-07-22 05:16:20.000 203 21275.17 352.18 43014.72 47990.01 2019-07-22 05:16:21.000 203 21275.15 352.14 43014.74 47989.96 2019-07-22 05:16:22.000 203 21275.17 352.15 43014.72 47989.99 2019-07-22 05:16:23.000 203 21275.18 352.09 43014.72 47989.96 2019-07-22 05:16:24.000 203 21275.20 352.02 43014.72 47990.02 2019-07-22 05:16:25.000 203 21275.23 351.93 43014.78 47990.01 2019-07-22 05:16:26.000 203 21275.28 351.87 43014.85 47990.08 2019-07-22 05:16:27.000 203 21275.30 351.77 43014.91 47990.11 2019-07-22 05:16:28.000 203 21275.33 351.72 43014.93 47990.20 2019-07-22 05:16:29.000 203 21275.37 351.69 43014.98 47990.23 2019-07-22 05:16:30.000 203 21275.39 351.62 43015.01 47990.30 2019-07-22 05:16:31.000 203 21275.36 351.55 43015.04 47990.33 2019-07-22 05:16:32.000 203 21275.36 351.52 43015.05 47990.35 2019-07-22 05:16:33.000 203 21275.37 351.50 43015.09 47990.39 2019-07-22 05:16:34.000 203 21275.37 351.48 43015.10 47990.37 2019-07-22 05:16:35.000 203 21275.35 351.46 43015.11 47990.40 2019-07-22 05:16:36.000 203 21275.32 351.45 43015.09 47990.41 2019-07-22 05:16:37.000 203 21275.27 351.47 43015.04 47990.39 2019-07-22 05:16:38.000 203 21275.31 351.46 43015.05 47990.38 2019-07-22 05:16:39.000 203 21275.30 351.44 43015.07 47990.35 2019-07-22 05:16:40.000 203 21275.32 351.40 43015.04 47990.36 2019-07-22 05:16:41.000 203 21275.33 351.42 43015.05 47990.37 2019-07-22 05:16:42.000 203 21275.31 351.41 43015.06 47990.38 2019-07-22 05:16:43.000 203 21275.32 351.39 43015.06 47990.33 2019-07-22 05:16:44.000 203 21275.30 351.37 43015.05 47990.31 2019-07-22 05:16:45.000 203 21275.29 351.36 43015.03 47990.31 2019-07-22 05:16:46.000 203 21275.25 351.36 43015.01 47990.30 2019-07-22 05:16:47.000 203 21275.27 351.30 43015.04 47990.30 2019-07-22 05:16:48.000 203 21275.25 351.24 43015.06 47990.27 2019-07-22 05:16:49.000 203 21275.21 351.23 43015.07 47990.30 2019-07-22 05:16:50.000 203 21275.20 351.18 43015.06 47990.30 2019-07-22 05:16:51.000 203 21275.19 351.15 43015.03 47990.30 2019-07-22 05:16:52.000 203 21275.16 351.12 43015.11 47990.29 2019-07-22 05:16:53.000 203 21275.12 351.15 43015.09 47990.29 2019-07-22 05:16:54.000 203 21275.09 351.16 43015.09 47990.28 2019-07-22 05:16:55.000 203 21275.06 351.14 43015.10 47990.26 2019-07-22 05:16:56.000 203 21275.04 351.09 43015.10 47990.24 2019-07-22 05:16:57.000 203 21275.06 350.98 43015.12 47990.23 2019-07-22 05:16:58.000 203 21275.04 350.92 43015.18 47990.28 2019-07-22 05:16:59.000 203 21275.04 350.88 43015.22 47990.30 2019-07-22 05:17:00.000 203 21275.06 350.87 43015.21 47990.32 2019-07-22 05:17:01.000 203 21275.04 350.89 43015.25 47990.34 2019-07-22 05:17:02.000 203 21275.08 350.90 43015.28 47990.37 2019-07-22 05:17:03.000 203 21275.10 350.86 43015.26 47990.38 2019-07-22 05:17:04.000 203 21275.11 350.82 43015.29 47990.41 2019-07-22 05:17:05.000 203 21275.12 350.79 43015.31 47990.43 2019-07-22 05:17:06.000 203 21275.13 350.78 43015.31 47990.42 2019-07-22 05:17:07.000 203 21275.12 350.79 43015.34 47990.44 2019-07-22 05:17:08.000 203 21275.11 350.82 43015.34 47990.46 2019-07-22 05:17:09.000 203 21275.09 350.82 43015.29 47990.43 2019-07-22 05:17:10.000 203 21275.07 350.83 43015.24 47990.40 2019-07-22 05:17:11.000 203 21275.07 350.86 43015.23 47990.38 2019-07-22 05:17:12.000 203 21275.03 350.90 43015.17 47990.36 2019-07-22 05:17:13.000 203 21274.99 350.93 43015.17 47990.33 2019-07-22 05:17:14.000 203 21274.98 350.94 43015.17 47990.29 2019-07-22 05:17:15.000 203 21274.95 350.95 43015.15 47990.25 2019-07-22 05:17:16.000 203 21274.99 350.94 43015.13 47990.23 2019-07-22 05:17:17.000 203 21274.97 350.95 43015.10 47990.22 2019-07-22 05:17:18.000 203 21274.98 350.94 43015.09 47990.19 2019-07-22 05:17:19.000 203 21275.01 350.90 43015.08 47990.19 2019-07-22 05:17:20.000 203 21275.02 350.91 43015.08 47990.21 2019-07-22 05:17:21.000 203 21275.02 350.94 43015.05 47990.20 2019-07-22 05:17:22.000 203 21275.09 350.91 43015.07 47990.22 2019-07-22 05:17:23.000 203 21275.07 350.89 43015.09 47990.23 2019-07-22 05:17:24.000 203 21275.08 350.86 43015.13 47990.24 2019-07-22 05:17:25.000 203 21275.07 350.88 43015.11 47990.23 2019-07-22 05:17:26.000 203 21275.12 350.91 43015.10 47990.26 2019-07-22 05:17:27.000 203 21275.10 350.88 43015.09 47990.23 2019-07-22 05:17:28.000 203 21275.06 350.88 43015.07 47990.22 2019-07-22 05:17:29.000 203 21275.05 350.89 43015.08 47990.21 2019-07-22 05:17:30.000 203 21275.02 350.92 43015.08 47990.23 2019-07-22 05:17:31.000 203 21274.98 350.94 43015.07 47990.20 2019-07-22 05:17:32.000 203 21274.95 350.97 43015.03 47990.18 2019-07-22 05:17:33.000 203 21274.97 350.96 43015.01 47990.15 2019-07-22 05:17:34.000 203 21275.01 350.95 43015.00 47990.16 2019-07-22 05:17:35.000 203 21275.02 350.91 43014.98 47990.13 2019-07-22 05:17:36.000 203 21274.99 350.92 43014.96 47990.16 2019-07-22 05:17:37.000 203 21274.97 350.99 43014.95 47990.15 2019-07-22 05:17:38.000 203 21274.96 351.05 43014.91 47990.09 2019-07-22 05:17:39.000 203 21274.95 351.06 43014.90 47990.08 2019-07-22 05:17:40.000 203 21274.97 351.04 43014.88 47990.04 2019-07-22 05:17:41.000 203 21274.97 351.03 43014.87 47990.04 2019-07-22 05:17:42.000 203 21274.96 351.02 43014.87 47990.02 2019-07-22 05:17:43.000 203 21274.97 350.99 43014.87 47990.02 2019-07-22 05:17:44.000 203 21274.96 350.98 43014.89 47990.01 2019-07-22 05:17:45.000 203 21274.98 350.97 43014.87 47990.05 2019-07-22 05:17:46.000 203 21275.01 350.97 43014.88 47990.07 2019-07-22 05:17:47.000 203 21275.01 351.00 43014.87 47990.07 2019-07-22 05:17:48.000 203 21274.99 351.06 43014.85 47990.04 2019-07-22 05:17:49.000 203 21275.01 351.10 43014.87 47990.05 2019-07-22 05:17:50.000 203 21274.99 351.12 43014.82 47990.05 2019-07-22 05:17:51.000 203 21274.98 351.11 43014.83 47990.00 2019-07-22 05:17:52.000 203 21274.98 351.15 43014.79 47989.98 2019-07-22 05:17:53.000 203 21274.96 351.17 43014.77 47989.97 2019-07-22 05:17:54.000 203 21274.98 351.17 43014.77 47989.93 2019-07-22 05:17:55.000 203 21274.99 351.18 43014.76 47989.93 2019-07-22 05:17:56.000 203 21274.97 351.16 43014.78 47989.93 2019-07-22 05:17:57.000 203 21274.95 351.18 43014.82 47989.96 2019-07-22 05:17:58.000 203 21274.95 351.23 43014.82 47989.95 2019-07-22 05:17:59.000 203 21274.93 351.24 43014.79 47989.94 2019-07-22 05:18:00.000 203 21274.93 351.24 43014.77 47989.94 2019-07-22 05:18:01.000 203 21274.96 351.24 43014.78 47989.93 2019-07-22 05:18:02.000 203 21274.93 351.22 43014.82 47989.93 2019-07-22 05:18:03.000 203 21274.93 351.22 43014.86 47989.93 2019-07-22 05:18:04.000 203 21274.95 351.23 43014.85 47989.94 2019-07-22 05:18:05.000 203 21274.92 351.21 43014.84 47989.96 2019-07-22 05:18:06.000 203 21274.89 351.27 43014.81 47989.93 2019-07-22 05:18:07.000 203 21274.86 351.35 43014.80 47989.95 2019-07-22 05:18:08.000 203 21274.84 351.38 43014.78 47989.88 2019-07-22 05:18:09.000 203 21274.83 351.41 43014.72 47989.86 2019-07-22 05:18:10.000 203 21274.77 351.47 43014.69 47989.81 2019-07-22 05:18:11.000 203 21274.74 351.49 43014.69 47989.79 2019-07-22 05:18:12.000 203 21274.74 351.47 43014.70 47989.76 2019-07-22 05:18:13.000 203 21274.74 351.48 43014.72 47989.74 2019-07-22 05:18:14.000 203 21274.74 351.47 43014.76 47989.73 2019-07-22 05:18:15.000 203 21274.77 351.47 43014.78 47989.76 2019-07-22 05:18:16.000 203 21274.81 351.45 43014.77 47989.79 2019-07-22 05:18:17.000 203 21274.82 351.44 43014.79 47989.83 2019-07-22 05:18:18.000 203 21274.80 351.46 43014.78 47989.82 2019-07-22 05:18:19.000 203 21274.79 351.49 43014.81 47989.85 2019-07-22 05:18:20.000 203 21274.79 351.53 43014.81 47989.85 2019-07-22 05:18:21.000 203 21274.80 351.55 43014.83 47989.86 2019-07-22 05:18:22.000 203 21274.79 351.56 43014.84 47989.82 2019-07-22 05:18:23.000 203 21274.79 351.56 43014.78 47989.84 2019-07-22 05:18:24.000 203 21274.79 351.55 43014.78 47989.83 2019-07-22 05:18:25.000 203 21274.80 351.53 43014.78 47989.84 2019-07-22 05:18:26.000 203 21274.80 351.54 43014.81 47989.84 2019-07-22 05:18:27.000 203 21274.81 351.58 43014.82 47989.82 2019-07-22 05:18:28.000 203 21274.81 351.63 43014.77 47989.82 2019-07-22 05:18:29.000 203 21274.77 351.70 43014.72 47989.81 2019-07-22 05:18:30.000 203 21274.73 351.73 43014.68 47989.77 2019-07-22 05:18:31.000 203 21274.76 351.74 43014.67 47989.73 2019-07-22 05:18:32.000 203 21274.73 351.77 43014.66 47989.72 2019-07-22 05:18:33.000 203 21274.72 351.80 43014.61 47989.68 2019-07-22 05:18:34.000 203 21274.76 351.84 43014.57 47989.65 2019-07-22 05:18:35.000 203 21274.73 351.91 43014.53 47989.62 2019-07-22 05:18:36.000 203 21274.75 351.93 43014.50 47989.62 2019-07-22 05:18:37.000 203 21274.77 351.94 43014.52 47989.59 2019-07-22 05:18:38.000 203 21274.78 351.94 43014.54 47989.56 2019-07-22 05:18:39.000 203 21274.79 351.97 43014.50 47989.55 2019-07-22 05:18:40.000 203 21274.82 351.95 43014.48 47989.56 2019-07-22 05:18:41.000 203 21274.81 351.93 43014.48 47989.57 2019-07-22 05:18:42.000 203 21274.79 351.94 43014.47 47989.56 2019-07-22 05:18:43.000 203 21274.78 351.95 43014.44 47989.53 2019-07-22 05:18:44.000 203 21274.77 351.97 43014.48 47989.54 2019-07-22 05:18:45.000 203 21274.77 351.99 43014.49 47989.52 2019-07-22 05:18:46.000 203 21274.76 352.05 43014.46 47989.54 2019-07-22 05:18:47.000 203 21274.75 352.11 43014.42 47989.47 2019-07-22 05:18:48.000 203 21274.73 352.10 43014.39 47989.45 2019-07-22 05:18:49.000 203 21274.68 352.11 43014.37 47989.45 2019-07-22 05:18:50.000 203 21274.67 352.09 43014.37 47989.42 2019-07-22 05:18:51.000 203 21274.64 352.09 43014.35 47989.40 2019-07-22 05:18:52.000 203 21274.60 352.13 43014.34 47989.38 2019-07-22 05:18:53.000 203 21274.61 352.16 43014.31 47989.35 2019-07-22 05:18:54.000 203 21274.61 352.16 43014.31 47989.33 2019-07-22 05:18:55.000 203 21274.66 352.14 43014.31 47989.33 2019-07-22 05:18:56.000 203 21274.70 352.11 43014.33 47989.32 2019-07-22 05:18:57.000 203 21274.66 352.08 43014.33 47989.34 2019-07-22 05:18:58.000 203 21274.67 352.07 43014.31 47989.35 2019-07-22 05:18:59.000 203 21274.70 352.04 43014.35 47989.38 2019-07-22 05:19:00.000 203 21274.73 352.02 43014.37 47989.40 2019-07-22 05:19:01.000 203 21274.74 351.99 43014.41 47989.43 2019-07-22 05:19:02.000 203 21274.73 351.98 43014.40 47989.44 2019-07-22 05:19:03.000 203 21274.76 351.96 43014.39 47989.47 2019-07-22 05:19:04.000 203 21274.76 351.92 43014.43 47989.49 2019-07-22 05:19:05.000 203 21274.78 351.90 43014.45 47989.50 2019-07-22 05:19:06.000 203 21274.77 351.89 43014.44 47989.51 2019-07-22 05:19:07.000 203 21274.79 351.85 43014.48 47989.52 2019-07-22 05:19:08.000 203 21274.79 351.81 43014.49 47989.54 2019-07-22 05:19:09.000 203 21274.80 351.77 43014.48 47989.57 2019-07-22 05:19:10.000 203 21274.83 351.79 43014.52 47989.60 2019-07-22 05:19:11.000 203 21274.83 351.80 43014.56 47989.62 2019-07-22 05:19:12.000 203 21274.85 351.80 43014.56 47989.63 2019-07-22 05:19:13.000 203 21274.87 351.78 43014.56 47989.64 2019-07-22 05:19:14.000 203 21274.85 351.79 43014.56 47989.62 2019-07-22 05:19:15.000 203 21274.86 351.79 43014.56 47989.64 2019-07-22 05:19:16.000 203 21274.92 351.76 43014.54 47989.65 2019-07-22 05:19:17.000 203 21274.92 351.76 43014.58 47989.67 2019-07-22 05:19:18.000 203 21274.87 351.78 43014.61 47989.67 2019-07-22 05:19:19.000 203 21274.91 351.77 43014.61 47989.71 2019-07-22 05:19:20.000 203 21274.92 351.76 43014.63 47989.68 2019-07-22 05:19:21.000 203 21274.91 351.75 43014.63 47989.70 2019-07-22 05:19:22.000 203 21274.91 351.75 43014.61 47989.69 2019-07-22 05:19:23.000 203 21274.90 351.76 43014.61 47989.71 2019-07-22 05:19:24.000 203 21274.90 351.79 43014.63 47989.72 2019-07-22 05:19:25.000 203 21274.90 351.81 43014.62 47989.70 2019-07-22 05:19:26.000 203 21274.89 351.83 43014.60 47989.68 2019-07-22 05:19:27.000 203 21274.85 351.86 43014.60 47989.67 2019-07-22 05:19:28.000 203 21274.81 351.90 43014.55 47989.66 2019-07-22 05:19:29.000 203 21274.81 351.93 43014.54 47989.65 2019-07-22 05:19:30.000 203 21274.83 351.93 43014.55 47989.60 2019-07-22 05:19:31.000 203 21274.81 351.95 43014.55 47989.59 2019-07-22 05:19:32.000 203 21274.80 351.97 43014.48 47989.54 2019-07-22 05:19:33.000 203 21274.80 351.97 43014.45 47989.56 2019-07-22 05:19:34.000 203 21274.83 351.98 43014.49 47989.53 2019-07-22 05:19:35.000 203 21274.81 352.00 43014.49 47989.52 2019-07-22 05:19:36.000 203 21274.81 351.97 43014.45 47989.55 2019-07-22 05:19:37.000 203 21274.79 351.96 43014.45 47989.53 2019-07-22 05:19:38.000 203 21274.81 351.94 43014.45 47989.58 2019-07-22 05:19:39.000 203 21274.82 351.94 43014.48 47989.54 2019-07-22 05:19:40.000 203 21274.83 351.93 43014.47 47989.59 2019-07-22 05:19:41.000 203 21274.85 351.95 43014.53 47989.59 2019-07-22 05:19:42.000 203 21274.86 351.97 43014.56 47989.60 2019-07-22 05:19:43.000 203 21274.83 351.99 43014.54 47989.63 2019-07-22 05:19:44.000 203 21274.84 352.04 43014.53 47989.61 2019-07-22 05:19:45.000 203 21274.85 352.09 43014.48 47989.61 2019-07-22 05:19:46.000 203 21274.87 352.15 43014.48 47989.55 2019-07-22 05:19:47.000 203 21274.89 352.18 43014.41 47989.53 2019-07-22 05:19:48.000 203 21274.88 352.21 43014.38 47989.53 2019-07-22 05:19:49.000 203 21274.88 352.21 43014.40 47989.50 2019-07-22 05:19:50.000 203 21274.89 352.24 43014.37 47989.49 2019-07-22 05:19:51.000 203 21274.87 352.29 43014.37 47989.49 2019-07-22 05:19:52.000 203 21274.88 352.30 43014.39 47989.51 2019-07-22 05:19:53.000 203 21274.90 352.29 43014.37 47989.49 2019-07-22 05:19:54.000 203 21274.94 352.27 43014.38 47989.47 2019-07-22 05:19:55.000 203 21274.93 352.25 43014.39 47989.52 2019-07-22 05:19:56.000 203 21274.97 352.23 43014.42 47989.56 2019-07-22 05:19:57.000 203 21274.99 352.21 43014.47 47989.59 2019-07-22 05:19:58.000 203 21275.00 352.17 43014.53 47989.63 2019-07-22 05:19:59.000 203 21275.00 352.17 43014.52 47989.65 2019-07-22 05:20:00.000 203 21275.03 352.21 43014.52 47989.71 2019-07-22 05:20:01.000 203 21275.02 352.24 43014.54 47989.69 2019-07-22 05:20:02.000 203 21275.00 352.25 43014.55 47989.71 2019-07-22 05:20:03.000 203 21275.00 352.26 43014.56 47989.68 2019-07-22 05:20:04.000 203 21275.00 352.30 43014.52 47989.68 2019-07-22 05:20:05.000 203 21275.00 352.34 43014.47 47989.64 2019-07-22 05:20:06.000 203 21274.99 352.36 43014.44 47989.62 2019-07-22 05:20:07.000 203 21275.00 352.34 43014.44 47989.62 2019-07-22 05:20:08.000 203 21275.02 352.33 43014.46 47989.61 2019-07-22 05:20:09.000 203 21275.01 352.34 43014.46 47989.59 2019-07-22 05:20:10.000 203 21274.98 352.33 43014.45 47989.60 2019-07-22 05:20:11.000 203 21274.94 352.33 43014.47 47989.58 2019-07-22 05:20:12.000 203 21274.99 352.34 43014.44 47989.61 2019-07-22 05:20:13.000 203 21274.97 352.34 43014.41 47989.60 2019-07-22 05:20:14.000 203 21274.94 352.36 43014.45 47989.59 2019-07-22 05:20:15.000 203 21274.92 352.40 43014.43 47989.56 2019-07-22 05:20:16.000 203 21274.92 352.44 43014.38 47989.53 2019-07-22 05:20:17.000 203 21274.90 352.40 43014.39 47989.51 2019-07-22 05:20:18.000 203 21274.85 352.38 43014.36 47989.46 2019-07-22 05:20:19.000 203 21274.81 352.40 43014.37 47989.46 2019-07-22 05:20:20.000 203 21274.76 352.45 43014.37 47989.46 2019-07-22 05:20:21.000 203 21274.76 352.49 43014.31 47989.39 2019-07-22 05:20:22.000 203 21274.72 352.52 43014.28 47989.38 2019-07-22 05:20:23.000 203 21274.71 352.51 43014.28 47989.30 2019-07-22 05:20:24.000 203 21274.66 352.55 43014.25 47989.29 2019-07-22 05:20:25.000 203 21274.64 352.57 43014.23 47989.28 2019-07-22 05:20:26.000 203 21274.65 352.58 43014.22 47989.24 2019-07-22 05:20:27.000 203 21274.62 352.60 43014.19 47989.23 2019-07-22 05:20:28.000 203 21274.60 352.65 43014.16 47989.20 2019-07-22 05:20:29.000 203 21274.62 352.66 43014.10 47989.14 2019-07-22 05:20:30.000 203 21274.66 352.60 43014.08 47989.14 2019-07-22 05:20:31.000 203 21274.71 352.52 43014.08 47989.14 2019-07-22 05:20:32.000 203 21274.73 352.49 43014.13 47989.15 2019-07-22 05:20:33.000 203 21274.77 352.45 43014.13 47989.19 2019-07-22 05:20:34.000 203 21274.79 352.42 43014.13 47989.22 2019-07-22 05:20:35.000 203 21274.78 352.41 43014.13 47989.23 2019-07-22 05:20:36.000 203 21274.82 352.40 43014.14 47989.24 2019-07-22 05:20:37.000 203 21274.80 352.40 43014.16 47989.24 2019-07-22 05:20:38.000 203 21274.77 352.38 43014.18 47989.25 2019-07-22 05:20:39.000 203 21274.77 352.30 43014.20 47989.26 2019-07-22 05:20:40.000 203 21274.80 352.24 43014.21 47989.28 2019-07-22 05:20:41.000 203 21274.80 352.18 43014.22 47989.31 2019-07-22 05:20:42.000 203 21274.82 352.13 43014.25 47989.35 2019-07-22 05:20:43.000 203 21274.83 352.13 43014.27 47989.43 2019-07-22 05:20:44.000 203 21274.81 352.12 43014.30 47989.42 2019-07-22 05:20:45.000 203 21274.82 352.10 43014.35 47989.46 2019-07-22 05:20:46.000 203 21274.81 352.10 43014.34 47989.46 2019-07-22 05:20:47.000 203 21274.82 352.12 43014.34 47989.49 2019-07-22 05:20:48.000 203 21274.83 352.07 43014.34 47989.49 2019-07-22 05:20:49.000 203 21274.85 352.03 43014.38 47989.51 2019-07-22 05:20:50.000 203 21274.87 351.99 43014.39 47989.51 2019-07-22 05:20:51.000 203 21274.85 351.95 43014.39 47989.55 2019-07-22 05:20:52.000 203 21274.86 351.92 43014.44 47989.57 2019-07-22 05:20:53.000 203 21274.87 351.90 43014.43 47989.59 2019-07-22 05:20:54.000 203 21274.88 351.90 43014.50 47989.62 2019-07-22 05:20:55.000 203 21274.88 351.91 43014.48 47989.64 2019-07-22 05:20:56.000 203 21274.88 351.91 43014.53 47989.63 2019-07-22 05:20:57.000 203 21274.87 351.89 43014.53 47989.64 2019-07-22 05:20:58.000 203 21274.87 351.86 43014.52 47989.68 2019-07-22 05:20:59.000 203 21274.84 351.88 43014.53 47989.65 2019-07-22 05:21:00.000 203 21274.84 351.88 43014.52 47989.67 2019-07-22 05:21:01.000 203 21274.81 351.88 43014.54 47989.66 2019-07-22 05:21:02.000 203 21274.82 351.88 43014.52 47989.68 2019-07-22 05:21:03.000 203 21274.84 351.88 43014.51 47989.67 2019-07-22 05:21:04.000 203 21274.84 351.91 43014.51 47989.64 2019-07-22 05:21:05.000 203 21274.83 351.89 43014.54 47989.67 2019-07-22 05:21:06.000 203 21274.82 351.87 43014.51 47989.64 2019-07-22 05:21:07.000 203 21274.83 351.87 43014.55 47989.67 2019-07-22 05:21:08.000 203 21274.84 351.85 43014.56 47989.67 2019-07-22 05:21:09.000 203 21274.82 351.84 43014.56 47989.68 2019-07-22 05:21:10.000 203 21274.82 351.83 43014.56 47989.68 2019-07-22 05:21:11.000 203 21274.82 351.86 43014.55 47989.70 2019-07-22 05:21:12.000 203 21274.79 351.84 43014.56 47989.68 2019-07-22 05:21:13.000 203 21274.76 351.86 43014.54 47989.66 2019-07-22 05:21:14.000 203 21274.78 351.86 43014.55 47989.62 2019-07-22 05:21:15.000 203 21274.79 351.84 43014.52 47989.62 2019-07-22 05:21:16.000 203 21274.75 351.81 43014.55 47989.65 2019-07-22 05:21:17.000 203 21274.74 351.78 43014.55 47989.61 2019-07-22 05:21:18.000 203 21274.75 351.78 43014.53 47989.62 2019-07-22 05:21:19.000 203 21274.78 351.76 43014.52 47989.64 2019-07-22 05:21:20.000 203 21274.78 351.72 43014.53 47989.64 2019-07-22 05:21:21.000 203 21274.77 351.70 43014.52 47989.64 2019-07-22 05:21:22.000 203 21274.78 351.69 43014.54 47989.63 2019-07-22 05:21:23.000 203 21274.81 351.68 43014.53 47989.65 2019-07-22 05:21:24.000 203 21274.80 351.63 43014.56 47989.68 2019-07-22 05:21:25.000 203 21274.79 351.60 43014.58 47989.68 2019-07-22 05:21:26.000 203 21274.81 351.58 43014.59 47989.70 2019-07-22 05:21:27.000 203 21274.81 351.58 43014.62 47989.71 2019-07-22 05:21:28.000 203 21274.80 351.59 43014.65 47989.72 2019-07-22 05:21:29.000 203 21274.79 351.61 43014.63 47989.70 2019-07-22 05:21:30.000 203 21274.77 351.65 43014.60 47989.67 2019-07-22 05:21:31.000 203 21274.76 351.67 43014.59 47989.67 2019-07-22 05:21:32.000 203 21274.72 351.67 43014.57 47989.64 2019-07-22 05:21:33.000 203 21274.73 351.65 43014.54 47989.62 2019-07-22 05:21:34.000 203 21274.73 351.64 43014.55 47989.62 2019-07-22 05:21:35.000 203 21274.72 351.62 43014.60 47989.65 2019-07-22 05:21:36.000 203 21274.71 351.59 43014.59 47989.63 2019-07-22 05:21:37.000 203 21274.71 351.58 43014.54 47989.64 2019-07-22 05:21:38.000 203 21274.72 351.58 43014.54 47989.64 2019-07-22 05:21:39.000 203 21274.71 351.58 43014.58 47989.62 2019-07-22 05:21:40.000 203 21274.72 351.59 43014.58 47989.64 2019-07-22 05:21:41.000 203 21274.71 351.61 43014.55 47989.61 2019-07-22 05:21:42.000 203 21274.72 351.59 43014.56 47989.61 2019-07-22 05:21:43.000 203 21274.70 351.61 43014.58 47989.61 2019-07-22 05:21:44.000 203 21274.73 351.63 43014.60 47989.63 2019-07-22 05:21:45.000 203 21274.71 351.65 43014.58 47989.61 2019-07-22 05:21:46.000 203 21274.68 351.68 43014.53 47989.60 2019-07-22 05:21:47.000 203 21274.70 351.67 43014.52 47989.57 2019-07-22 05:21:48.000 203 21274.71 351.69 43014.52 47989.57 2019-07-22 05:21:49.000 203 21274.72 351.66 43014.52 47989.58 2019-07-22 05:21:50.000 203 21274.76 351.62 43014.55 47989.60 2019-07-22 05:21:51.000 203 21274.77 351.59 43014.57 47989.59 2019-07-22 05:21:52.000 203 21274.75 351.62 43014.56 47989.61 2019-07-22 05:21:53.000 203 21274.76 351.66 43014.52 47989.59 2019-07-22 05:21:54.000 203 21274.73 351.66 43014.55 47989.58 2019-07-22 05:21:55.000 203 21274.70 351.64 43014.53 47989.60 2019-07-22 05:21:56.000 203 21274.71 351.58 43014.52 47989.58 2019-07-22 05:21:57.000 203 21274.68 351.52 43014.55 47989.56 2019-07-22 05:21:58.000 203 21274.68 351.48 43014.59 47989.60 2019-07-22 05:21:59.000 203 21274.63 351.52 43014.60 47989.61 2019-07-22 05:22:00.000 203 21274.60 351.59 43014.57 47989.59 2019-07-22 05:22:01.000 203 21274.60 351.61 43014.54 47989.53 2019-07-22 05:22:02.000 203 21274.59 351.58 43014.50 47989.55 2019-07-22 05:22:03.000 203 21274.60 351.52 43014.48 47989.52 2019-07-22 05:22:04.000 203 21274.60 351.47 43014.48 47989.47 2019-07-22 05:22:05.000 203 21274.60 351.46 43014.49 47989.51 2019-07-22 05:22:06.000 203 21274.59 351.48 43014.52 47989.52 2019-07-22 05:22:07.000 203 21274.65 351.48 43014.48 47989.52 2019-07-22 05:22:08.000 203 21274.68 351.49 43014.46 47989.54 2019-07-22 05:22:09.000 203 21274.68 351.53 43014.48 47989.54 2019-07-22 05:22:10.000 203 21274.65 351.54 43014.48 47989.53 2019-07-22 05:22:11.000 203 21274.66 351.53 43014.49 47989.51 2019-07-22 05:22:12.000 203 21274.66 351.51 43014.50 47989.52 2019-07-22 05:22:13.000 203 21274.70 351.48 43014.52 47989.54 2019-07-22 05:22:14.000 203 21274.70 351.50 43014.51 47989.57 2019-07-22 05:22:15.000 203 21274.71 351.54 43014.49 47989.60 2019-07-22 05:22:16.000 203 21274.71 351.57 43014.51 47989.58 2019-07-22 05:22:17.000 203 21274.70 351.60 43014.53 47989.60 2019-07-22 05:22:18.000 203 21274.71 351.62 43014.50 47989.59 2019-07-22 05:22:19.000 203 21274.68 351.64 43014.49 47989.58 2019-07-22 05:22:20.000 203 21274.72 351.63 43014.49 47989.57 2019-07-22 05:22:21.000 203 21274.71 351.67 43014.50 47989.54 2019-07-22 05:22:22.000 203 21274.72 351.68 43014.52 47989.56 2019-07-22 05:22:23.000 203 21274.71 351.67 43014.51 47989.58 2019-07-22 05:22:24.000 203 21274.74 351.66 43014.52 47989.58 2019-07-22 05:22:25.000 203 21274.70 351.67 43014.53 47989.57 2019-07-22 05:22:26.000 203 21274.74 351.73 43014.51 47989.58 2019-07-22 05:22:27.000 203 21274.72 351.78 43014.49 47989.57 2019-07-22 05:22:28.000 203 21274.70 351.84 43014.47 47989.56 2019-07-22 05:22:29.000 203 21274.68 351.90 43014.41 47989.53 2019-07-22 05:22:30.000 203 21274.70 351.90 43014.38 47989.49 2019-07-22 05:22:31.000 203 21274.70 351.93 43014.37 47989.46 2019-07-22 05:22:32.000 203 21274.70 351.92 43014.33 47989.43 2019-07-22 05:22:33.000 203 21274.70 351.90 43014.35 47989.45 2019-07-22 05:22:34.000 203 21274.71 351.88 43014.34 47989.46 2019-07-22 05:22:35.000 203 21274.74 351.89 43014.32 47989.48 2019-07-22 05:22:36.000 203 21274.73 351.86 43014.35 47989.46 2019-07-22 05:22:37.000 203 21274.76 351.88 43014.40 47989.50 2019-07-22 05:22:38.000 203 21274.79 351.85 43014.39 47989.51 2019-07-22 05:22:39.000 203 21274.77 351.88 43014.41 47989.52 2019-07-22 05:22:40.000 203 21274.75 351.90 43014.38 47989.55 2019-07-22 05:22:41.000 203 21274.72 351.94 43014.38 47989.51 2019-07-22 05:22:42.000 203 21274.76 351.93 43014.37 47989.52 2019-07-22 05:22:43.000 203 21274.78 351.94 43014.38 47989.49 2019-07-22 05:22:44.000 203 21274.77 351.91 43014.40 47989.50 2019-07-22 05:22:45.000 203 21274.81 351.89 43014.43 47989.52 2019-07-22 05:22:46.000 203 21274.81 351.81 43014.46 47989.50 2019-07-22 05:22:47.000 203 21274.82 351.77 43014.49 47989.57 2019-07-22 05:22:48.000 203 21274.87 351.75 43014.50 47989.62 2019-07-22 05:22:49.000 203 21274.88 351.75 43014.51 47989.66 2019-07-22 05:22:50.000 203 21274.90 351.73 43014.57 47989.68 2019-07-22 05:22:51.000 203 21274.90 351.75 43014.58 47989.73 2019-07-22 05:22:52.000 203 21274.92 351.75 43014.56 47989.72 2019-07-22 05:22:53.000 203 21274.94 351.75 43014.59 47989.75 2019-07-22 05:22:54.000 203 21274.90 351.73 43014.60 47989.77 2019-07-22 05:22:55.000 203 21274.95 351.73 43014.61 47989.79 2019-07-22 05:22:56.000 203 21274.98 351.72 43014.66 47989.81 2019-07-22 05:22:57.000 203 21274.99 351.70 43014.67 47989.81 2019-07-22 05:22:58.000 203 21274.98 351.71 43014.68 47989.82 2019-07-22 05:22:59.000 203 21274.97 351.70 43014.70 47989.83 2019-07-22 05:23:00.000 203 21274.99 351.72 43014.68 47989.86 2019-07-22 05:23:01.000 203 21274.99 351.71 43014.69 47989.86 2019-07-22 05:23:02.000 203 21275.01 351.73 43014.70 47989.88 2019-07-22 05:23:03.000 203 21275.04 351.70 43014.70 47989.91 2019-07-22 05:23:04.000 203 21275.01 351.72 43014.72 47989.89 2019-07-22 05:23:05.000 203 21275.00 351.73 43014.72 47989.90 2019-07-22 05:23:06.000 203 21274.99 351.70 43014.72 47989.88 2019-07-22 05:23:07.000 203 21275.00 351.68 43014.72 47989.91 2019-07-22 05:23:08.000 203 21274.97 351.68 43014.75 47989.93 2019-07-22 05:23:09.000 203 21274.95 351.68 43014.78 47989.95 2019-07-22 05:23:10.000 203 21274.94 351.65 43014.80 47989.94 2019-07-22 05:23:11.000 203 21274.92 351.68 43014.79 47989.96 2019-07-22 05:23:12.000 203 21274.92 351.70 43014.80 47989.94 2019-07-22 05:23:13.000 203 21274.94 351.68 43014.77 47989.92 2019-07-22 05:23:14.000 203 21274.97 351.67 43014.77 47989.91 2019-07-22 05:23:15.000 203 21274.95 351.66 43014.77 47989.95 2019-07-22 05:23:16.000 203 21274.94 351.63 43014.78 47989.93 2019-07-22 05:23:17.000 203 21274.99 351.56 43014.76 47989.96 2019-07-22 05:23:18.000 203 21275.00 351.56 43014.79 47989.96 2019-07-22 05:23:19.000 203 21274.96 351.56 43014.82 47990.00 2019-07-22 05:23:20.000 203 21274.98 351.55 43014.84 47990.01 2019-07-22 05:23:21.000 203 21274.95 351.56 43014.84 47989.98 2019-07-22 05:23:22.000 203 21274.94 351.57 43014.87 47990.01 2019-07-22 05:23:23.000 203 21274.96 351.57 43014.84 47990.01 2019-07-22 05:23:24.000 203 21274.95 351.60 43014.84 47989.99 2019-07-22 05:23:25.000 203 21274.94 351.61 43014.88 47990.00 2019-07-22 05:23:26.000 203 21274.93 351.58 43014.86 47990.01 2019-07-22 05:23:27.000 203 21274.92 351.60 43014.84 47989.97 2019-07-22 05:23:28.000 203 21274.90 351.63 43014.82 47989.99 2019-07-22 05:23:29.000 203 21274.89 351.66 43014.82 47989.97 2019-07-22 05:23:30.000 203 21274.85 351.70 43014.80 47989.94 2019-07-22 05:23:31.000 203 21274.87 351.72 43014.77 47989.93 2019-07-22 05:23:32.000 203 21274.86 351.72 43014.75 47989.90 2019-07-22 05:23:33.000 203 21274.85 351.69 43014.76 47989.88 2019-07-22 05:23:34.000 203 21274.86 351.70 43014.76 47989.88 2019-07-22 05:23:35.000 203 21274.89 351.71 43014.77 47989.88 2019-07-22 05:23:36.000 203 21274.90 351.72 43014.79 47989.91 2019-07-22 05:23:37.000 203 21274.87 351.78 43014.80 47989.88 2019-07-22 05:23:38.000 203 21274.87 351.83 43014.77 47989.89 2019-07-22 05:23:39.000 203 21274.82 351.86 43014.75 47989.87 2019-07-22 05:23:40.000 203 21274.82 351.90 43014.75 47989.86 2019-07-22 05:23:41.000 203 21274.82 351.88 43014.74 47989.82 2019-07-22 05:23:42.000 203 21274.77 351.90 43014.74 47989.81 2019-07-22 05:23:43.000 203 21274.77 351.94 43014.68 47989.82 2019-07-22 05:23:44.000 203 21274.75 351.99 43014.65 47989.79 2019-07-22 05:23:45.000 203 21274.73 352.01 43014.62 47989.73 2019-07-22 05:23:46.000 203 21274.73 352.03 43014.58 47989.71 2019-07-22 05:23:47.000 203 21274.74 352.03 43014.58 47989.66 2019-07-22 05:23:48.000 203 21274.75 352.02 43014.56 47989.66 2019-07-22 05:23:49.000 203 21274.77 351.95 43014.58 47989.65 2019-07-22 05:23:50.000 203 21274.81 351.86 43014.58 47989.69 2019-07-22 05:23:51.000 203 21274.89 351.79 43014.66 47989.72 2019-07-22 05:23:52.000 203 21274.93 351.74 43014.72 47989.80 2019-07-22 05:23:53.000 203 21274.94 351.77 43014.74 47989.87 2019-07-22 05:23:54.000 203 21274.94 351.75 43014.75 47989.91 2019-07-22 05:23:55.000 203 21274.98 351.75 43014.78 47989.95 2019-07-22 05:23:56.000 203 21274.99 351.78 43014.83 47989.98 2019-07-22 05:23:57.000 203 21275.01 351.75 43014.87 47990.01 2019-07-22 05:23:58.000 203 21275.01 351.73 43014.88 47990.03 2019-07-22 05:23:59.000 203 21275.01 351.73 43014.86 47990.04 2019-07-22 05:24:00.000 203 21275.05 351.76 43014.87 47990.06 2019-07-22 05:24:01.000 203 21275.06 351.73 43014.91 47990.10 2019-07-22 05:24:02.000 203 21275.05 351.73 43014.90 47990.12 2019-07-22 05:24:03.000 203 21275.03 351.74 43014.92 47990.12 2019-07-22 05:24:04.000 203 21275.06 351.76 43014.95 47990.17 2019-07-22 05:24:05.000 203 21275.06 351.77 43014.98 47990.15 2019-07-22 05:24:06.000 203 21275.05 351.81 43014.97 47990.19 2019-07-22 05:24:07.000 203 21275.04 351.84 43014.97 47990.15 2019-07-22 05:24:08.000 203 21275.09 351.81 43014.95 47990.17 2019-07-22 05:24:09.000 203 21275.10 351.82 43014.95 47990.15 2019-07-22 05:24:10.000 203 21275.11 351.82 43014.94 47990.16 2019-07-22 05:24:11.000 203 21275.07 351.81 43014.94 47990.15 2019-07-22 05:24:12.000 203 21275.09 351.81 43014.94 47990.14 2019-07-22 05:24:13.000 203 21275.08 351.85 43014.94 47990.13 2019-07-22 05:24:14.000 203 21275.08 351.86 43014.91 47990.13 2019-07-22 05:24:15.000 203 21275.06 351.81 43014.92 47990.11 2019-07-22 05:24:16.000 203 21275.06 351.81 43014.91 47990.14 2019-07-22 05:24:17.000 203 21275.06 351.83 43014.91 47990.12 2019-07-22 05:24:18.000 203 21275.09 351.80 43014.97 47990.15 2019-07-22 05:24:19.000 203 21275.08 351.79 43015.00 47990.17 2019-07-22 05:24:20.000 203 21275.05 351.84 43014.97 47990.15 2019-07-22 05:24:21.000 203 21275.02 351.92 43014.92 47990.17 2019-07-22 05:24:22.000 203 21275.00 352.00 43014.88 47990.12 2019-07-22 05:24:23.000 203 21274.98 352.04 43014.83 47990.04 2019-07-22 05:24:24.000 203 21274.98 352.09 43014.79 47989.99 2019-07-22 05:24:25.000 203 21274.97 352.07 43014.75 47989.94 2019-07-22 05:24:26.000 203 21274.97 352.09 43014.72 47989.93 2019-07-22 05:24:27.000 203 21274.97 352.06 43014.72 47989.89 2019-07-22 05:24:28.000 203 21274.95 352.07 43014.75 47989.90 2019-07-22 05:24:29.000 203 21274.90 352.18 43014.67 47989.89 2019-07-22 05:24:30.000 203 21274.86 352.27 43014.60 47989.81 2019-07-22 05:24:31.000 203 21274.77 352.34 43014.53 47989.72 2019-07-22 05:24:32.000 203 21274.75 352.36 43014.45 47989.64 2019-07-22 05:24:33.000 203 21274.75 352.38 43014.40 47989.58 2019-07-22 05:24:34.000 203 21274.75 352.37 43014.37 47989.54 2019-07-22 05:24:35.000 203 21274.74 352.37 43014.37 47989.49 2019-07-22 05:24:36.000 203 21274.74 352.41 43014.33 47989.48 2019-07-22 05:24:37.000 203 21274.71 352.48 43014.27 47989.46 2019-07-22 05:24:38.000 203 21274.72 352.50 43014.28 47989.40 2019-07-22 05:24:39.000 203 21274.71 352.55 43014.28 47989.39 2019-07-22 05:24:40.000 203 21274.71 352.58 43014.27 47989.38 2019-07-22 05:24:41.000 203 21274.72 352.59 43014.26 47989.33 2019-07-22 05:24:42.000 203 21274.73 352.60 43014.26 47989.34 2019-07-22 05:24:43.000 203 21274.77 352.60 43014.26 47989.35 2019-07-22 05:24:44.000 203 21274.82 352.59 43014.28 47989.35 2019-07-22 05:24:45.000 203 21274.79 352.59 43014.28 47989.39 2019-07-22 05:24:46.000 203 21274.81 352.58 43014.33 47989.42 2019-07-22 05:24:47.000 203 21274.82 352.59 43014.37 47989.44 2019-07-22 05:24:48.000 203 21274.81 352.61 43014.37 47989.47 2019-07-22 05:24:49.000 203 21274.83 352.62 43014.38 47989.49 2019-07-22 05:24:50.000 203 21274.85 352.62 43014.41 47989.49 2019-07-22 05:24:51.000 203 21274.87 352.63 43014.44 47989.57 2019-07-22 05:24:52.000 203 21274.85 352.66 43014.45 47989.55 2019-07-22 05:24:53.000 203 21274.83 352.69 43014.42 47989.58 2019-07-22 05:24:54.000 203 21274.78 352.69 43014.39 47989.54 2019-07-22 05:24:55.000 203 21274.77 352.66 43014.39 47989.54 2019-07-22 05:24:56.000 203 21274.74 352.68 43014.39 47989.53 2019-07-22 05:24:57.000 203 21274.76 352.65 43014.39 47989.51 2019-07-22 05:24:58.000 203 21274.78 352.63 43014.43 47989.51 2019-07-22 05:24:59.000 203 21274.75 352.63 43014.41 47989.49 2019-07-22 05:25:00.000 203 21274.67 352.69 43014.36 47989.47 2019-07-22 05:25:01.000 203 21274.63 352.73 43014.32 47989.38 2019-07-22 05:25:02.000 203 21274.60 352.72 43014.31 47989.38 2019-07-22 05:25:03.000 203 21274.60 352.71 43014.25 47989.30 2019-07-22 05:25:04.000 203 21274.58 352.67 43014.23 47989.29 2019-07-22 05:25:05.000 203 21274.55 352.63 43014.25 47989.25 2019-07-22 05:25:06.000 203 21274.57 352.62 43014.22 47989.25 2019-07-22 05:25:07.000 203 21274.55 352.57 43014.20 47989.24 2019-07-22 05:25:08.000 203 21274.55 352.53 43014.22 47989.21 2019-07-22 05:25:09.000 203 21274.53 352.54 43014.21 47989.23 2019-07-22 05:25:10.000 203 21274.54 352.53 43014.21 47989.21 2019-07-22 05:25:11.000 203 21274.51 352.55 43014.20 47989.25 2019-07-22 05:25:12.000 203 21274.50 352.58 43014.17 47989.22 2019-07-22 05:25:13.000 203 21274.48 352.57 43014.17 47989.17 2019-07-22 05:25:14.000 203 21274.50 352.54 43014.15 47989.16 2019-07-22 05:25:15.000 203 21274.51 352.49 43014.15 47989.15 2019-07-22 05:25:16.000 203 21274.54 352.44 43014.16 47989.16 2019-07-22 05:25:17.000 203 21274.54 352.41 43014.19 47989.15 2019-07-22 05:25:18.000 203 21274.50 352.37 43014.21 47989.16 2019-07-22 05:25:19.000 203 21274.48 352.35 43014.21 47989.20 2019-07-22 05:25:20.000 203 21274.45 352.33 43014.24 47989.20 2019-07-22 05:25:21.000 203 21274.47 352.30 43014.26 47989.18 2019-07-22 05:25:22.000 203 21274.44 352.32 43014.25 47989.19 2019-07-22 05:25:23.000 203 21274.45 352.30 43014.25 47989.20 2019-07-22 05:25:24.000 203 21274.43 352.29 43014.25 47989.22 2019-07-22 05:25:25.000 203 21274.41 352.30 43014.28 47989.21 2019-07-22 05:25:26.000 203 21274.40 352.30 43014.27 47989.19 2019-07-22 05:25:27.000 203 21274.40 352.27 43014.23 47989.21 2019-07-22 05:25:28.000 203 21274.38 352.26 43014.22 47989.15 2019-07-22 05:25:29.000 203 21274.37 352.23 43014.23 47989.18 2019-07-22 05:25:30.000 203 21274.35 352.23 43014.23 47989.16 2019-07-22 05:25:31.000 203 21274.37 352.19 43014.23 47989.17 2019-07-22 05:25:32.000 203 21274.35 352.18 43014.25 47989.17 2019-07-22 05:25:33.000 203 21274.34 352.16 43014.29 47989.18 2019-07-22 05:25:34.000 203 21274.31 352.17 43014.30 47989.22 2019-07-22 05:25:35.000 203 21274.30 352.16 43014.32 47989.17 2019-07-22 05:25:36.000 203 21274.29 352.18 43014.29 47989.19 2019-07-22 05:25:37.000 203 21274.25 352.22 43014.34 47989.22 2019-07-22 05:25:38.000 203 21274.25 352.20 43014.34 47989.17 2019-07-22 05:25:39.000 203 21274.27 352.18 43014.36 47989.17 2019-07-22 05:25:40.000 203 21274.24 352.16 43014.37 47989.19 2019-07-22 05:25:41.000 203 21274.20 352.17 43014.39 47989.22 2019-07-22 05:25:42.000 203 21274.23 352.18 43014.38 47989.20 2019-07-22 05:25:43.000 203 21274.20 352.18 43014.37 47989.21 2019-07-22 05:25:44.000 203 21274.16 352.19 43014.37 47989.21 2019-07-22 05:25:45.000 203 21274.16 352.18 43014.38 47989.20 2019-07-22 05:25:46.000 203 21274.15 352.18 43014.38 47989.19 2019-07-22 05:25:47.000 203 21274.14 352.19 43014.35 47989.22 2019-07-22 05:25:48.000 203 21274.13 352.23 43014.35 47989.17 2019-07-22 05:25:49.000 203 21274.11 352.28 43014.36 47989.16 2019-07-22 05:25:50.000 203 21274.11 352.29 43014.33 47989.16 2019-07-22 05:25:51.000 203 21274.10 352.31 43014.32 47989.12 2019-07-22 05:25:52.000 203 21274.10 352.31 43014.35 47989.10 2019-07-22 05:25:53.000 203 21274.11 352.30 43014.34 47989.09 2019-07-22 05:25:54.000 203 21274.08 352.30 43014.36 47989.11 2019-07-22 05:25:55.000 203 21274.08 352.26 43014.33 47989.13 2019-07-22 05:25:56.000 203 21274.11 352.25 43014.34 47989.11 2019-07-22 05:25:57.000 203 21274.12 352.25 43014.38 47989.14 2019-07-22 05:25:58.000 203 21274.11 352.25 43014.39 47989.14 2019-07-22 05:25:59.000 203 21274.13 352.25 43014.40 47989.16 2019-07-22 05:26:00.000 203 21274.14 352.24 43014.40 47989.17 2019-07-22 05:26:01.000 203 21274.14 352.23 43014.42 47989.19 2019-07-22 05:26:02.000 203 21274.12 352.20 43014.45 47989.20 2019-07-22 05:26:03.000 203 21274.16 352.19 43014.47 47989.24 2019-07-22 05:26:04.000 203 21274.13 352.17 43014.49 47989.25 2019-07-22 05:26:05.000 203 21274.13 352.18 43014.51 47989.28 2019-07-22 05:26:06.000 203 21274.14 352.15 43014.51 47989.26 2019-07-22 05:26:07.000 203 21274.14 352.12 43014.52 47989.28 2019-07-22 05:26:08.000 203 21274.13 352.09 43014.50 47989.31 2019-07-22 05:26:09.000 203 21274.13 352.07 43014.52 47989.32 2019-07-22 05:26:10.000 203 21274.14 352.06 43014.55 47989.34 2019-07-22 05:26:11.000 203 21274.17 352.04 43014.59 47989.38 2019-07-22 05:26:12.000 203 21274.16 352.06 43014.63 47989.40 2019-07-22 05:26:13.000 203 21274.17 352.07 43014.63 47989.39 2019-07-22 05:26:14.000 203 21274.19 352.10 43014.64 47989.44 2019-07-22 05:26:15.000 203 21274.17 352.10 43014.66 47989.43 2019-07-22 05:26:16.000 203 21274.13 352.11 43014.65 47989.46 2019-07-22 05:26:17.000 203 21274.14 352.13 43014.63 47989.44 2019-07-22 05:26:18.000 203 21274.15 352.12 43014.64 47989.41 2019-07-22 05:26:19.000 203 21274.11 352.15 43014.64 47989.41 2019-07-22 05:26:20.000 203 21274.13 352.11 43014.67 47989.41 2019-07-22 05:26:21.000 203 21274.12 352.12 43014.67 47989.42 2019-07-22 05:26:22.000 203 21274.11 352.15 43014.69 47989.44 2019-07-22 05:26:23.000 203 21274.09 352.15 43014.73 47989.40 2019-07-22 05:26:24.000 203 21274.07 352.12 43014.69 47989.40 2019-07-22 05:26:25.000 203 21274.03 352.12 43014.69 47989.40 2019-07-22 05:26:26.000 203 21274.03 352.12 43014.71 47989.39 2019-07-22 05:26:27.000 203 21274.04 352.10 43014.73 47989.41 2019-07-22 05:26:28.000 203 21274.02 352.09 43014.75 47989.43 2019-07-22 05:26:29.000 203 21274.03 352.06 43014.76 47989.42 2019-07-22 05:26:30.000 203 21274.02 352.04 43014.76 47989.46 2019-07-22 05:26:31.000 203 21274.00 352.04 43014.77 47989.44 2019-07-22 05:26:32.000 203 21273.99 352.03 43014.79 47989.47 2019-07-22 05:26:33.000 203 21273.98 352.05 43014.82 47989.46 2019-07-22 05:26:34.000 203 21273.97 352.05 43014.82 47989.47 2019-07-22 05:26:35.000 203 21273.93 352.06 43014.77 47989.47 2019-07-22 05:26:36.000 203 21273.91 352.06 43014.76 47989.43 2019-07-22 05:26:37.000 203 21273.89 352.04 43014.74 47989.41 2019-07-22 05:26:38.000 203 21273.89 352.01 43014.73 47989.41 2019-07-22 05:26:39.000 203 21273.89 352.01 43014.77 47989.43 2019-07-22 05:26:40.000 203 21273.87 351.98 43014.77 47989.40 2019-07-22 05:26:41.000 203 21273.84 351.92 43014.78 47989.38 2019-07-22 05:26:42.000 203 21273.81 351.92 43014.76 47989.40 2019-07-22 05:26:43.000 203 21273.80 351.92 43014.79 47989.36 2019-07-22 05:26:44.000 203 21273.78 351.89 43014.79 47989.38 2019-07-22 05:26:45.000 203 21273.77 351.86 43014.78 47989.36 2019-07-22 05:26:46.000 203 21273.77 351.84 43014.79 47989.39 2019-07-22 05:26:47.000 203 21273.80 351.85 43014.84 47989.40 2019-07-22 05:26:48.000 203 21273.78 351.90 43014.82 47989.41 2019-07-22 05:26:49.000 203 21273.78 351.92 43014.78 47989.40 2019-07-22 05:26:50.000 203 21273.79 351.94 43014.76 47989.39 2019-07-22 05:26:51.000 203 21273.81 351.94 43014.73 47989.34 2019-07-22 05:26:52.000 203 21273.81 351.94 43014.76 47989.33 2019-07-22 05:26:53.000 203 21273.79 351.90 43014.78 47989.35 2019-07-22 05:26:54.000 203 21273.81 351.91 43014.78 47989.36 2019-07-22 05:26:55.000 203 21273.73 351.96 43014.75 47989.34 2019-07-22 05:26:56.000 203 21273.71 351.99 43014.74 47989.30 2019-07-22 05:26:57.000 203 21273.70 351.98 43014.71 47989.29 2019-07-22 05:26:58.000 203 21273.70 351.95 43014.70 47989.27 2019-07-22 05:26:59.000 203 21273.71 351.93 43014.67 47989.27 2019-07-22 05:27:00.000 203 21273.69 351.92 43014.66 47989.24 2019-07-22 05:27:01.000 203 21273.69 351.87 43014.70 47989.23 2019-07-22 05:27:02.000 203 21273.68 351.84 43014.71 47989.24 2019-07-22 05:27:03.000 203 21273.65 351.82 43014.75 47989.26 2019-07-22 05:27:04.000 203 21273.60 351.83 43014.76 47989.28 2019-07-22 05:27:05.000 203 21273.54 351.90 43014.73 47989.29 2019-07-22 05:27:06.000 203 21273.55 351.94 43014.69 47989.24 2019-07-22 05:27:07.000 203 21273.53 351.96 43014.70 47989.21 2019-07-22 05:27:08.000 203 21273.51 351.94 43014.68 47989.17 2019-07-22 05:27:09.000 203 21273.53 351.93 43014.66 47989.15 2019-07-22 05:27:10.000 203 21273.52 351.88 43014.68 47989.18 2019-07-22 05:27:11.000 203 21273.49 351.89 43014.70 47989.15 2019-07-22 05:27:12.000 203 21273.50 351.88 43014.69 47989.17 2019-07-22 05:27:13.000 203 21273.48 351.87 43014.73 47989.15 2019-07-22 05:27:14.000 203 21273.46 351.89 43014.73 47989.16 2019-07-22 05:27:15.000 203 21273.44 351.86 43014.74 47989.19 2019-07-22 05:27:16.000 203 21273.47 351.85 43014.72 47989.16 2019-07-22 05:27:17.000 203 21273.47 351.84 43014.71 47989.17 2019-07-22 05:27:18.000 203 21273.46 351.83 43014.70 47989.18 2019-07-22 05:27:19.000 203 21273.47 351.84 43014.75 47989.17 2019-07-22 05:27:20.000 203 21273.48 351.81 43014.77 47989.19 2019-07-22 05:27:21.000 203 21273.45 351.82 43014.76 47989.16 2019-07-22 05:27:22.000 203 21273.43 351.84 43014.77 47989.17 2019-07-22 05:27:23.000 203 21273.41 351.81 43014.71 47989.17 2019-07-22 05:27:24.000 203 21273.42 351.78 43014.70 47989.17 2019-07-22 05:27:25.000 203 21273.42 351.78 43014.71 47989.18 2019-07-22 05:27:26.000 203 21273.41 351.75 43014.74 47989.17 2019-07-22 05:27:27.000 203 21273.36 351.79 43014.72 47989.16 2019-07-22 05:27:28.000 203 21273.37 351.82 43014.72 47989.15 2019-07-22 05:27:29.000 203 21273.34 351.88 43014.65 47989.15 2019-07-22 05:27:30.000 203 21273.27 351.94 43014.64 47989.09 2019-07-22 05:27:31.000 203 21273.22 351.98 43014.57 47989.03 2019-07-22 05:27:32.000 203 21273.18 351.98 43014.55 47988.97 2019-07-22 05:27:33.000 203 21273.15 351.96 43014.48 47988.91 2019-07-22 05:27:34.000 203 21273.11 351.99 43014.44 47988.88 2019-07-22 05:27:35.000 203 21273.11 351.98 43014.43 47988.85 2019-07-22 05:27:36.000 203 21273.10 351.99 43014.44 47988.84 2019-07-22 05:27:37.000 203 21273.07 352.01 43014.44 47988.81 2019-07-22 05:27:38.000 203 21273.02 352.01 43014.44 47988.80 2019-07-22 05:27:39.000 203 21272.98 352.03 43014.43 47988.78 2019-07-22 05:27:40.000 203 21272.95 352.08 43014.41 47988.76 2019-07-22 05:27:41.000 203 21272.92 352.18 43014.37 47988.72 2019-07-22 05:27:42.000 203 21272.90 352.20 43014.33 47988.66 2019-07-22 05:27:43.000 203 21272.84 352.25 43014.30 47988.59 2019-07-22 05:27:44.000 203 21272.83 352.24 43014.27 47988.54 2019-07-22 05:27:45.000 203 21272.83 352.24 43014.28 47988.56 2019-07-22 05:27:46.000 203 21272.80 352.25 43014.25 47988.50 2019-07-22 05:27:47.000 203 21272.77 352.24 43014.24 47988.51 2019-07-22 05:27:48.000 203 21272.75 352.23 43014.24 47988.50 2019-07-22 05:27:49.000 203 21272.71 352.29 43014.23 47988.45 2019-07-22 05:27:50.000 203 21272.69 352.35 43014.20 47988.43 2019-07-22 05:27:51.000 203 21272.67 352.40 43014.16 47988.41 2019-07-22 05:27:52.000 203 21272.65 352.43 43014.16 47988.36 2019-07-22 05:27:53.000 203 21272.66 352.48 43014.14 47988.32 2019-07-22 05:27:54.000 203 21272.60 352.51 43014.13 47988.30 2019-07-22 05:27:55.000 203 21272.61 352.53 43014.10 47988.28 2019-07-22 05:27:56.000 203 21272.65 352.55 43014.08 47988.27 2019-07-22 05:27:57.000 203 21272.65 352.60 43014.06 47988.27 2019-07-22 05:27:58.000 203 21272.56 352.72 43014.04 47988.26 2019-07-22 05:27:59.000 203 21272.52 352.85 43013.97 47988.18 2019-07-22 05:28:00.000 203 21272.49 352.96 43013.90 47988.11 2019-07-22 05:28:01.000 203 21272.48 353.04 43013.82 47988.03 2019-07-22 05:28:02.000 203 21272.47 353.04 43013.77 47987.97 2019-07-22 05:28:03.000 203 21272.43 353.08 43013.75 47987.95 2019-07-22 05:28:04.000 203 21272.43 353.11 43013.72 47987.89 2019-07-22 05:28:05.000 203 21272.38 353.15 43013.70 47987.87 2019-07-22 05:28:06.000 203 21272.39 353.19 43013.67 47987.83 2019-07-22 05:28:07.000 203 21272.40 353.19 43013.63 47987.81 2019-07-22 05:28:08.000 203 21272.41 353.18 43013.66 47987.84 2019-07-22 05:28:09.000 203 21272.40 353.22 43013.67 47987.80 2019-07-22 05:28:10.000 203 21272.40 353.20 43013.66 47987.82 2019-07-22 05:28:11.000 203 21272.39 353.18 43013.66 47987.79 2019-07-22 05:28:12.000 203 21272.43 353.15 43013.72 47987.82 2019-07-22 05:28:13.000 203 21272.47 353.13 43013.73 47987.85 2019-07-22 05:28:14.000 203 21272.52 353.08 43013.74 47987.87 2019-07-22 05:28:15.000 203 21272.63 353.04 43013.81 47987.96 2019-07-22 05:28:16.000 203 21272.71 352.99 43013.83 47988.02 2019-07-22 05:28:17.000 203 21272.76 352.98 43013.85 47988.13 2019-07-22 05:28:18.000 203 21272.79 352.99 43013.90 47988.15 2019-07-22 05:28:19.000 203 21272.82 352.97 43013.92 47988.23 2019-07-22 05:28:20.000 203 21272.84 352.92 43013.97 47988.24 2019-07-22 05:28:21.000 203 21272.88 352.90 43014.03 47988.30 2019-07-22 05:28:22.000 203 21272.87 352.95 43014.04 47988.35 2019-07-22 05:28:23.000 203 21272.86 352.95 43014.03 47988.37 2019-07-22 05:28:24.000 203 21272.88 352.96 43014.06 47988.35 2019-07-22 05:28:25.000 203 21272.85 352.95 43014.06 47988.37 2019-07-22 05:28:26.000 203 21272.86 352.98 43014.07 47988.41 2019-07-22 05:28:27.000 203 21272.86 353.01 43014.10 47988.37 2019-07-22 05:28:28.000 203 21272.89 353.01 43014.10 47988.41 2019-07-22 05:28:29.000 203 21272.86 353.01 43014.13 47988.43 2019-07-22 05:28:30.000 203 21272.85 353.02 43014.13 47988.43 2019-07-22 05:28:31.000 203 21272.87 353.01 43014.13 47988.43 2019-07-22 05:28:32.000 203 21272.88 353.01 43014.14 47988.43 2019-07-22 05:28:33.000 203 21272.85 353.02 43014.19 47988.47 2019-07-22 05:28:34.000 203 21272.82 353.05 43014.19 47988.47 2019-07-22 05:28:35.000 203 21272.84 353.05 43014.19 47988.50 2019-07-22 05:28:36.000 203 21272.86 353.00 43014.23 47988.47 2019-07-22 05:28:37.000 203 21272.86 352.98 43014.27 47988.55 2019-07-22 05:28:38.000 203 21272.89 352.96 43014.26 47988.54 2019-07-22 05:28:39.000 203 21272.88 352.92 43014.28 47988.57 2019-07-22 05:28:40.000 203 21272.90 352.91 43014.32 47988.57 2019-07-22 05:28:41.000 203 21272.90 352.90 43014.34 47988.61 2019-07-22 05:28:42.000 203 21272.87 352.87 43014.35 47988.65 2019-07-22 05:28:43.000 203 21272.86 352.86 43014.36 47988.64 2019-07-22 05:28:44.000 203 21272.88 352.87 43014.37 47988.65 2019-07-22 05:28:45.000 203 21272.86 352.84 43014.40 47988.65 2019-07-22 05:28:46.000 203 21272.82 352.85 43014.40 47988.68 2019-07-22 05:28:47.000 203 21272.85 352.81 43014.44 47988.68 2019-07-22 05:28:48.000 203 21272.85 352.77 43014.48 47988.70 2019-07-22 05:28:49.000 203 21272.87 352.77 43014.49 47988.71 2019-07-22 05:28:50.000 203 21272.88 352.72 43014.51 47988.73 2019-07-22 05:28:51.000 203 21272.91 352.71 43014.53 47988.77 2019-07-22 05:28:52.000 203 21272.94 352.69 43014.54 47988.77 2019-07-22 05:28:53.000 203 21272.93 352.70 43014.55 47988.80 2019-07-22 05:28:54.000 203 21272.93 352.68 43014.56 47988.82 2019-07-22 05:28:55.000 203 21272.93 352.69 43014.56 47988.84 2019-07-22 05:28:56.000 203 21272.92 352.70 43014.60 47988.88 2019-07-22 05:28:57.000 203 21272.95 352.69 43014.62 47988.89 2019-07-22 05:28:58.000 203 21272.97 352.69 43014.68 47988.92 2019-07-22 05:28:59.000 203 21272.97 352.68 43014.70 47988.98 2019-07-22 05:29:00.000 203 21272.97 352.69 43014.70 47988.96 2019-07-22 05:29:01.000 203 21272.98 352.72 43014.72 47989.00 2019-07-22 05:29:02.000 203 21273.01 352.70 43014.74 47989.00 2019-07-22 05:29:03.000 203 21272.98 352.74 43014.75 47989.01 2019-07-22 05:29:04.000 203 21273.01 352.76 43014.70 47989.00 2019-07-22 05:29:05.000 203 21272.98 352.78 43014.72 47989.03 2019-07-22 05:29:06.000 203 21272.98 352.81 43014.70 47989.02 2019-07-22 05:29:07.000 203 21273.01 352.83 43014.71 47989.01 2019-07-22 05:29:08.000 203 21273.01 352.85 43014.69 47989.00 2019-07-22 05:29:09.000 203 21273.03 352.85 43014.71 47989.03 2019-07-22 05:29:10.000 203 21273.02 352.89 43014.71 47989.01 2019-07-22 05:29:11.000 203 21273.03 352.88 43014.76 47989.06 2019-07-22 05:29:12.000 203 21273.04 352.89 43014.74 47989.03 2019-07-22 05:29:13.000 203 21273.03 352.95 43014.73 47989.04 2019-07-22 05:29:14.000 203 21273.03 352.97 43014.75 47989.05 2019-07-22 05:29:15.000 203 21273.03 352.99 43014.74 47989.08 2019-07-22 05:29:16.000 203 21273.02 352.99 43014.74 47989.03 2019-07-22 05:29:17.000 203 21273.04 353.02 43014.77 47989.06 2019-07-22 05:29:18.000 203 21273.06 353.01 43014.77 47989.10 2019-07-22 05:29:19.000 203 21273.06 353.04 43014.79 47989.09 2019-07-22 05:29:20.000 203 21273.04 353.09 43014.83 47989.10 2019-07-22 05:29:21.000 203 21273.00 353.15 43014.79 47989.10 2019-07-22 05:29:22.000 203 21273.01 353.20 43014.78 47989.11 2019-07-22 05:29:23.000 203 21273.00 353.23 43014.77 47989.08 2019-07-22 05:29:24.000 203 21273.02 353.25 43014.78 47989.08 2019-07-22 05:29:25.000 203 21273.02 353.30 43014.73 47989.06 2019-07-22 05:29:26.000 203 21272.99 353.35 43014.74 47989.07 2019-07-22 05:29:27.000 203 21272.99 353.37 43014.74 47989.06 2019-07-22 05:29:28.000 203 21273.03 353.40 43014.70 47989.04 2019-07-22 05:29:29.000 203 21273.05 353.44 43014.74 47989.04 2019-07-22 05:29:30.000 203 21273.05 353.52 43014.72 47989.05 2019-07-22 05:29:31.000 203 21273.02 353.57 43014.69 47989.03 2019-07-22 05:29:32.000 203 21273.03 353.62 43014.65 47989.02 2019-07-22 05:29:33.000 203 21273.02 353.63 43014.62 47989.02 2019-07-22 05:29:34.000 203 21272.99 353.66 43014.62 47988.98 2019-07-22 05:29:35.000 203 21272.99 353.70 43014.62 47988.97 2019-07-22 05:29:36.000 203 21272.96 353.71 43014.60 47988.97 2019-07-22 05:29:37.000 203 21272.99 353.76 43014.57 47988.95 2019-07-22 05:29:38.000 203 21272.98 353.76 43014.59 47988.93 2019-07-22 05:29:39.000 203 21272.95 353.80 43014.60 47988.95 2019-07-22 05:29:40.000 203 21272.94 353.84 43014.59 47988.94 2019-07-22 05:29:41.000 203 21272.91 353.89 43014.55 47988.91 2019-07-22 05:29:42.000 203 21272.90 353.92 43014.54 47988.88 2019-07-22 05:29:43.000 203 21272.88 353.92 43014.54 47988.88 2019-07-22 05:29:44.000 203 21272.85 353.92 43014.52 47988.86 2019-07-22 05:29:45.000 203 21272.81 353.97 43014.53 47988.83 2019-07-22 05:29:46.000 203 21272.77 354.00 43014.53 47988.82 2019-07-22 05:29:47.000 203 21272.73 354.06 43014.49 47988.76 2019-07-22 05:29:48.000 203 21272.68 354.14 43014.43 47988.78 2019-07-22 05:29:49.000 203 21272.64 354.22 43014.40 47988.64 2019-07-22 05:29:50.000 203 21272.59 354.28 43014.34 47988.58 2019-07-22 05:29:51.000 203 21272.51 354.31 43014.26 47988.50 2019-07-22 05:29:52.000 203 21272.46 354.32 43014.20 47988.42 2019-07-22 05:29:53.000 203 21272.46 354.32 43014.20 47988.38 2019-07-22 05:29:54.000 203 21272.45 354.31 43014.21 47988.32 2019-07-22 05:29:55.000 203 21272.41 354.26 43014.20 47988.31 2019-07-22 05:29:56.000 203 21272.40 354.24 43014.22 47988.30 2019-07-22 05:29:57.000 203 21272.39 354.25 43014.24 47988.33 2019-07-22 05:29:58.000 203 21272.36 354.33 43014.22 47988.36 2019-07-22 05:29:59.000 203 21272.37 354.36 43014.21 47988.33 2019-07-22 05:30:00.000 203 21272.38 354.38 43014.20 47988.32 2019-07-22 05:30:01.000 203 21272.36 354.39 43014.20 47988.34 2019-07-22 05:30:02.000 203 21272.36 354.35 43014.22 47988.33 2019-07-22 05:30:03.000 203 21272.35 354.35 43014.22 47988.33 2019-07-22 05:30:04.000 203 21272.34 354.37 43014.25 47988.32 2019-07-22 05:30:05.000 203 21272.29 354.44 43014.24 47988.35 2019-07-22 05:30:06.000 203 21272.23 354.51 43014.17 47988.25 2019-07-22 05:30:07.000 203 21272.21 354.56 43014.15 47988.19 2019-07-22 05:30:08.000 203 21272.22 354.60 43014.10 47988.14 2019-07-22 05:30:09.000 203 21272.19 354.64 43014.09 47988.14 2019-07-22 05:30:10.000 203 21272.20 354.66 43014.05 47988.08 2019-07-22 05:30:11.000 203 21272.22 354.66 43014.03 47988.07 2019-07-22 05:30:12.000 203 21272.19 354.66 43013.98 47988.05 2019-07-22 05:30:13.000 203 21272.19 354.67 43014.01 47988.05 2019-07-22 05:30:14.000 203 21272.18 354.66 43014.02 47988.03 2019-07-22 05:30:15.000 203 21272.19 354.67 43014.06 47988.08 2019-07-22 05:30:16.000 203 21272.21 354.66 43014.05 47988.05 2019-07-22 05:30:17.000 203 21272.22 354.65 43014.08 47988.10 2019-07-22 05:30:18.000 203 21272.21 354.66 43014.11 47988.13 2019-07-22 05:30:19.000 203 21272.22 354.72 43014.13 47988.17 2019-07-22 05:30:20.000 203 21272.24 354.75 43014.19 47988.17 2019-07-22 05:30:21.000 203 21272.26 354.80 43014.14 47988.20 2019-07-22 05:30:22.000 203 21272.26 354.85 43014.18 47988.21 2019-07-22 05:30:23.000 203 21272.30 354.89 43014.21 47988.23 2019-07-22 05:30:24.000 203 21272.29 354.93 43014.21 47988.24 2019-07-22 05:30:25.000 203 21272.29 354.98 43014.20 47988.25 2019-07-22 05:30:26.000 203 21272.29 355.05 43014.20 47988.28 2019-07-22 05:30:27.000 203 21272.28 355.14 43014.19 47988.21 2019-07-22 05:30:28.000 203 21272.25 355.22 43014.17 47988.25 2019-07-22 05:30:29.000 203 21272.20 355.26 43014.16 47988.18 2019-07-22 05:30:30.000 203 21272.17 355.34 43014.15 47988.16 2019-07-22 05:30:31.000 203 21272.18 355.38 43014.13 47988.12 2019-07-22 05:30:32.000 203 21272.19 355.45 43014.11 47988.09 2019-07-22 05:30:33.000 203 21272.19 355.51 43014.11 47988.11 2019-07-22 05:30:34.000 203 21272.19 355.57 43014.12 47988.07 2019-07-22 05:30:35.000 203 21272.16 355.62 43014.10 47988.09 2019-07-22 05:30:36.000 203 21272.14 355.68 43014.08 47988.09 2019-07-22 05:30:37.000 203 21272.13 355.72 43014.06 47988.07 2019-07-22 05:30:38.000 203 21272.15 355.75 43014.06 47988.07 2019-07-22 05:30:39.000 203 21272.14 355.75 43014.07 47988.11 2019-07-22 05:30:40.000 203 21272.10 355.75 43014.10 47988.05 2019-07-22 05:30:41.000 203 21272.08 355.79 43014.09 47988.06 2019-07-22 05:30:42.000 203 21272.08 355.81 43014.08 47988.07 2019-07-22 05:30:43.000 203 21272.06 355.84 43014.11 47988.07 2019-07-22 05:30:44.000 203 21272.07 355.87 43014.12 47988.06 2019-07-22 05:30:45.000 203 21272.05 355.92 43014.06 47988.02 2019-07-22 05:30:46.000 203 21272.00 356.00 43014.04 47988.02 2019-07-22 05:30:47.000 203 21271.98 356.05 43014.02 47987.97 2019-07-22 05:30:48.000 203 21271.97 356.07 43013.99 47987.97 2019-07-22 05:30:49.000 203 21271.95 356.08 43013.97 47987.94 2019-07-22 05:30:50.000 203 21271.91 356.11 43013.97 47987.92 2019-07-22 05:30:51.000 203 21271.91 356.10 43013.98 47987.91 2019-07-22 05:30:52.000 203 21271.87 356.11 43013.94 47987.86 2019-07-22 05:30:53.000 203 21271.86 356.10 43013.97 47987.88 2019-07-22 05:30:54.000 203 21271.85 356.10 43013.95 47987.84 2019-07-22 05:30:55.000 203 21271.81 356.10 43013.94 47987.85 2019-07-22 05:30:56.000 203 21271.77 356.07 43013.98 47987.83 2019-07-22 05:30:57.000 203 21271.74 356.04 43014.03 47987.84 2019-07-22 05:30:58.000 203 21271.80 355.99 43014.07 47987.82 2019-07-22 05:30:59.000 203 21271.75 355.98 43014.06 47987.87 2019-07-22 05:31:00.000 203 21271.74 355.99 43014.06 47987.88 2019-07-22 05:31:01.000 203 21271.76 355.99 43014.07 47987.87 2019-07-22 05:31:02.000 203 21271.73 355.97 43014.07 47987.89 2019-07-22 05:31:03.000 203 21271.74 355.95 43014.12 47987.93 2019-07-22 05:31:04.000 203 21271.75 355.94 43014.13 47987.93 2019-07-22 05:31:05.000 203 21271.76 355.94 43014.16 47987.95 2019-07-22 05:31:06.000 203 21271.76 355.96 43014.15 47987.96 2019-07-22 05:31:07.000 203 21271.78 355.99 43014.16 47987.95 2019-07-22 05:31:08.000 203 21271.80 355.99 43014.14 47987.95 2019-07-22 05:31:09.000 203 21271.79 356.00 43014.15 47987.94 2019-07-22 05:31:10.000 203 21271.75 356.00 43014.13 47987.95 2019-07-22 05:31:11.000 203 21271.74 356.05 43014.11 47987.95 2019-07-22 05:31:12.000 203 21271.74 356.08 43014.11 47987.93 2019-07-22 05:31:13.000 203 21271.78 356.04 43014.09 47987.92 2019-07-22 05:31:14.000 203 21271.78 356.03 43014.12 47987.91 2019-07-22 05:31:15.000 203 21271.78 356.04 43014.11 47987.94 2019-07-22 05:31:16.000 203 21271.80 356.05 43014.10 47987.97 2019-07-22 05:31:17.000 203 21271.78 356.07 43014.10 47987.95 2019-07-22 05:31:18.000 203 21271.79 356.06 43014.10 47987.95 2019-07-22 05:31:19.000 203 21271.77 356.07 43014.11 47987.97 2019-07-22 05:31:20.000 203 21271.76 356.06 43014.11 47987.94 2019-07-22 05:31:21.000 203 21271.71 356.09 43014.10 47987.92 2019-07-22 05:31:22.000 203 21271.69 356.08 43014.12 47987.94 2019-07-22 05:31:23.000 203 21271.73 356.06 43014.11 47987.93 2019-07-22 05:31:24.000 203 21271.70 356.06 43014.11 47987.93 2019-07-22 05:31:25.000 203 21271.67 356.08 43014.09 47987.89 2019-07-22 05:31:26.000 203 21271.64 356.11 43014.08 47987.92 2019-07-22 05:31:27.000 203 21271.56 356.17 43014.06 47987.85 2019-07-22 05:31:28.000 203 21271.49 356.24 43014.01 47987.79 2019-07-22 05:31:29.000 203 21271.43 356.25 43013.95 47987.72 2019-07-22 05:31:30.000 203 21271.43 356.25 43013.93 47987.70 2019-07-22 05:31:31.000 203 21271.46 356.24 43013.90 47987.64 2019-07-22 05:31:32.000 203 21271.45 356.24 43013.90 47987.62 2019-07-22 05:31:33.000 203 21271.46 356.26 43013.89 47987.61 2019-07-22 05:31:34.000 203 21271.48 356.28 43013.90 47987.62 2019-07-22 05:31:35.000 203 21271.51 356.28 43013.90 47987.67 2019-07-22 05:31:36.000 203 21271.50 356.28 43013.95 47987.66 2019-07-22 05:31:37.000 203 21271.55 356.29 43013.94 47987.69 2019-07-22 05:31:38.000 203 21271.58 356.29 43013.96 47987.74 2019-07-22 05:31:39.000 203 21271.57 356.24 43013.99 47987.75 2019-07-22 05:31:40.000 203 21271.59 356.18 43014.05 47987.79 2019-07-22 05:31:41.000 203 21271.69 356.06 43014.10 47987.83 2019-07-22 05:31:42.000 203 21271.84 355.94 43014.19 47987.98 2019-07-22 05:31:43.000 203 21271.97 355.84 43014.28 47988.06 2019-07-22 05:31:44.000 203 21272.03 355.76 43014.32 47988.18 2019-07-22 05:31:45.000 203 21272.03 355.73 43014.38 47988.29 2019-07-22 05:31:46.000 203 21272.06 355.70 43014.44 47988.35 2019-07-22 05:31:47.000 203 21272.06 355.67 43014.45 47988.40 2019-07-22 05:31:48.000 203 21272.06 355.68 43014.47 47988.44 2019-07-22 05:31:49.000 203 21272.06 355.69 43014.47 47988.45 2019-07-22 05:31:50.000 203 21272.11 355.72 43014.49 47988.48 2019-07-22 05:31:51.000 203 21272.11 355.76 43014.50 47988.50 2019-07-22 05:31:52.000 203 21272.12 355.79 43014.49 47988.47 2019-07-22 05:31:53.000 203 21272.15 355.82 43014.50 47988.46 2019-07-22 05:31:54.000 203 21272.14 355.85 43014.52 47988.47 2019-07-22 05:31:55.000 203 21272.15 355.86 43014.47 47988.46 2019-07-22 05:31:56.000 203 21272.15 355.90 43014.46 47988.46 2019-07-22 05:31:57.000 203 21272.13 355.96 43014.47 47988.42 2019-07-22 05:31:58.000 203 21272.13 355.99 43014.43 47988.44 2019-07-22 05:31:59.000 203 21272.13 355.99 43014.43 47988.41 2019-07-22 05:32:00.000 203 21272.13 356.01 43014.43 47988.41 2019-07-22 05:32:01.000 203 21272.15 356.00 43014.43 47988.43 2019-07-22 05:32:02.000 203 21272.18 355.98 43014.50 47988.44 2019-07-22 05:32:03.000 203 21272.15 356.02 43014.52 47988.46 2019-07-22 05:32:04.000 203 21272.12 356.08 43014.51 47988.46 2019-07-22 05:32:05.000 203 21272.09 356.13 43014.48 47988.45 2019-07-22 05:32:06.000 203 21272.12 356.17 43014.44 47988.42 2019-07-22 05:32:07.000 203 21272.12 356.20 43014.37 47988.39 2019-07-22 05:32:08.000 203 21272.11 356.19 43014.36 47988.37 2019-07-22 05:32:09.000 203 21272.12 356.18 43014.34 47988.36 2019-07-22 05:32:10.000 203 21272.13 356.15 43014.35 47988.34 2019-07-22 05:32:11.000 203 21272.15 356.12 43014.40 47988.35 2019-07-22 05:32:12.000 203 21272.18 356.09 43014.42 47988.34 2019-07-22 05:32:13.000 203 21272.19 356.05 43014.44 47988.39 2019-07-22 05:32:14.000 203 21272.20 355.97 43014.50 47988.42 2019-07-22 05:32:15.000 203 21272.24 355.90 43014.53 47988.48 2019-07-22 05:32:16.000 203 21272.26 355.87 43014.59 47988.54 2019-07-22 05:32:17.000 203 21272.24 355.83 43014.67 47988.58 2019-07-22 05:32:18.000 203 21272.25 355.83 43014.67 47988.64 2019-07-22 05:32:19.000 203 21272.24 355.83 43014.69 47988.66 2019-07-22 05:32:20.000 203 21272.18 355.86 43014.71 47988.68 2019-07-22 05:32:21.000 203 21272.17 355.86 43014.70 47988.66 2019-07-22 05:32:22.000 203 21272.19 355.86 43014.69 47988.63 2019-07-22 05:32:23.000 203 21272.17 355.87 43014.70 47988.65 2019-07-22 05:32:24.000 203 21272.12 355.89 43014.71 47988.62 2019-07-22 05:32:25.000 203 21272.08 355.92 43014.67 47988.61 2019-07-22 05:32:26.000 203 21272.04 355.99 43014.63 47988.56 2019-07-22 05:32:27.000 203 21272.02 356.04 43014.57 47988.54 2019-07-22 05:32:28.000 203 21272.02 356.05 43014.53 47988.49 2019-07-22 05:32:29.000 203 21272.01 356.06 43014.54 47988.46 2019-07-22 05:32:30.000 203 21272.02 356.01 43014.52 47988.43 2019-07-22 05:32:31.000 203 21272.00 356.03 43014.52 47988.42 2019-07-22 05:32:32.000 203 21271.99 356.04 43014.49 47988.42 2019-07-22 05:32:33.000 203 21272.05 356.00 43014.48 47988.41 2019-07-22 05:32:34.000 203 21272.09 355.98 43014.46 47988.41 2019-07-22 05:32:35.000 203 21272.09 355.98 43014.48 47988.44 2019-07-22 05:32:36.000 203 21272.10 355.96 43014.50 47988.44 2019-07-22 05:32:37.000 203 21272.08 355.96 43014.49 47988.44 2019-07-22 05:32:38.000 203 21272.11 355.98 43014.50 47988.46 2019-07-22 05:32:39.000 203 21272.10 355.96 43014.52 47988.47 2019-07-22 05:32:40.000 203 21272.08 355.95 43014.52 47988.46 2019-07-22 05:32:41.000 203 21272.11 355.95 43014.49 47988.46 2019-07-22 05:32:42.000 203 21272.10 355.96 43014.51 47988.48 2019-07-22 05:32:43.000 203 21272.09 355.96 43014.56 47988.48 2019-07-22 05:32:44.000 203 21272.10 355.94 43014.54 47988.47 2019-07-22 05:32:45.000 203 21272.12 355.92 43014.53 47988.48 2019-07-22 05:32:46.000 203 21272.15 355.92 43014.54 47988.47 2019-07-22 05:32:47.000 203 21272.16 355.92 43014.53 47988.54 2019-07-22 05:32:48.000 203 21272.19 355.93 43014.53 47988.50 2019-07-22 05:32:49.000 203 21272.16 355.98 43014.53 47988.52 2019-07-22 05:32:50.000 203 21272.16 355.99 43014.51 47988.47 2019-07-22 05:32:51.000 203 21272.16 355.98 43014.45 47988.46 2019-07-22 05:32:52.000 203 21272.17 355.99 43014.44 47988.46 2019-07-22 05:32:53.000 203 21272.18 355.95 43014.43 47988.42 2019-07-22 05:32:54.000 203 21272.17 355.99 43014.42 47988.40 2019-07-22 05:32:55.000 203 21272.17 356.00 43014.40 47988.39 2019-07-22 05:32:56.000 203 21272.15 356.05 43014.36 47988.37 2019-07-22 05:32:57.000 203 21272.14 356.08 43014.32 47988.33 2019-07-22 05:32:58.000 203 21272.13 356.07 43014.25 47988.28 2019-07-22 05:32:59.000 203 21272.14 356.04 43014.27 47988.26 2019-07-22 05:33:00.000 203 21272.13 356.05 43014.26 47988.22 2019-07-22 05:33:01.000 203 21272.12 356.09 43014.21 47988.22 2019-07-22 05:33:02.000 203 21272.12 356.08 43014.17 47988.18 2019-07-22 05:33:03.000 203 21272.11 356.10 43014.16 47988.14 2019-07-22 05:33:04.000 203 21272.11 356.10 43014.13 47988.12 2019-07-22 05:33:05.000 203 21272.18 356.08 43014.12 47988.12 2019-07-22 05:33:06.000 203 21272.20 356.07 43014.11 47988.11 2019-07-22 05:33:07.000 203 21272.25 356.05 43014.11 47988.12 2019-07-22 05:33:08.000 203 21272.29 355.97 43014.13 47988.16 2019-07-22 05:33:09.000 203 21272.31 355.93 43014.17 47988.18 2019-07-22 05:33:10.000 203 21272.30 355.87 43014.19 47988.23 2019-07-22 05:33:11.000 203 21272.36 355.84 43014.22 47988.26 2019-07-22 05:33:12.000 203 21272.34 355.86 43014.26 47988.31 2019-07-22 05:33:13.000 203 21272.31 355.88 43014.28 47988.33 2019-07-22 05:33:14.000 203 21272.28 355.88 43014.29 47988.35 2019-07-22 05:33:15.000 203 21272.25 355.87 43014.32 47988.32 2019-07-22 05:33:16.000 203 21272.26 355.80 43014.30 47988.28 2019-07-22 05:33:17.000 203 21272.25 355.75 43014.30 47988.33 2019-07-22 05:33:18.000 203 21272.26 355.68 43014.31 47988.30 2019-07-22 05:33:19.000 203 21272.26 355.63 43014.31 47988.34 2019-07-22 05:33:20.000 203 21272.22 355.58 43014.36 47988.33 2019-07-22 05:33:21.000 203 21272.19 355.51 43014.35 47988.37 2019-07-22 05:33:22.000 203 21272.19 355.40 43014.39 47988.34 2019-07-22 05:33:23.000 203 21272.20 355.29 43014.41 47988.36 2019-07-22 05:33:24.000 203 21272.19 355.15 43014.42 47988.37 2019-07-22 05:33:25.000 203 21272.24 355.00 43014.49 47988.41 2019-07-22 05:33:26.000 203 21272.21 354.91 43014.54 47988.45 2019-07-22 05:33:27.000 203 21272.19 354.84 43014.62 47988.49 2019-07-22 05:33:28.000 203 21272.18 354.73 43014.62 47988.54 2019-07-22 05:33:29.000 203 21272.16 354.68 43014.63 47988.54 2019-07-22 05:33:30.000 203 21272.20 354.62 43014.68 47988.59 2019-07-22 05:33:31.000 203 21272.18 354.58 43014.71 47988.60 2019-07-22 05:33:32.000 203 21272.15 354.57 43014.73 47988.62 2019-07-22 05:33:33.000 203 21272.11 354.58 43014.72 47988.65 2019-07-22 05:33:34.000 203 21272.12 354.59 43014.73 47988.64 2019-07-22 05:33:35.000 203 21272.15 354.59 43014.73 47988.65 2019-07-22 05:33:36.000 203 21272.23 354.64 43014.76 47988.71 2019-07-22 05:33:37.000 203 21272.27 354.66 43014.78 47988.72 2019-07-22 05:33:38.000 203 21272.30 354.68 43014.81 47988.70 2019-07-22 05:33:39.000 203 21272.32 354.70 43014.82 47988.73 2019-07-22 05:33:40.000 203 21272.38 354.68 43014.82 47988.79 2019-07-22 05:33:41.000 203 21272.35 354.66 43014.84 47988.79 2019-07-22 05:33:42.000 203 21272.38 354.67 43014.83 47988.81 2019-07-22 05:33:43.000 203 21272.39 354.66 43014.86 47988.79 2019-07-22 05:33:44.000 203 21272.38 354.65 43014.89 47988.85 2019-07-22 05:33:45.000 203 21272.34 354.64 43014.89 47988.84 2019-07-22 05:33:46.000 203 21272.31 354.61 43014.90 47988.83 2019-07-22 05:33:47.000 203 21272.33 354.60 43014.89 47988.85 2019-07-22 05:33:48.000 203 21272.30 354.58 43014.88 47988.83 2019-07-22 05:33:49.000 203 21272.29 354.56 43014.88 47988.83 2019-07-22 05:33:50.000 203 21272.31 354.52 43014.89 47988.85 2019-07-22 05:33:51.000 203 21272.32 354.52 43014.89 47988.84 2019-07-22 05:33:52.000 203 21272.35 354.53 43014.88 47988.83 2019-07-22 05:33:53.000 203 21272.34 354.50 43014.88 47988.87 2019-07-22 05:33:54.000 203 21272.39 354.51 43014.86 47988.87 2019-07-22 05:33:55.000 203 21272.44 354.51 43014.89 47988.88 2019-07-22 05:33:56.000 203 21272.44 354.51 43014.84 47988.87 2019-07-22 05:33:57.000 203 21272.38 354.51 43014.85 47988.88 2019-07-22 05:33:58.000 203 21272.34 354.48 43014.80 47988.83 2019-07-22 05:33:59.000 203 21272.32 354.47 43014.79 47988.83 2019-07-22 05:34:00.000 203 21272.28 354.46 43014.80 47988.81 2019-07-22 05:34:01.000 203 21272.24 354.41 43014.79 47988.81 2019-07-22 05:34:02.000 203 21272.23 354.38 43014.81 47988.79 2019-07-22 05:34:03.000 203 21272.17 354.38 43014.79 47988.76 2019-07-22 05:34:04.000 203 21272.15 354.33 43014.83 47988.72 2019-07-22 05:34:05.000 203 21272.12 354.24 43014.81 47988.73 2019-07-22 05:34:06.000 203 21272.07 354.20 43014.79 47988.67 2019-07-22 05:34:07.000 203 21272.04 354.08 43014.82 47988.68 2019-07-22 05:34:08.000 203 21271.99 353.99 43014.81 47988.65 2019-07-22 05:34:09.000 203 21271.92 353.91 43014.82 47988.66 2019-07-22 05:34:10.000 203 21271.92 353.82 43014.86 47988.64 2019-07-22 05:34:11.000 203 21271.87 353.74 43014.88 47988.63 2019-07-22 05:34:12.000 203 21271.85 353.69 43014.86 47988.65 2019-07-22 05:34:13.000 203 21271.83 353.60 43014.89 47988.61 2019-07-22 05:34:14.000 203 21271.80 353.51 43014.90 47988.64 2019-07-22 05:34:15.000 203 21271.85 353.43 43014.90 47988.64 2019-07-22 05:34:16.000 203 21271.83 353.34 43014.89 47988.62 2019-07-22 05:34:17.000 203 21271.84 353.24 43014.90 47988.65 2019-07-22 05:34:18.000 203 21271.84 353.13 43014.94 47988.64 2019-07-22 05:34:19.000 203 21271.83 353.09 43014.92 47988.67 2019-07-22 05:34:20.000 203 21271.78 353.04 43014.91 47988.67 2019-07-22 05:34:21.000 203 21271.79 352.98 43014.92 47988.66 2019-07-22 05:34:22.000 203 21271.79 352.90 43014.96 47988.68 2019-07-22 05:34:23.000 203 21271.77 352.88 43015.00 47988.68 2019-07-22 05:34:24.000 203 21271.72 352.90 43014.99 47988.66 2019-07-22 05:34:25.000 203 21271.63 352.96 43014.96 47988.66 2019-07-22 05:34:26.000 203 21271.62 352.97 43014.90 47988.61 2019-07-22 05:34:27.000 203 21271.62 352.99 43014.89 47988.57 2019-07-22 05:34:28.000 203 21271.65 353.01 43014.85 47988.51 2019-07-22 05:34:29.000 203 21271.65 353.04 43014.81 47988.49 2019-07-22 05:34:30.000 203 21271.65 353.05 43014.80 47988.47 2019-07-22 05:34:31.000 203 21271.66 353.05 43014.76 47988.47 2019-07-22 05:34:32.000 203 21271.67 353.04 43014.74 47988.45 2019-07-22 05:34:33.000 203 21271.67 353.06 43014.74 47988.43 2019-07-22 05:34:34.000 203 21271.67 353.10 43014.75 47988.42 2019-07-22 05:34:35.000 203 21271.68 353.15 43014.74 47988.40 2019-07-22 05:34:36.000 203 21271.68 353.16 43014.67 47988.38 2019-07-22 05:34:37.000 203 21271.67 353.18 43014.67 47988.36 2019-07-22 05:34:38.000 203 21271.68 353.22 43014.65 47988.35 2019-07-22 05:34:39.000 203 21271.64 353.25 43014.64 47988.35 2019-07-22 05:34:40.000 203 21271.65 353.24 43014.63 47988.36 2019-07-22 05:34:41.000 203 21271.67 353.22 43014.63 47988.32 2019-07-22 05:34:42.000 203 21271.71 353.21 43014.65 47988.32 2019-07-22 05:34:43.000 203 21271.72 353.25 43014.63 47988.35 2019-07-22 05:34:44.000 203 21271.73 353.23 43014.66 47988.37 2019-07-22 05:34:45.000 203 21271.74 353.22 43014.67 47988.37 2019-07-22 05:34:46.000 203 21271.74 353.23 43014.69 47988.40 2019-07-22 05:34:47.000 203 21271.80 353.24 43014.70 47988.41 2019-07-22 05:34:48.000 203 21271.77 353.24 43014.72 47988.43 2019-07-22 05:34:49.000 203 21271.79 353.26 43014.72 47988.42 2019-07-22 05:34:50.000 203 21271.79 353.28 43014.72 47988.46 2019-07-22 05:34:51.000 203 21271.81 353.26 43014.74 47988.44 2019-07-22 05:34:52.000 203 21271.80 353.26 43014.73 47988.45 2019-07-22 05:34:53.000 203 21271.84 353.24 43014.73 47988.45 2019-07-22 05:34:54.000 203 21271.84 353.21 43014.77 47988.45 2019-07-22 05:34:55.000 203 21271.83 353.24 43014.74 47988.51 2019-07-22 05:34:56.000 203 21271.81 353.24 43014.72 47988.48 2019-07-22 05:34:57.000 203 21271.82 353.25 43014.75 47988.47 2019-07-22 05:34:58.000 203 21271.80 353.25 43014.71 47988.46 2019-07-22 05:34:59.000 203 21271.81 353.23 43014.74 47988.45 2019-07-22 05:35:00.000 203 21271.79 353.21 43014.74 47988.42 2019-07-22 05:35:01.000 203 21271.76 353.18 43014.71 47988.42 2019-07-22 05:35:02.000 203 21271.75 353.19 43014.70 47988.39 2019-07-22 05:35:03.000 203 21271.74 353.16 43014.70 47988.45 2019-07-22 05:35:04.000 203 21271.71 353.14 43014.69 47988.40 2019-07-22 05:35:05.000 203 21271.72 353.12 43014.72 47988.41 2019-07-22 05:35:06.000 203 21271.68 353.15 43014.70 47988.39 2019-07-22 05:35:07.000 203 21271.64 353.17 43014.67 47988.37 2019-07-22 05:35:08.000 203 21271.62 353.14 43014.64 47988.31 2019-07-22 05:35:09.000 203 21271.64 353.13 43014.60 47988.29 2019-07-22 05:35:10.000 203 21271.62 353.12 43014.55 47988.28 2019-07-22 05:35:11.000 203 21271.60 353.07 43014.53 47988.25 2019-07-22 05:35:12.000 203 21271.57 353.02 43014.54 47988.22 2019-07-22 05:35:13.000 203 21271.57 352.94 43014.57 47988.26 2019-07-22 05:35:14.000 203 21271.56 352.91 43014.58 47988.20 2019-07-22 05:35:15.000 203 21271.56 352.87 43014.59 47988.24 2019-07-22 05:35:16.000 203 21271.56 352.82 43014.57 47988.24 2019-07-22 05:35:17.000 203 21271.56 352.80 43014.57 47988.25 2019-07-22 05:35:18.000 203 21271.60 352.76 43014.60 47988.28 2019-07-22 05:35:19.000 203 21271.59 352.73 43014.62 47988.29 2019-07-22 05:35:20.000 203 21271.56 352.68 43014.65 47988.31 2019-07-22 05:35:21.000 203 21271.52 352.66 43014.67 47988.30 2019-07-22 05:35:22.000 203 21271.52 352.64 43014.66 47988.33 2019-07-22 05:35:23.000 203 21271.49 352.60 43014.68 47988.30 2019-07-22 05:35:24.000 203 21271.49 352.58 43014.71 47988.29 2019-07-22 05:35:25.000 203 21271.49 352.57 43014.74 47988.34 2019-07-22 05:35:26.000 203 21271.48 352.55 43014.73 47988.33 2019-07-22 05:35:27.000 203 21271.44 352.51 43014.75 47988.33 2019-07-22 05:35:28.000 203 21271.41 352.49 43014.72 47988.33 2019-07-22 05:35:29.000 203 21271.40 352.44 43014.73 47988.33 2019-07-22 05:35:30.000 203 21271.38 352.42 43014.75 47988.30 2019-07-22 05:35:31.000 203 21271.37 352.40 43014.77 47988.30 2019-07-22 05:35:32.000 203 21271.32 352.38 43014.74 47988.29 2019-07-22 05:35:33.000 203 21271.31 352.35 43014.72 47988.26 2019-07-22 05:35:34.000 203 21271.29 352.28 43014.70 47988.23 2019-07-22 05:35:35.000 203 21271.28 352.24 43014.70 47988.22 2019-07-22 05:35:36.000 203 21271.24 352.19 43014.70 47988.20 2019-07-22 05:35:37.000 203 21271.25 352.14 43014.68 47988.21 2019-07-22 05:35:38.000 203 21271.23 352.08 43014.68 47988.18 2019-07-22 05:35:39.000 203 21271.22 352.02 43014.69 47988.17 2019-07-22 05:35:40.000 203 21271.23 351.94 43014.73 47988.17 2019-07-22 05:35:41.000 203 21271.21 351.91 43014.71 47988.17 2019-07-22 05:35:42.000 203 21271.16 351.90 43014.73 47988.20 2019-07-22 05:35:43.000 203 21271.13 351.85 43014.71 47988.16 2019-07-22 05:35:44.000 203 21271.11 351.79 43014.71 47988.13 2019-07-22 05:35:45.000 203 21271.08 351.77 43014.70 47988.15 2019-07-22 05:35:46.000 203 21271.04 351.75 43014.69 47988.09 2019-07-22 05:35:47.000 203 21271.05 351.72 43014.68 47988.10 2019-07-22 05:35:48.000 203 21271.04 351.68 43014.70 47988.08 2019-07-22 05:35:49.000 203 21271.04 351.64 43014.69 47988.06 2019-07-22 05:35:50.000 203 21271.05 351.64 43014.69 47988.07 2019-07-22 05:35:51.000 203 21271.05 351.60 43014.67 47988.07 2019-07-22 05:35:52.000 203 21271.08 351.54 43014.68 47988.05 2019-07-22 05:35:53.000 203 21271.12 351.45 43014.73 47988.10 2019-07-22 05:35:54.000 203 21271.13 351.39 43014.76 47988.12 2019-07-22 05:35:55.000 203 21271.16 351.36 43014.77 47988.15 2019-07-22 05:35:56.000 203 21271.15 351.33 43014.81 47988.18 2019-07-22 05:35:57.000 203 21271.15 351.28 43014.82 47988.20 2019-07-22 05:35:58.000 203 21271.16 351.29 43014.81 47988.16 2019-07-22 05:35:59.000 203 21271.18 351.28 43014.81 47988.20 2019-07-22 05:36:00.000 203 21271.23 351.25 43014.83 47988.21 2019-07-22 05:36:01.000 203 21271.23 351.25 43014.83 47988.23 2019-07-22 05:36:02.000 203 21271.23 351.21 43014.83 47988.25 2019-07-22 05:36:03.000 203 21271.21 351.22 43014.82 47988.25 2019-07-22 05:36:04.000 203 21271.22 351.22 43014.83 47988.28 2019-07-22 05:36:05.000 203 21271.21 351.24 43014.82 47988.29 2019-07-22 05:36:06.000 203 21271.20 351.24 43014.79 47988.30 2019-07-22 05:36:07.000 203 21271.19 351.26 43014.82 47988.25 2019-07-22 05:36:08.000 203 21271.14 351.27 43014.81 47988.25 2019-07-22 05:36:09.000 203 21271.12 351.27 43014.78 47988.20 2019-07-22 05:36:10.000 203 21271.09 351.23 43014.77 47988.20 2019-07-22 05:36:11.000 203 21271.07 351.21 43014.80 47988.16 2019-07-22 05:36:12.000 203 21271.03 351.17 43014.78 47988.19 2019-07-22 05:36:13.000 203 21271.00 351.13 43014.80 47988.17 2019-07-22 05:36:14.000 203 21270.94 351.11 43014.79 47988.12 2019-07-22 05:36:15.000 203 21270.91 351.08 43014.81 47988.13 2019-07-22 05:36:16.000 203 21270.89 351.06 43014.84 47988.14 2019-07-22 05:36:17.000 203 21270.90 351.04 43014.85 47988.11 2019-07-22 05:36:18.000 203 21270.89 351.01 43014.85 47988.11 2019-07-22 05:36:19.000 203 21270.87 350.98 43014.85 47988.13 2019-07-22 05:36:20.000 203 21270.92 350.96 43014.88 47988.13 2019-07-22 05:36:21.000 203 21270.96 350.94 43014.88 47988.16 2019-07-22 05:36:22.000 203 21271.00 350.96 43014.91 47988.21 2019-07-22 05:36:23.000 203 21271.05 350.98 43014.89 47988.23 2019-07-22 05:36:24.000 203 21271.12 351.01 43014.90 47988.26 2019-07-22 05:36:25.000 203 21271.14 351.05 43014.92 47988.31 2019-07-22 05:36:26.000 203 21271.13 351.10 43014.94 47988.34 2019-07-22 05:36:27.000 203 21271.12 351.18 43014.94 47988.34 2019-07-22 05:36:28.000 203 21271.09 351.28 43014.94 47988.32 2019-07-22 05:36:29.000 203 21271.05 351.35 43014.94 47988.33 2019-07-22 05:36:30.000 203 21271.02 351.38 43014.93 47988.30 2019-07-22 05:36:31.000 203 21270.99 351.42 43014.93 47988.25 2019-07-22 05:36:32.000 203 21270.93 351.46 43014.90 47988.23 2019-07-22 05:36:33.000 203 21270.91 351.50 43014.91 47988.22 2019-07-22 05:36:34.000 203 21270.89 351.50 43014.90 47988.18 2019-07-22 05:36:35.000 203 21270.87 351.51 43014.92 47988.20 2019-07-22 05:36:36.000 203 21270.88 351.51 43014.92 47988.19 2019-07-22 05:36:37.000 203 21270.88 351.52 43014.89 47988.18 2019-07-22 05:36:38.000 203 21270.87 351.54 43014.90 47988.20 2019-07-22 05:36:39.000 203 21270.86 351.55 43014.89 47988.20 2019-07-22 05:36:40.000 203 21270.85 351.62 43014.87 47988.17 2019-07-22 05:36:41.000 203 21270.86 351.71 43014.86 47988.19 2019-07-22 05:36:42.000 203 21270.86 351.75 43014.82 47988.13 2019-07-22 05:36:43.000 203 21270.89 351.76 43014.80 47988.13 2019-07-22 05:36:44.000 203 21270.87 351.80 43014.78 47988.09 2019-07-22 05:36:45.000 203 21270.87 351.84 43014.75 47988.06 2019-07-22 05:36:46.000 203 21270.86 351.85 43014.73 47988.02 2019-07-22 05:36:47.000 203 21270.87 351.86 43014.73 47988.01 2019-07-22 05:36:48.000 203 21270.87 351.90 43014.71 47988.02 2019-07-22 05:36:49.000 203 21270.88 351.92 43014.72 47988.01 2019-07-22 05:36:50.000 203 21270.87 351.92 43014.71 47987.99 2019-07-22 05:36:51.000 203 21270.87 351.94 43014.71 47988.02 2019-07-22 05:36:52.000 203 21270.89 351.95 43014.70 47988.02 2019-07-22 05:36:53.000 203 21270.88 351.97 43014.68 47988.01 2019-07-22 05:36:54.000 203 21270.88 351.95 43014.70 47988.05 2019-07-22 05:36:55.000 203 21270.94 351.95 43014.73 47988.03 2019-07-22 05:36:56.000 203 21270.93 351.97 43014.75 47988.06 2019-07-22 05:36:57.000 203 21270.94 351.99 43014.75 47988.06 2019-07-22 05:36:58.000 203 21270.94 351.98 43014.73 47988.07 2019-07-22 05:36:59.000 203 21270.97 351.96 43014.76 47988.08 2019-07-22 05:37:00.000 203 21270.97 351.97 43014.78 47988.07 2019-07-22 05:37:01.000 203 21270.99 351.96 43014.78 47988.11 2019-07-22 05:37:02.000 203 21271.03 351.94 43014.78 47988.13 2019-07-22 05:37:03.000 203 21271.00 351.90 43014.75 47988.13 2019-07-22 05:37:04.000 203 21271.00 351.88 43014.76 47988.12 2019-07-22 05:37:05.000 203 21271.01 351.87 43014.79 47988.12 2019-07-22 05:37:06.000 203 21270.99 351.85 43014.80 47988.15 2019-07-22 05:37:07.000 203 21270.96 351.79 43014.82 47988.12 2019-07-22 05:37:08.000 203 21270.95 351.75 43014.83 47988.17 2019-07-22 05:37:09.000 203 21270.91 351.74 43014.85 47988.15 2019-07-22 05:37:10.000 203 21270.89 351.73 43014.88 47988.16 2019-07-22 05:37:11.000 203 21270.85 351.69 43014.89 47988.16 2019-07-22 05:37:12.000 203 21270.80 351.63 43014.90 47988.15 2019-07-22 05:37:13.000 203 21270.79 351.58 43014.88 47988.16 2019-07-22 05:37:14.000 203 21270.77 351.53 43014.89 47988.17 2019-07-22 05:37:15.000 203 21270.75 351.51 43014.91 47988.14 2019-07-22 05:37:16.000 203 21270.76 351.47 43014.92 47988.17 2019-07-22 05:37:17.000 203 21270.78 351.44 43014.95 47988.21 2019-07-22 05:37:18.000 203 21270.80 351.42 43014.96 47988.18 2019-07-22 05:37:19.000 203 21270.83 351.36 43014.98 47988.20 2019-07-22 05:37:20.000 203 21270.83 351.31 43014.99 47988.21 2019-07-22 05:37:21.000 203 21270.80 351.29 43014.98 47988.23 2019-07-22 05:37:22.000 203 21270.77 351.26 43014.99 47988.22 2019-07-22 05:37:23.000 203 21270.75 351.23 43014.99 47988.21 2019-07-22 05:37:24.000 203 21270.73 351.19 43015.00 47988.19 2019-07-22 05:37:25.000 203 21270.71 351.15 43015.01 47988.22 2019-07-22 05:37:26.000 203 21270.70 351.10 43015.03 47988.21 2019-07-22 05:37:27.000 203 21270.69 351.04 43015.03 47988.22 2019-07-22 05:37:28.000 203 21270.67 350.97 43015.05 47988.22 2019-07-22 05:37:29.000 203 21270.67 350.94 43015.08 47988.26 2019-07-22 05:37:30.000 203 21270.66 350.93 43015.10 47988.23 2019-07-22 05:37:31.000 203 21270.62 350.87 43015.12 47988.26 2019-07-22 05:37:32.000 203 21270.61 350.86 43015.10 47988.21 2019-07-22 05:37:33.000 203 21270.55 350.85 43015.11 47988.23 2019-07-22 05:37:34.000 203 21270.50 350.84 43015.09 47988.20 2019-07-22 05:37:35.000 203 21270.47 350.81 43015.07 47988.18 2019-07-22 05:37:36.000 203 21270.45 350.76 43015.06 47988.14 2019-07-22 05:37:37.000 203 21270.44 350.69 43015.06 47988.14 2019-07-22 05:37:38.000 203 21270.48 350.61 43015.07 47988.16 2019-07-22 05:37:39.000 203 21270.44 350.59 43015.08 47988.16 2019-07-22 05:37:40.000 203 21270.44 350.54 43015.08 47988.18 2019-07-22 05:37:41.000 203 21270.45 350.54 43015.12 47988.16 2019-07-22 05:37:42.000 203 21270.46 350.53 43015.15 47988.20 2019-07-22 05:37:43.000 203 21270.45 350.52 43015.12 47988.18 2019-07-22 05:37:44.000 203 21270.45 350.51 43015.12 47988.21 2019-07-22 05:37:45.000 203 21270.50 350.52 43015.12 47988.20 2019-07-22 05:37:46.000 203 21270.52 350.50 43015.15 47988.23 2019-07-22 05:37:47.000 203 21270.55 350.47 43015.17 47988.24 2019-07-22 05:37:48.000 203 21270.59 350.49 43015.17 47988.28 2019-07-22 05:37:49.000 203 21270.58 350.53 43015.17 47988.27 2019-07-22 05:37:50.000 203 21270.60 350.56 43015.15 47988.31 2019-07-22 05:37:51.000 203 21270.63 350.58 43015.19 47988.31 2019-07-22 05:37:52.000 203 21270.65 350.59 43015.21 47988.32 2019-07-22 05:37:53.000 203 21270.66 350.57 43015.20 47988.34 2019-07-22 05:37:54.000 203 21270.64 350.58 43015.20 47988.34 2019-07-22 05:37:55.000 203 21270.66 350.61 43015.22 47988.36 2019-07-22 05:37:56.000 203 21270.63 350.62 43015.16 47988.32 2019-07-22 05:37:57.000 203 21270.63 350.63 43015.17 47988.36 2019-07-22 05:37:58.000 203 21270.63 350.63 43015.19 47988.34 2019-07-22 05:37:59.000 203 21270.63 350.65 43015.20 47988.38 2019-07-22 05:38:00.000 203 21270.59 350.65 43015.20 47988.32 2019-07-22 05:38:01.000 203 21270.55 350.69 43015.17 47988.32 2019-07-22 05:38:02.000 203 21270.53 350.69 43015.17 47988.30 2019-07-22 05:38:03.000 203 21270.50 350.68 43015.20 47988.31 2019-07-22 05:38:04.000 203 21270.46 350.71 43015.19 47988.27 2019-07-22 05:38:05.000 203 21270.39 350.73 43015.18 47988.25 2019-07-22 05:38:06.000 203 21270.35 350.73 43015.17 47988.23 2019-07-22 05:38:07.000 203 21270.34 350.76 43015.19 47988.20 2019-07-22 05:38:08.000 203 21270.30 350.79 43015.10 47988.17 2019-07-22 05:38:09.000 203 21270.25 350.83 43015.05 47988.11 2019-07-22 05:38:10.000 203 21270.19 350.86 43015.04 47988.08 2019-07-22 05:38:11.000 203 21270.17 350.89 43015.00 47988.05 2019-07-22 05:38:12.000 203 21270.16 350.90 43014.97 47987.96 2019-07-22 05:38:13.000 203 21270.17 350.92 43014.95 47987.96 2019-07-22 05:38:14.000 203 21270.19 350.91 43014.94 47987.92 2019-07-22 05:38:15.000 203 21270.18 350.92 43014.94 47987.90 2019-07-22 05:38:16.000 203 21270.17 350.95 43014.92 47987.92 2019-07-22 05:38:17.000 203 21270.13 350.95 43014.89 47987.89 2019-07-22 05:38:18.000 203 21270.15 350.95 43014.89 47987.89 2019-07-22 05:38:19.000 203 21270.14 350.97 43014.85 47987.88 2019-07-22 05:38:20.000 203 21270.14 350.96 43014.88 47987.87 2019-07-22 05:38:21.000 203 21270.18 350.97 43014.93 47987.90 2019-07-22 05:38:22.000 203 21270.18 350.97 43014.91 47987.90 2019-07-22 05:38:23.000 203 21270.13 350.97 43014.93 47987.90 2019-07-22 05:38:24.000 203 21270.14 351.00 43014.93 47987.88 2019-07-22 05:38:25.000 203 21270.12 351.04 43014.92 47987.91 2019-07-22 05:38:26.000 203 21270.11 351.04 43014.92 47987.91 2019-07-22 05:38:27.000 203 21270.10 351.06 43014.91 47987.87 2019-07-22 05:38:28.000 203 21270.13 351.08 43014.91 47987.87 2019-07-22 05:38:29.000 203 21270.13 351.10 43014.89 47987.88 2019-07-22 05:38:30.000 203 21270.14 351.10 43014.88 47987.88 2019-07-22 05:38:31.000 203 21270.15 351.11 43014.90 47987.90 2019-07-22 05:38:32.000 203 21270.14 351.10 43014.91 47987.87 2019-07-22 05:38:33.000 203 21270.14 351.11 43014.92 47987.90 2019-07-22 05:38:34.000 203 21270.18 351.10 43014.94 47987.87 2019-07-22 05:38:35.000 203 21270.18 351.12 43014.93 47987.92 2019-07-22 05:38:36.000 203 21270.22 351.07 43014.94 47987.93 2019-07-22 05:38:37.000 203 21270.25 351.05 43014.96 47987.93 2019-07-22 05:38:38.000 203 21270.24 351.07 43014.98 47987.96 2019-07-22 05:38:39.000 203 21270.25 351.10 43014.98 47987.97 2019-07-22 05:38:40.000 203 21270.26 351.11 43014.95 47987.94 2019-07-22 05:38:41.000 203 21270.28 351.13 43014.95 47987.96 2019-07-22 05:38:42.000 203 21270.26 351.17 43014.94 47987.98 2019-07-22 05:38:43.000 203 21270.29 351.19 43014.93 47987.93 2019-07-22 05:38:44.000 203 21270.30 351.21 43014.92 47987.94 2019-07-22 05:38:45.000 203 21270.28 351.23 43014.89 47987.93 2019-07-22 05:38:46.000 203 21270.24 351.31 43014.89 47987.91 2019-07-22 05:38:47.000 203 21270.22 351.35 43014.88 47987.89 2019-07-22 05:38:48.000 203 21270.23 351.37 43014.84 47987.88 2019-07-22 05:38:49.000 203 21270.23 351.36 43014.84 47987.86 2019-07-22 05:38:50.000 203 21270.21 351.37 43014.88 47987.87 2019-07-22 05:38:51.000 203 21270.19 351.40 43014.85 47987.84 2019-07-22 05:38:52.000 203 21270.18 351.41 43014.85 47987.87 2019-07-22 05:38:53.000 203 21270.16 351.41 43014.89 47987.87 2019-07-22 05:38:54.000 203 21270.14 351.46 43014.87 47987.88 2019-07-22 05:38:55.000 203 21270.19 351.50 43014.85 47987.86 2019-07-22 05:38:56.000 203 21270.18 351.53 43014.88 47987.87 2019-07-22 05:38:57.000 203 21270.20 351.57 43014.84 47987.88 2019-07-22 05:38:58.000 203 21270.22 351.60 43014.84 47987.88 2019-07-22 05:38:59.000 203 21270.22 351.64 43014.84 47987.86 2019-07-22 05:39:00.000 203 21270.20 351.71 43014.86 47987.89 2019-07-22 05:39:01.000 203 21270.19 351.77 43014.89 47987.90 2019-07-22 05:39:02.000 203 21270.18 351.82 43014.85 47987.86 2019-07-22 05:39:03.000 203 21270.18 351.88 43014.83 47987.86 2019-07-22 05:39:04.000 203 21270.16 351.94 43014.80 47987.83 2019-07-22 05:39:05.000 203 21270.13 351.97 43014.81 47987.84 2019-07-22 05:39:06.000 203 21270.10 352.03 43014.80 47987.79 2019-07-22 05:39:07.000 203 21270.07 352.06 43014.79 47987.78 2019-07-22 05:39:08.000 203 21270.06 352.09 43014.78 47987.78 2019-07-22 05:39:09.000 203 21270.06 352.17 43014.76 47987.73 2019-07-22 05:39:10.000 203 21270.07 352.19 43014.77 47987.74 2019-07-22 05:39:11.000 203 21270.06 352.25 43014.73 47987.73 2019-07-22 05:39:12.000 203 21270.03 352.33 43014.73 47987.72 2019-07-22 05:39:13.000 203 21269.98 352.45 43014.71 47987.70 2019-07-22 05:39:14.000 203 21269.94 352.56 43014.68 47987.65 2019-07-22 05:39:15.000 203 21269.88 352.68 43014.60 47987.56 2019-07-22 05:39:16.000 203 21269.86 352.76 43014.54 47987.51 2019-07-22 05:39:17.000 203 21269.85 352.82 43014.54 47987.45 2019-07-22 05:39:18.000 203 21269.81 352.90 43014.51 47987.39 2019-07-22 05:39:19.000 203 21269.81 352.97 43014.45 47987.39 2019-07-22 05:39:20.000 203 21269.82 353.04 43014.44 47987.37 2019-07-22 05:39:21.000 203 21269.80 353.05 43014.38 47987.32 2019-07-22 05:39:22.000 203 21269.80 353.09 43014.41 47987.34 2019-07-22 05:39:23.000 203 21269.83 353.12 43014.41 47987.32 2019-07-22 05:39:24.000 203 21269.86 353.13 43014.41 47987.32 2019-07-22 05:39:25.000 203 21269.89 353.12 43014.43 47987.35 2019-07-22 05:39:26.000 203 21269.88 353.12 43014.49 47987.42 2019-07-22 05:39:27.000 203 21269.86 353.20 43014.50 47987.42 2019-07-22 05:39:28.000 203 21269.87 353.27 43014.51 47987.44 2019-07-22 05:39:29.000 203 21269.88 353.33 43014.52 47987.43 2019-07-22 05:39:30.000 203 21269.85 353.39 43014.51 47987.43 2019-07-22 05:39:31.000 203 21269.84 353.40 43014.48 47987.39 2019-07-22 05:39:32.000 203 21269.81 353.38 43014.47 47987.37 2019-07-22 05:39:33.000 203 21269.82 353.34 43014.48 47987.40 2019-07-22 05:39:34.000 203 21269.85 353.34 43014.50 47987.41 2019-07-22 05:39:35.000 203 21269.83 353.33 43014.54 47987.43 2019-07-22 05:39:36.000 203 21269.80 353.33 43014.57 47987.47 2019-07-22 05:39:37.000 203 21269.79 353.35 43014.58 47987.46 2019-07-22 05:39:38.000 203 21269.76 353.38 43014.53 47987.47 2019-07-22 05:39:39.000 203 21269.78 353.41 43014.54 47987.47 2019-07-22 05:39:40.000 203 21269.77 353.42 43014.52 47987.42 2019-07-22 05:39:41.000 203 21269.74 353.40 43014.50 47987.40 2019-07-22 05:39:42.000 203 21269.73 353.39 43014.52 47987.42 2019-07-22 05:39:43.000 203 21269.77 353.36 43014.54 47987.43 2019-07-22 05:39:44.000 203 21269.77 353.32 43014.59 47987.43 2019-07-22 05:39:45.000 203 21269.79 353.27 43014.60 47987.45 2019-07-22 05:39:46.000 203 21269.80 353.23 43014.60 47987.48 2019-07-22 05:39:47.000 203 21269.83 353.17 43014.66 47987.51 2019-07-22 05:39:48.000 203 21269.84 353.12 43014.67 47987.53 2019-07-22 05:39:49.000 203 21269.82 353.09 43014.68 47987.58 2019-07-22 05:39:50.000 203 21269.83 353.07 43014.69 47987.59 2019-07-22 05:39:51.000 203 21269.80 353.07 43014.75 47987.59 2019-07-22 05:39:52.000 203 21269.80 353.01 43014.72 47987.60 2019-07-22 05:39:53.000 203 21269.77 352.95 43014.74 47987.64 2019-07-22 05:39:54.000 203 21269.79 352.90 43014.77 47987.67 2019-07-22 05:39:55.000 203 21269.81 352.86 43014.83 47987.67 2019-07-22 05:39:56.000 203 21269.80 352.80 43014.87 47987.70 2019-07-22 05:39:57.000 203 21269.82 352.76 43014.89 47987.71 2019-07-22 05:39:58.000 203 21269.81 352.73 43014.91 47987.75 2019-07-22 05:39:59.000 203 21269.81 352.66 43014.93 47987.78 2019-07-22 05:40:00.000 203 21269.85 352.62 43014.93 47987.76 2019-07-22 05:40:01.000 203 21269.81 352.57 43014.95 47987.78 2019-07-22 05:40:02.000 203 21269.80 352.54 43014.95 47987.82 2019-07-22 05:40:03.000 203 21269.83 352.52 43014.98 47987.82 2019-07-22 05:40:04.000 203 21269.81 352.43 43015.03 47987.84 2019-07-22 05:40:05.000 203 21269.82 352.36 43015.03 47987.85 2019-07-22 05:40:06.000 203 21269.85 352.30 43015.07 47987.88 2019-07-22 05:40:07.000 203 21269.84 352.24 43015.10 47987.90 2019-07-22 05:40:08.000 203 21269.86 352.16 43015.13 47987.93 2019-07-22 05:40:09.000 203 21269.89 352.11 43015.13 47987.96 2019-07-22 05:40:10.000 203 21269.85 352.08 43015.17 47988.00 2019-07-22 05:40:11.000 203 21269.87 352.05 43015.17 47988.00 2019-07-22 05:40:12.000 203 21269.87 351.99 43015.16 47988.02 2019-07-22 05:40:13.000 203 21269.85 351.95 43015.20 47988.05 2019-07-22 05:40:14.000 203 21269.85 351.89 43015.23 47988.04 2019-07-22 05:40:15.000 203 21269.81 351.86 43015.23 47988.06 2019-07-22 05:40:16.000 203 21269.78 351.81 43015.25 47988.06 2019-07-22 05:40:17.000 203 21269.77 351.77 43015.29 47988.09 2019-07-22 05:40:18.000 203 21269.75 351.71 43015.31 47988.08 2019-07-22 05:40:19.000 203 21269.71 351.65 43015.34 47988.10 2019-07-22 05:40:20.000 203 21269.68 351.63 43015.38 47988.14 2019-07-22 05:40:21.000 203 21269.67 351.61 43015.38 47988.12 2019-07-22 05:40:22.000 203 21269.62 351.61 43015.39 47988.13 2019-07-22 05:40:23.000 203 21269.58 351.60 43015.39 47988.11 2019-07-22 05:40:24.000 203 21269.61 351.57 43015.35 47988.08 2019-07-22 05:40:25.000 203 21269.59 351.55 43015.32 47988.07 2019-07-22 05:40:26.000 203 21269.57 351.51 43015.32 47988.05 2019-07-22 05:40:27.000 203 21269.56 351.49 43015.34 47988.02 2019-07-22 05:40:28.000 203 21269.56 351.45 43015.31 47988.00 2019-07-22 05:40:29.000 203 21269.56 351.43 43015.28 47988.01 2019-07-22 05:40:30.000 203 21269.57 351.41 43015.28 47988.01 2019-07-22 05:40:31.000 203 21269.57 351.36 43015.29 47988.00 2019-07-22 05:40:32.000 203 21269.56 351.38 43015.29 47987.99 2019-07-22 05:40:33.000 203 21269.60 351.36 43015.30 47988.00 2019-07-22 05:40:34.000 203 21269.64 351.32 43015.27 47987.98 2019-07-22 05:40:35.000 203 21269.68 351.30 43015.26 47987.99 2019-07-22 05:40:36.000 203 21269.71 351.33 43015.26 47988.01 2019-07-22 05:40:37.000 203 21269.73 351.36 43015.24 47988.01 2019-07-22 05:40:38.000 203 21269.72 351.39 43015.18 47988.00 2019-07-22 05:40:39.000 203 21269.72 351.41 43015.17 47987.94 2019-07-22 05:40:40.000 203 21269.73 351.41 43015.13 47987.95 2019-07-22 05:40:41.000 203 21269.81 351.36 43015.12 47987.93 2019-07-22 05:40:42.000 203 21269.84 351.35 43015.12 47987.96 2019-07-22 05:40:43.000 203 21269.88 351.34 43015.14 47987.97 2019-07-22 05:40:44.000 203 21269.90 351.29 43015.14 47987.97 2019-07-22 05:40:45.000 203 21269.90 351.30 43015.14 47987.99 2019-07-22 05:40:46.000 203 21269.92 351.29 43015.13 47988.01 2019-07-22 05:40:47.000 203 21269.98 351.24 43015.15 47987.98 2019-07-22 05:40:48.000 203 21270.01 351.17 43015.16 47988.02 2019-07-22 05:40:49.000 203 21270.02 351.10 43015.19 47988.06 2019-07-22 05:40:50.000 203 21270.05 351.04 43015.20 47988.08 2019-07-22 05:40:51.000 203 21270.05 350.99 43015.23 47988.12 2019-07-22 05:40:52.000 203 21270.04 350.94 43015.26 47988.17 2019-07-22 05:40:53.000 203 21270.08 350.92 43015.33 47988.22 2019-07-22 05:40:54.000 203 21270.04 350.92 43015.32 47988.22 2019-07-22 05:40:55.000 203 21270.02 350.88 43015.34 47988.24 2019-07-22 05:40:56.000 203 21270.00 350.83 43015.36 47988.24 2019-07-22 05:40:57.000 203 21269.98 350.74 43015.41 47988.27 2019-07-22 05:40:58.000 203 21269.95 350.73 43015.42 47988.26 2019-07-22 05:40:59.000 203 21269.92 350.70 43015.42 47988.28 2019-07-22 05:41:00.000 203 21269.90 350.67 43015.45 47988.26 2019-07-22 05:41:01.000 203 21269.89 350.69 43015.42 47988.26 2019-07-22 05:41:02.000 203 21269.88 350.66 43015.42 47988.25 2019-07-22 05:41:03.000 203 21269.86 350.63 43015.45 47988.22 2019-07-22 05:41:04.000 203 21269.81 350.63 43015.43 47988.23 2019-07-22 05:41:05.000 203 21269.81 350.63 43015.43 47988.21 2019-07-22 05:41:06.000 203 21269.83 350.59 43015.47 47988.23 2019-07-22 05:41:07.000 203 21269.84 350.56 43015.49 47988.22 2019-07-22 05:41:08.000 203 21269.85 350.53 43015.47 47988.23 2019-07-22 05:41:09.000 203 21269.83 350.52 43015.47 47988.24 2019-07-22 05:41:10.000 203 21269.86 350.49 43015.49 47988.26 2019-07-22 05:41:11.000 203 21269.91 350.47 43015.51 47988.27 2019-07-22 05:41:12.000 203 21269.92 350.48 43015.51 47988.30 2019-07-22 05:41:13.000 203 21269.94 350.48 43015.52 47988.31 2019-07-22 05:41:14.000 203 21269.95 350.50 43015.52 47988.31 2019-07-22 05:41:15.000 203 21269.98 350.51 43015.51 47988.32 2019-07-22 05:41:16.000 203 21270.01 350.48 43015.52 47988.36 2019-07-22 05:41:17.000 203 21270.05 350.51 43015.52 47988.36 2019-07-22 05:41:18.000 203 21270.06 350.55 43015.52 47988.39 2019-07-22 05:41:19.000 203 21270.09 350.59 43015.50 47988.38 2019-07-22 05:41:20.000 203 21270.10 350.64 43015.44 47988.37 2019-07-22 05:41:21.000 203 21270.15 350.67 43015.41 47988.36 2019-07-22 05:41:22.000 203 21270.13 350.74 43015.39 47988.34 2019-07-22 05:41:23.000 203 21270.15 350.79 43015.33 47988.31 2019-07-22 05:41:24.000 203 21270.18 350.83 43015.33 47988.29 2019-07-22 05:41:25.000 203 21270.23 350.82 43015.31 47988.28 2019-07-22 05:41:26.000 203 21270.25 350.85 43015.32 47988.26 2019-07-22 05:41:27.000 203 21270.29 350.86 43015.28 47988.30 2019-07-22 05:41:28.000 203 21270.31 350.88 43015.28 47988.27 2019-07-22 05:41:29.000 203 21270.36 350.90 43015.27 47988.32 2019-07-22 05:41:30.000 203 21270.34 350.92 43015.24 47988.30 2019-07-22 05:41:31.000 203 21270.35 351.00 43015.23 47988.30 2019-07-22 05:41:32.000 203 21270.37 351.02 43015.20 47988.28 2019-07-22 05:41:33.000 203 21270.35 351.00 43015.19 47988.25 2019-07-22 05:41:34.000 203 21270.34 350.99 43015.17 47988.22 2019-07-22 05:41:35.000 203 21270.34 350.95 43015.15 47988.22 2019-07-22 05:41:36.000 203 21270.33 350.95 43015.16 47988.19 2019-07-22 05:41:37.000 203 21270.31 350.96 43015.12 47988.20 2019-07-22 05:41:38.000 203 21270.31 350.96 43015.10 47988.16 2019-07-22 05:41:39.000 203 21270.28 350.92 43015.13 47988.12 2019-07-22 05:41:40.000 203 21270.29 350.87 43015.09 47988.12 2019-07-22 05:41:41.000 203 21270.29 350.81 43015.09 47988.12 2019-07-22 05:41:42.000 203 21270.29 350.78 43015.08 47988.13 2019-07-22 05:41:43.000 203 21270.32 350.76 43015.07 47988.12 2019-07-22 05:41:44.000 203 21270.31 350.75 43015.08 47988.13 2019-07-22 05:41:45.000 203 21270.32 350.73 43015.08 47988.13 2019-07-22 05:41:46.000 203 21270.37 350.71 43015.10 47988.13 2019-07-22 05:41:47.000 203 21270.41 350.68 43015.10 47988.16 2019-07-22 05:41:48.000 203 21270.41 350.68 43015.07 47988.17 2019-07-22 05:41:49.000 203 21270.44 350.67 43015.10 47988.17 2019-07-22 05:41:50.000 203 21270.42 350.72 43015.12 47988.20 2019-07-22 05:41:51.000 203 21270.48 350.73 43015.10 47988.18 2019-07-22 05:41:52.000 203 21270.48 350.75 43015.08 47988.19 2019-07-22 05:41:53.000 203 21270.48 350.77 43015.08 47988.19 2019-07-22 05:41:54.000 203 21270.48 350.76 43015.05 47988.16 2019-07-22 05:41:55.000 203 21270.48 350.79 43015.02 47988.17 2019-07-22 05:41:56.000 203 21270.49 350.78 43015.00 47988.12 2019-07-22 05:41:57.000 203 21270.51 350.79 43014.96 47988.12 2019-07-22 05:41:58.000 203 21270.50 350.76 43015.02 47988.12 2019-07-22 05:41:59.000 203 21270.52 350.75 43015.02 47988.15 2019-07-22 05:42:00.000 203 21270.51 350.79 43014.98 47988.13 2019-07-22 05:42:01.000 203 21270.55 350.76 43014.99 47988.14 2019-07-22 05:42:02.000 203 21270.56 350.73 43015.00 47988.12 2019-07-22 05:42:03.000 203 21270.50 350.72 43014.99 47988.10 2019-07-22 05:42:04.000 203 21270.52 350.71 43014.97 47988.11 2019-07-22 05:42:05.000 203 21270.51 350.69 43014.95 47988.08 2019-07-22 05:42:06.000 203 21270.51 350.67 43014.96 47988.10 2019-07-22 05:42:07.000 203 21270.51 350.68 43014.97 47988.09 2019-07-22 05:42:08.000 203 21270.52 350.68 43014.98 47988.12 2019-07-22 05:42:09.000 203 21270.50 350.64 43014.95 47988.12 2019-07-22 05:42:10.000 203 21270.50 350.61 43014.94 47988.09 2019-07-22 05:42:11.000 203 21270.49 350.59 43014.92 47988.08 2019-07-22 05:42:12.000 203 21270.49 350.54 43014.94 47988.08 2019-07-22 05:42:13.000 203 21270.49 350.52 43014.96 47988.08 2019-07-22 05:42:14.000 203 21270.48 350.49 43014.93 47988.10 2019-07-22 05:42:15.000 203 21270.50 350.45 43014.97 47988.09 2019-07-22 05:42:16.000 203 21270.54 350.47 43014.96 47988.10 2019-07-22 05:42:17.000 203 21270.55 350.47 43014.98 47988.09 2019-07-22 05:42:18.000 203 21270.57 350.49 43014.95 47988.11 2019-07-22 05:42:19.000 203 21270.64 350.47 43014.94 47988.13 2019-07-22 05:42:20.000 203 21270.70 350.40 43014.97 47988.14 2019-07-22 05:42:21.000 203 21270.75 350.35 43014.99 47988.21 2019-07-22 05:42:22.000 203 21270.77 350.34 43014.98 47988.21 2019-07-22 05:42:23.000 203 21270.78 350.34 43014.99 47988.24 2019-07-22 05:42:24.000 203 21270.80 350.37 43015.01 47988.27 2019-07-22 05:42:25.000 203 21270.82 350.34 43015.02 47988.31 2019-07-22 05:42:26.000 203 21270.85 350.32 43015.04 47988.30 2019-07-22 05:42:27.000 203 21270.86 350.34 43014.99 47988.29 2019-07-22 05:42:28.000 203 21270.86 350.36 43015.02 47988.32 2019-07-22 05:42:29.000 203 21270.87 350.40 43015.03 47988.31 2019-07-22 05:42:30.000 203 21270.83 350.46 43015.00 47988.27 2019-07-22 05:42:31.000 203 21270.81 350.53 43014.93 47988.28 2019-07-22 05:42:32.000 203 21270.82 350.56 43014.88 47988.21 2019-07-22 05:42:33.000 203 21270.84 350.60 43014.87 47988.18 2019-07-22 05:42:34.000 203 21270.89 350.61 43014.87 47988.16 2019-07-22 05:42:35.000 203 21270.88 350.64 43014.83 47988.16 2019-07-22 05:42:36.000 203 21270.90 350.64 43014.80 47988.10 2019-07-22 05:42:37.000 203 21270.95 350.65 43014.72 47988.09 2019-07-22 05:42:38.000 203 21270.94 350.65 43014.70 47988.08 2019-07-22 05:42:39.000 203 21270.95 350.63 43014.69 47988.06 2019-07-22 05:42:40.000 203 21270.96 350.65 43014.67 47988.04 2019-07-22 05:42:41.000 203 21270.96 350.64 43014.64 47988.05 2019-07-22 05:42:42.000 203 21270.96 350.65 43014.66 47988.01 2019-07-22 05:42:43.000 203 21271.01 350.64 43014.70 47988.04 2019-07-22 05:42:44.000 203 21271.01 350.64 43014.68 47987.99 2019-07-22 05:42:45.000 203 21271.00 350.63 43014.67 47987.99 2019-07-22 05:42:46.000 203 21270.99 350.59 43014.71 47988.01 2019-07-22 05:42:47.000 203 21270.96 350.59 43014.70 47987.97 2019-07-22 05:42:48.000 203 21270.98 350.55 43014.71 47988.04 2019-07-22 05:42:49.000 203 21270.95 350.53 43014.70 47988.02 2019-07-22 05:42:50.000 203 21270.95 350.51 43014.71 47988.02 2019-07-22 05:42:51.000 203 21270.97 350.52 43014.70 47988.03 2019-07-22 05:42:52.000 203 21270.99 350.49 43014.72 47988.02 2019-07-22 05:42:53.000 203 21270.95 350.52 43014.73 47988.04 2019-07-22 05:42:54.000 203 21270.95 350.55 43014.70 47988.01 2019-07-22 05:42:55.000 203 21270.93 350.55 43014.66 47987.98 2019-07-22 05:42:56.000 203 21270.91 350.52 43014.66 47987.92 2019-07-22 05:42:57.000 203 21270.91 350.53 43014.63 47987.93 2019-07-22 05:42:58.000 203 21270.91 350.53 43014.63 47987.89 2019-07-22 05:42:59.000 203 21270.89 350.50 43014.63 47987.92 2019-07-22 05:43:00.000 203 21270.92 350.49 43014.61 47987.90 2019-07-22 05:43:01.000 203 21270.93 350.47 43014.57 47987.89 2019-07-22 05:43:02.000 203 21270.94 350.46 43014.54 47987.89 2019-07-22 05:43:03.000 203 21270.92 350.45 43014.51 47987.91 2019-07-22 05:43:04.000 203 21270.91 350.45 43014.52 47987.84 2019-07-22 05:43:05.000 203 21270.89 350.49 43014.48 47987.85 2019-07-22 05:43:06.000 203 21270.90 350.54 43014.46 47987.85 2019-07-22 05:43:07.000 203 21270.91 350.54 43014.44 47987.80 2019-07-22 05:43:08.000 203 21270.92 350.53 43014.45 47987.80 2019-07-22 05:43:09.000 203 21270.95 350.47 43014.49 47987.80 2019-07-22 05:43:10.000 203 21270.95 350.45 43014.47 47987.81 2019-07-22 05:43:11.000 203 21270.95 350.46 43014.43 47987.81 2019-07-22 05:43:12.000 203 21270.94 350.47 43014.46 47987.80 2019-07-22 05:43:13.000 203 21270.93 350.45 43014.48 47987.82 2019-07-22 05:43:14.000 203 21270.96 350.43 43014.46 47987.81 2019-07-22 05:43:15.000 203 21271.04 350.46 43014.43 47987.85 2019-07-22 05:43:16.000 203 21271.10 350.45 43014.46 47987.88 2019-07-22 05:43:17.000 203 21271.15 350.41 43014.49 47987.94 2019-07-22 05:43:18.000 203 21271.18 350.40 43014.52 47987.97 2019-07-22 05:43:19.000 203 21271.21 350.37 43014.55 47988.01 2019-07-22 05:43:20.000 203 21271.20 350.36 43014.60 47988.03 2019-07-22 05:43:21.000 203 21271.20 350.35 43014.61 47988.09 2019-07-22 05:43:22.000 203 21271.20 350.35 43014.65 47988.10 2019-07-22 05:43:23.000 203 21271.25 350.35 43014.66 47988.12 2019-07-22 05:43:24.000 203 21271.22 350.38 43014.68 47988.12 2019-07-22 05:43:25.000 203 21271.19 350.38 43014.67 47988.12 2019-07-22 05:43:26.000 203 21271.14 350.33 43014.69 47988.14 2019-07-22 05:43:27.000 203 21271.08 350.27 43014.73 47988.10 2019-07-22 05:43:28.000 203 21271.05 350.23 43014.76 47988.11 2019-07-22 05:43:29.000 203 21271.02 350.23 43014.80 47988.14 2019-07-22 05:43:30.000 203 21270.98 350.21 43014.82 47988.14 2019-07-22 05:43:31.000 203 21270.97 350.19 43014.82 47988.16 2019-07-22 05:43:32.000 203 21270.96 350.16 43014.81 47988.17 2019-07-22 05:43:33.000 203 21270.96 350.15 43014.83 47988.19 2019-07-22 05:43:34.000 203 21270.97 350.13 43014.87 47988.21 2019-07-22 05:43:35.000 203 21270.97 350.13 43014.88 47988.22 2019-07-22 05:43:36.000 203 21270.93 350.13 43014.90 47988.20 2019-07-22 05:43:37.000 203 21270.93 350.10 43014.89 47988.21 2019-07-22 05:43:38.000 203 21270.96 350.07 43014.88 47988.20 2019-07-22 05:43:39.000 203 21270.96 350.06 43014.88 47988.21 2019-07-22 05:43:40.000 203 21270.93 350.07 43014.88 47988.19 2019-07-22 05:43:41.000 203 21270.89 350.09 43014.87 47988.19 2019-07-22 05:43:42.000 203 21270.87 350.07 43014.87 47988.18 2019-07-22 05:43:43.000 203 21270.89 350.08 43014.87 47988.19 2019-07-22 05:43:44.000 203 21270.87 350.11 43014.87 47988.20 2019-07-22 05:43:45.000 203 21270.86 350.11 43014.87 47988.13 2019-07-22 05:43:46.000 203 21270.86 350.14 43014.87 47988.17 2019-07-22 05:43:47.000 203 21270.88 350.12 43014.88 47988.10 2019-07-22 05:43:48.000 203 21270.87 350.14 43014.82 47988.11 2019-07-22 05:43:49.000 203 21270.88 350.13 43014.82 47988.11 2019-07-22 05:43:50.000 203 21270.86 350.14 43014.81 47988.12 2019-07-22 05:43:51.000 203 21270.87 350.14 43014.84 47988.09 2019-07-22 05:43:52.000 203 21270.88 350.13 43014.84 47988.11 2019-07-22 05:43:53.000 203 21270.89 350.14 43014.81 47988.06 2019-07-22 05:43:54.000 203 21270.88 350.15 43014.78 47988.10 2019-07-22 05:43:55.000 203 21270.87 350.13 43014.80 47988.09 2019-07-22 05:43:56.000 203 21270.85 350.17 43014.79 47988.10 2019-07-22 05:43:57.000 203 21270.86 350.16 43014.79 47988.09 2019-07-22 05:43:58.000 203 21270.86 350.12 43014.83 47988.10 2019-07-22 05:43:59.000 203 21270.89 350.08 43014.85 47988.11 2019-07-22 05:44:00.000 203 21270.89 350.06 43014.85 47988.11 2019-07-22 05:44:01.000 203 21270.93 350.05 43014.88 47988.18 2019-07-22 05:44:02.000 203 21270.93 350.05 43014.90 47988.20 2019-07-22 05:44:03.000 203 21270.95 350.06 43014.91 47988.20 2019-07-22 05:44:04.000 203 21270.93 350.06 43014.90 47988.21 2019-07-22 05:44:05.000 203 21270.95 350.06 43014.88 47988.25 2019-07-22 05:44:06.000 203 21270.97 350.04 43014.88 47988.23 2019-07-22 05:44:07.000 203 21270.99 350.03 43014.90 47988.24 2019-07-22 05:44:08.000 203 21270.95 350.07 43014.87 47988.24 2019-07-22 05:44:09.000 203 21270.96 350.04 43014.88 47988.23 2019-07-22 05:44:10.000 203 21270.96 350.00 43014.91 47988.21 2019-07-22 05:44:11.000 203 21270.97 349.94 43014.91 47988.22 2019-07-22 05:44:12.000 203 21270.93 349.90 43014.91 47988.26 2019-07-22 05:44:13.000 203 21270.94 349.83 43014.94 47988.25 2019-07-22 05:44:14.000 203 21270.96 349.75 43014.98 47988.24 2019-07-22 05:44:15.000 203 21270.96 349.68 43014.98 47988.27 2019-07-22 05:44:16.000 203 21270.94 349.63 43014.99 47988.33 2019-07-22 05:44:17.000 203 21270.96 349.58 43015.00 47988.32 2019-07-22 05:44:18.000 203 21270.98 349.52 43015.01 47988.34 2019-07-22 05:44:19.000 203 21270.96 349.45 43015.03 47988.33 2019-07-22 05:44:20.000 203 21270.95 349.40 43015.06 47988.37 2019-07-22 05:44:21.000 203 21270.96 349.32 43015.09 47988.38 2019-07-22 05:44:22.000 203 21270.97 349.26 43015.07 47988.40 2019-07-22 05:44:23.000 203 21271.02 349.23 43015.12 47988.44 2019-07-22 05:44:24.000 203 21270.99 349.20 43015.11 47988.43 2019-07-22 05:44:25.000 203 21270.99 349.13 43015.14 47988.45 2019-07-22 05:44:26.000 203 21270.96 349.08 43015.19 47988.47 2019-07-22 05:44:27.000 203 21270.94 349.02 43015.17 47988.45 2019-07-22 05:44:28.000 203 21270.92 348.98 43015.18 47988.45 2019-07-22 05:44:29.000 203 21270.88 348.94 43015.22 47988.46 2019-07-22 05:44:30.000 203 21270.85 348.91 43015.24 47988.48 2019-07-22 05:44:31.000 203 21270.82 348.89 43015.21 47988.49 2019-07-22 05:44:32.000 203 21270.78 348.84 43015.24 47988.46 2019-07-22 05:44:33.000 203 21270.77 348.81 43015.24 47988.46 2019-07-22 05:44:34.000 203 21270.78 348.78 43015.27 47988.47 2019-07-22 05:44:35.000 203 21270.80 348.76 43015.28 47988.48 2019-07-22 05:44:36.000 203 21270.77 348.75 43015.27 47988.48 2019-07-22 05:44:37.000 203 21270.76 348.71 43015.29 47988.47 2019-07-22 05:44:38.000 203 21270.76 348.69 43015.30 47988.49 2019-07-22 05:44:39.000 203 21270.78 348.66 43015.34 47988.50 2019-07-22 05:44:40.000 203 21270.74 348.67 43015.34 47988.49 2019-07-22 05:44:41.000 203 21270.74 348.69 43015.33 47988.48 2019-07-22 05:44:42.000 203 21270.74 348.67 43015.33 47988.49 2019-07-22 05:44:43.000 203 21270.75 348.67 43015.37 47988.52 2019-07-22 05:44:44.000 203 21270.72 348.70 43015.37 47988.52 2019-07-22 05:44:45.000 203 21270.70 348.72 43015.39 47988.52 2019-07-22 05:44:46.000 203 21270.69 348.79 43015.37 47988.51 2019-07-22 05:44:47.000 203 21270.67 348.81 43015.38 47988.51 2019-07-22 05:44:48.000 203 21270.71 348.87 43015.35 47988.52 2019-07-22 05:44:49.000 203 21270.71 348.95 43015.35 47988.50 2019-07-22 05:44:50.000 203 21270.70 349.01 43015.33 47988.49 2019-07-22 05:44:51.000 203 21270.70 349.11 43015.30 47988.47 2019-07-22 05:44:52.000 203 21270.72 349.16 43015.27 47988.47 2019-07-22 05:44:53.000 203 21270.74 349.21 43015.26 47988.44 2019-07-22 05:44:54.000 203 21270.76 349.29 43015.26 47988.46 2019-07-22 05:44:55.000 203 21270.79 349.33 43015.24 47988.47 2019-07-22 05:44:56.000 203 21270.75 349.40 43015.24 47988.43 2019-07-22 05:44:57.000 203 21270.76 349.49 43015.25 47988.45 2019-07-22 05:44:58.000 203 21270.79 349.54 43015.22 47988.47 2019-07-22 05:44:59.000 203 21270.79 349.65 43015.19 47988.47 2019-07-22 05:45:00.000 203 21270.79 349.71 43015.19 47988.44 2019-07-22 05:45:01.000 203 21270.81 349.78 43015.17 47988.44 2019-07-22 05:45:02.000 203 21270.80 349.86 43015.19 47988.46 2019-07-22 05:45:03.000 203 21270.82 349.93 43015.16 47988.42 2019-07-22 05:45:04.000 203 21270.83 350.03 43015.14 47988.41 2019-07-22 05:45:05.000 203 21270.83 350.10 43015.11 47988.39 2019-07-22 05:45:06.000 203 21270.82 350.19 43015.09 47988.35 2019-07-22 05:45:07.000 203 21270.85 350.26 43015.07 47988.36 2019-07-22 05:45:08.000 203 21270.84 350.32 43015.08 47988.34 2019-07-22 05:45:09.000 203 21270.82 350.38 43015.05 47988.34 2019-07-22 05:45:10.000 203 21270.83 350.43 43015.01 47988.31 2019-07-22 05:45:11.000 203 21270.83 350.49 43014.96 47988.29 2019-07-22 05:45:12.000 203 21270.82 350.57 43014.96 47988.30 2019-07-22 05:45:13.000 203 21270.79 350.67 43014.91 47988.25 2019-07-22 05:45:14.000 203 21270.79 350.76 43014.91 47988.25 2019-07-22 05:45:15.000 203 21270.77 350.79 43014.88 47988.21 2019-07-22 05:45:16.000 203 21270.78 350.81 43014.83 47988.18 2019-07-22 05:45:17.000 203 21270.75 350.83 43014.84 47988.14 2019-07-22 05:45:18.000 203 21270.74 350.83 43014.87 47988.10 2019-07-22 05:45:19.000 203 21270.68 350.85 43014.84 47988.10 2019-07-22 05:45:20.000 203 21270.64 350.89 43014.83 47988.06 2019-07-22 05:45:21.000 203 21270.59 350.96 43014.80 47988.05 2019-07-22 05:45:22.000 203 21270.53 350.97 43014.77 47987.98 2019-07-22 05:45:23.000 203 21270.51 350.99 43014.71 47987.93 2019-07-22 05:45:24.000 203 21270.52 350.99 43014.69 47987.92 2019-07-22 05:45:25.000 203 21270.47 350.93 43014.73 47987.87 2019-07-22 05:45:26.000 203 21270.46 350.90 43014.72 47987.87 2019-07-22 05:45:27.000 203 21270.47 350.87 43014.70 47987.85 2019-07-22 05:45:28.000 203 21270.47 350.83 43014.73 47987.88 2019-07-22 05:45:29.000 203 21270.48 350.81 43014.74 47987.87 2019-07-22 05:45:30.000 203 21270.48 350.81 43014.77 47987.92 2019-07-22 05:45:31.000 203 21270.48 350.78 43014.82 47987.92 2019-07-22 05:45:32.000 203 21270.46 350.77 43014.80 47987.93 2019-07-22 05:45:33.000 203 21270.46 350.78 43014.79 47987.91 2019-07-22 05:45:34.000 203 21270.49 350.78 43014.79 47987.92 2019-07-22 05:45:35.000 203 21270.47 350.79 43014.78 47987.94 2019-07-22 05:45:36.000 203 21270.45 350.83 43014.76 47987.92 2019-07-22 05:45:37.000 203 21270.45 350.84 43014.77 47987.95 2019-07-22 05:45:38.000 203 21270.51 350.85 43014.77 47987.94 2019-07-22 05:45:39.000 203 21270.54 350.87 43014.75 47987.93 2019-07-22 05:45:40.000 203 21270.58 350.88 43014.76 47987.94 2019-07-22 05:45:41.000 203 21270.59 350.92 43014.74 47987.96 2019-07-22 05:45:42.000 203 21270.60 350.92 43014.73 47987.97 2019-07-22 05:45:43.000 203 21270.64 350.94 43014.78 47987.97 2019-07-22 05:45:44.000 203 21270.66 350.97 43014.78 47987.99 2019-07-22 05:45:45.000 203 21270.66 350.99 43014.74 47987.99 2019-07-22 05:45:46.000 203 21270.69 351.01 43014.76 47988.01 2019-07-22 05:45:47.000 203 21270.74 351.05 43014.76 47988.02 2019-07-22 05:45:48.000 203 21270.73 351.09 43014.77 47988.03 2019-07-22 05:45:49.000 203 21270.75 351.10 43014.78 47988.07 2019-07-22 05:45:50.000 203 21270.74 351.16 43014.79 47988.06 2019-07-22 05:45:51.000 203 21270.74 351.19 43014.78 47988.07 2019-07-22 05:45:52.000 203 21270.71 351.23 43014.81 47988.08 2019-07-22 05:45:53.000 203 21270.70 351.30 43014.82 47988.09 2019-07-22 05:45:54.000 203 21270.71 351.36 43014.81 47988.08 2019-07-22 05:45:55.000 203 21270.72 351.38 43014.78 47988.08 2019-07-22 05:45:56.000 203 21270.70 351.42 43014.80 47988.09 2019-07-22 05:45:57.000 203 21270.68 351.44 43014.83 47988.08 2019-07-22 05:45:58.000 203 21270.66 351.45 43014.83 47988.06 2019-07-22 05:45:59.000 203 21270.66 351.49 43014.83 47988.06 2019-07-22 05:46:00.000 203 21270.67 351.48 43014.83 47988.07 2019-07-22 05:46:01.000 203 21270.58 351.52 43014.84 47988.07 2019-07-22 05:46:02.000 203 21270.56 351.54 43014.88 47988.05 2019-07-22 05:46:03.000 203 21270.53 351.54 43014.87 47988.07 2019-07-22 05:46:04.000 203 21270.49 351.54 43014.89 47988.04 2019-07-22 05:46:05.000 203 21270.44 351.54 43014.89 47988.02 2019-07-22 05:46:06.000 203 21270.40 351.55 43014.89 47988.01 2019-07-22 05:46:07.000 203 21270.33 351.52 43014.88 47988.01 2019-07-22 05:46:08.000 203 21270.31 351.47 43014.89 47987.98 2019-07-22 05:46:09.000 203 21270.29 351.47 43014.92 47987.98 2019-07-22 05:46:10.000 203 21270.28 351.45 43014.94 47987.98 2019-07-22 05:46:11.000 203 21270.22 351.44 43014.94 47987.96 2019-07-22 05:46:12.000 203 21270.21 351.40 43014.94 47987.95 2019-07-22 05:46:13.000 203 21270.17 351.38 43014.97 47987.97 2019-07-22 05:46:14.000 203 21270.15 351.35 43014.96 47987.96 2019-07-22 05:46:15.000 203 21270.11 351.29 43015.00 47987.95 2019-07-22 05:46:16.000 203 21270.06 351.26 43015.02 47987.92 2019-07-22 05:46:17.000 203 21270.04 351.25 43014.98 47987.94 2019-07-22 05:46:18.000 203 21269.99 351.24 43014.99 47987.95 2019-07-22 05:46:19.000 203 21269.98 351.18 43015.02 47987.93 2019-07-22 05:46:20.000 203 21269.94 351.14 43015.05 47987.94 2019-07-22 05:46:21.000 203 21269.88 351.12 43015.06 47987.92 2019-07-22 05:46:22.000 203 21269.86 351.09 43015.03 47987.94 2019-07-22 05:46:23.000 203 21269.79 351.04 43015.05 47987.91 2019-07-22 05:46:24.000 203 21269.75 350.99 43015.08 47987.90 2019-07-22 05:46:25.000 203 21269.69 350.90 43015.11 47987.87 2019-07-22 05:46:26.000 203 21269.65 350.81 43015.16 47987.87 2019-07-22 05:46:27.000 203 21269.62 350.79 43015.18 47987.89 2019-07-22 05:46:28.000 203 21269.59 350.74 43015.15 47987.88 2019-07-22 05:46:29.000 203 21269.56 350.69 43015.20 47987.90 2019-07-22 05:46:30.000 203 21269.55 350.67 43015.21 47987.89 2019-07-22 05:46:31.000 203 21269.54 350.65 43015.21 47987.91 2019-07-22 05:46:32.000 203 21269.54 350.62 43015.20 47987.89 2019-07-22 05:46:33.000 203 21269.49 350.61 43015.21 47987.89 2019-07-22 05:46:34.000 203 21269.49 350.60 43015.23 47987.87 2019-07-22 05:46:35.000 203 21269.47 350.60 43015.17 47987.86 2019-07-22 05:46:36.000 203 21269.48 350.60 43015.20 47987.89 2019-07-22 05:46:37.000 203 21269.49 350.58 43015.24 47987.85 2019-07-22 05:46:38.000 203 21269.48 350.59 43015.21 47987.88 2019-07-22 05:46:39.000 203 21269.49 350.58 43015.20 47987.87 2019-07-22 05:46:40.000 203 21269.52 350.60 43015.20 47987.87 2019-07-22 05:46:41.000 203 21269.51 350.67 43015.20 47987.89 2019-07-22 05:46:42.000 203 21269.52 350.74 43015.24 47987.88 2019-07-22 05:46:43.000 203 21269.52 350.80 43015.21 47987.88 2019-07-22 05:46:44.000 203 21269.54 350.86 43015.17 47987.88 2019-07-22 05:46:45.000 203 21269.55 350.94 43015.17 47987.86 2019-07-22 05:46:46.000 203 21269.57 351.02 43015.14 47987.85 2019-07-22 05:46:47.000 203 21269.56 351.09 43015.10 47987.82 2019-07-22 05:46:48.000 203 21269.56 351.16 43015.09 47987.80 2019-07-22 05:46:49.000 203 21269.59 351.26 43015.06 47987.80 2019-07-22 05:46:50.000 203 21269.63 351.34 43015.05 47987.80 2019-07-22 05:46:51.000 203 21269.66 351.39 43015.04 47987.78 2019-07-22 05:46:52.000 203 21269.66 351.46 43015.03 47987.81 2019-07-22 05:46:53.000 203 21269.66 351.51 43014.99 47987.79 2019-07-22 05:46:54.000 203 21269.67 351.55 43015.03 47987.78 2019-07-22 05:46:55.000 203 21269.72 351.62 43015.01 47987.77 2019-07-22 05:46:56.000 203 21269.73 351.66 43015.00 47987.78 2019-07-22 05:46:57.000 203 21269.71 351.70 43015.00 47987.77 2019-07-22 05:46:58.000 203 21269.73 351.72 43015.00 47987.80 2019-07-22 05:46:59.000 203 21269.77 351.74 43015.00 47987.81 2019-07-22 05:47:00.000 203 21269.75 351.79 43015.03 47987.82 2019-07-22 05:47:01.000 203 21269.73 351.83 43015.03 47987.84 2019-07-22 05:47:02.000 203 21269.72 351.88 43015.05 47987.84 2019-07-22 05:47:03.000 203 21269.73 351.93 43015.05 47987.82 2019-07-22 05:47:04.000 203 21269.70 352.00 43015.03 47987.86 2019-07-22 05:47:05.000 203 21269.63 352.07 43015.01 47987.84 2019-07-22 05:47:06.000 203 21269.59 352.13 43015.01 47987.79 2019-07-22 05:47:07.000 203 21269.57 352.18 43015.00 47987.76 2019-07-22 05:47:08.000 203 21269.51 352.24 43014.98 47987.74 2019-07-22 05:47:09.000 203 21269.44 352.31 43014.96 47987.69 2019-07-22 05:47:10.000 203 21269.39 352.38 43014.89 47987.66 2019-07-22 05:47:11.000 203 21269.32 352.45 43014.87 47987.60 2019-07-22 05:47:12.000 203 21269.31 352.48 43014.86 47987.55 2019-07-22 05:47:13.000 203 21269.26 352.52 43014.86 47987.53 2019-07-22 05:47:14.000 203 21269.22 352.56 43014.85 47987.50 2019-07-22 05:47:15.000 203 21269.20 352.60 43014.80 47987.47 2019-07-22 05:47:16.000 203 21269.15 352.66 43014.77 47987.44 2019-07-22 05:47:17.000 203 21269.16 352.73 43014.77 47987.36 2019-07-22 05:47:18.000 203 21269.14 352.73 43014.75 47987.33 2019-07-22 05:47:19.000 203 21269.13 352.75 43014.68 47987.30 2019-07-22 05:47:20.000 203 21269.17 352.76 43014.69 47987.28 2019-07-22 05:47:21.000 203 21269.16 352.77 43014.70 47987.28 2019-07-22 05:47:22.000 203 21269.15 352.75 43014.74 47987.29 2019-07-22 05:47:23.000 203 21269.14 352.74 43014.72 47987.29 2019-07-22 05:47:24.000 203 21269.13 352.73 43014.76 47987.31 2019-07-22 05:47:25.000 203 21269.10 352.73 43014.74 47987.30 2019-07-22 05:47:26.000 203 21269.12 352.76 43014.71 47987.31 2019-07-22 05:47:27.000 203 21269.13 352.73 43014.74 47987.34 2019-07-22 05:47:28.000 203 21269.10 352.74 43014.76 47987.35 2019-07-22 05:47:29.000 203 21269.11 352.71 43014.79 47987.38 2019-07-22 05:47:30.000 203 21269.12 352.69 43014.81 47987.38 2019-07-22 05:47:31.000 203 21269.09 352.69 43014.82 47987.38 2019-07-22 05:47:32.000 203 21269.10 352.68 43014.87 47987.42 2019-07-22 05:47:33.000 203 21269.09 352.68 43014.88 47987.43 2019-07-22 05:47:34.000 203 21269.06 352.68 43014.89 47987.43 2019-07-22 05:47:35.000 203 21269.02 352.69 43014.90 47987.44 2019-07-22 05:47:36.000 203 21268.99 352.70 43014.92 47987.42 2019-07-22 05:47:37.000 203 21268.98 352.67 43014.90 47987.42 2019-07-22 05:47:38.000 203 21268.97 352.66 43014.88 47987.41 2019-07-22 05:47:39.000 203 21268.94 352.68 43014.89 47987.40 2019-07-22 05:47:40.000 203 21268.93 352.67 43014.89 47987.41 2019-07-22 05:47:41.000 203 21268.90 352.66 43014.89 47987.41 2019-07-22 05:47:42.000 203 21268.90 352.63 43014.92 47987.38 2019-07-22 05:47:43.000 203 21268.92 352.59 43014.92 47987.37 2019-07-22 05:47:44.000 203 21268.92 352.55 43014.95 47987.38 2019-07-22 05:47:45.000 203 21268.90 352.50 43014.98 47987.39 2019-07-22 05:47:46.000 203 21268.89 352.50 43015.02 47987.42 2019-07-22 05:47:47.000 203 21268.84 352.47 43015.02 47987.45 2019-07-22 05:47:48.000 203 21268.81 352.46 43015.02 47987.42 2019-07-22 05:47:49.000 203 21268.77 352.47 43015.04 47987.44 2019-07-22 05:47:50.000 203 21268.74 352.46 43014.99 47987.40 2019-07-22 05:47:51.000 203 21268.72 352.44 43014.97 47987.41 2019-07-22 05:47:52.000 203 21268.72 352.40 43015.02 47987.36 2019-07-22 05:47:53.000 203 21268.66 352.39 43015.01 47987.35 2019-07-22 05:47:54.000 203 21268.62 352.36 43015.00 47987.35 2019-07-22 05:47:55.000 203 21268.58 352.33 43014.98 47987.32 2019-07-22 05:47:56.000 203 21268.55 352.31 43014.97 47987.30 2019-07-22 05:47:57.000 203 21268.51 352.29 43015.00 47987.30 2019-07-22 05:47:58.000 203 21268.49 352.27 43015.00 47987.26 2019-07-22 05:47:59.000 203 21268.42 352.26 43015.01 47987.28 2019-07-22 05:48:00.000 203 21268.42 352.23 43015.01 47987.26 2019-07-22 05:48:01.000 203 21268.41 352.23 43015.01 47987.24 2019-07-22 05:48:02.000 203 21268.41 352.22 43014.99 47987.23 2019-07-22 05:48:03.000 203 21268.38 352.21 43014.97 47987.22 2019-07-22 05:48:04.000 203 21268.35 352.18 43014.95 47987.19 2019-07-22 05:48:05.000 203 21268.32 352.18 43014.97 47987.19 2019-07-22 05:48:06.000 203 21268.33 352.16 43014.98 47987.17 2019-07-22 05:48:07.000 203 21268.34 352.14 43014.99 47987.19 2019-07-22 05:48:08.000 203 21268.35 352.15 43014.98 47987.21 2019-07-22 05:48:09.000 203 21268.34 352.18 43014.99 47987.21 2019-07-22 05:48:10.000 203 21268.33 352.21 43015.01 47987.21 2019-07-22 05:48:11.000 203 21268.32 352.28 43015.03 47987.23 2019-07-22 05:48:12.000 203 21268.31 352.28 43015.02 47987.23 2019-07-22 05:48:13.000 203 21268.33 352.31 43014.99 47987.21 2019-07-22 05:48:14.000 203 21268.35 352.36 43015.00 47987.23 2019-07-22 05:48:15.000 203 21268.36 352.39 43014.99 47987.22 2019-07-22 05:48:16.000 203 21268.37 352.46 43015.01 47987.22 2019-07-22 05:48:17.000 203 21268.33 352.53 43014.99 47987.20 2019-07-22 05:48:18.000 203 21268.32 352.61 43014.99 47987.21 2019-07-22 05:48:19.000 203 21268.31 352.66 43014.98 47987.18 2019-07-22 05:48:20.000 203 21268.32 352.72 43014.95 47987.16 2019-07-22 05:48:21.000 203 21268.34 352.77 43014.98 47987.16 2019-07-22 05:48:22.000 203 21268.32 352.86 43014.96 47987.15 2019-07-22 05:48:23.000 203 21268.29 352.91 43014.97 47987.15 2019-07-22 05:48:24.000 203 21268.28 352.99 43014.96 47987.12 2019-07-22 05:48:25.000 203 21268.26 353.06 43014.90 47987.10 2019-07-22 05:48:26.000 203 21268.28 353.12 43014.93 47987.06 2019-07-22 05:48:27.000 203 21268.28 353.17 43014.91 47987.10 2019-07-22 05:48:28.000 203 21268.25 353.24 43014.88 47987.08 2019-07-22 05:48:29.000 203 21268.24 353.35 43014.86 47987.07 2019-07-22 05:48:30.000 203 21268.22 353.45 43014.85 47987.03 2019-07-22 05:48:31.000 203 21268.20 353.56 43014.83 47987.03 2019-07-22 05:48:32.000 203 21268.18 353.67 43014.77 47986.97 2019-07-22 05:48:33.000 203 21268.16 353.73 43014.76 47986.95 2019-07-22 05:48:34.000 203 21268.16 353.82 43014.73 47986.91 2019-07-22 05:48:35.000 203 21268.20 353.90 43014.71 47986.92 2019-07-22 05:48:36.000 203 21268.21 353.99 43014.70 47986.87 2019-07-22 05:48:37.000 203 21268.21 354.07 43014.67 47986.86 2019-07-22 05:48:38.000 203 21268.21 354.13 43014.65 47986.85 2019-07-22 05:48:39.000 203 21268.22 354.16 43014.65 47986.85 2019-07-22 05:48:40.000 203 21268.22 354.20 43014.63 47986.80 2019-07-22 05:48:41.000 203 21268.19 354.24 43014.61 47986.82 2019-07-22 05:48:42.000 203 21268.19 354.26 43014.60 47986.79 2019-07-22 05:48:43.000 203 21268.23 354.28 43014.62 47986.79 2019-07-22 05:48:44.000 203 21268.22 354.27 43014.64 47986.83 2019-07-22 05:48:45.000 203 21268.19 354.27 43014.66 47986.84 2019-07-22 05:48:46.000 203 21268.17 354.31 43014.66 47986.83 2019-07-22 05:48:47.000 203 21268.08 354.39 43014.67 47986.85 2019-07-22 05:48:48.000 203 21268.02 354.53 43014.59 47986.77 2019-07-22 05:48:49.000 203 21267.98 354.58 43014.53 47986.71 2019-07-22 05:48:50.000 203 21267.96 354.62 43014.48 47986.65 2019-07-22 05:48:51.000 203 21267.96 354.66 43014.37 47986.58 2019-07-22 05:48:52.000 203 21267.96 354.70 43014.36 47986.54 2019-07-22 05:48:53.000 203 21267.94 354.75 43014.39 47986.51 2019-07-22 05:48:54.000 203 21267.91 354.78 43014.33 47986.47 2019-07-22 05:48:55.000 203 21267.92 354.75 43014.31 47986.44 2019-07-22 05:48:56.000 203 21267.96 354.72 43014.33 47986.42 2019-07-22 05:48:57.000 203 21267.98 354.69 43014.34 47986.46 2019-07-22 05:48:58.000 203 21267.99 354.71 43014.33 47986.48 2019-07-22 05:48:59.000 203 21268.01 354.72 43014.36 47986.51 2019-07-22 05:49:00.000 203 21268.06 354.69 43014.40 47986.50 2019-07-22 05:49:01.000 203 21268.10 354.71 43014.42 47986.56 2019-07-22 05:49:02.000 203 21268.14 354.73 43014.45 47986.62 2019-07-22 05:49:03.000 203 21268.17 354.75 43014.48 47986.66 2019-07-22 05:49:04.000 203 21268.20 354.76 43014.51 47986.70 2019-07-22 05:49:05.000 203 21268.22 354.78 43014.57 47986.74 2019-07-22 05:49:06.000 203 21268.23 354.81 43014.56 47986.79 2019-07-22 05:49:07.000 203 21268.24 354.83 43014.58 47986.81 2019-07-22 05:49:08.000 203 21268.32 354.81 43014.64 47986.86 2019-07-22 05:49:09.000 203 21268.34 354.82 43014.67 47986.87 2019-07-22 05:49:10.000 203 21268.39 354.81 43014.70 47986.92 2019-07-22 05:49:11.000 203 21268.38 354.81 43014.74 47986.97 2019-07-22 05:49:12.000 203 21268.40 354.80 43014.74 47987.00 2019-07-22 05:49:13.000 203 21268.42 354.78 43014.74 47987.03 2019-07-22 05:49:14.000 203 21268.44 354.77 43014.78 47987.05 2019-07-22 05:49:15.000 203 21268.50 354.77 43014.77 47987.07 2019-07-22 05:49:16.000 203 21268.51 354.78 43014.77 47987.13 2019-07-22 05:49:17.000 203 21268.55 354.78 43014.81 47987.15 2019-07-22 05:49:18.000 203 21268.53 354.79 43014.85 47987.16 2019-07-22 05:49:19.000 203 21268.50 354.82 43014.85 47987.16 2019-07-22 05:49:20.000 203 21268.52 354.89 43014.85 47987.16 2019-07-22 05:49:21.000 203 21268.52 354.89 43014.84 47987.15 2019-07-22 05:49:22.000 203 21268.49 354.86 43014.81 47987.17 2019-07-22 05:49:23.000 203 21268.53 354.83 43014.78 47987.13 2019-07-22 05:49:24.000 203 21268.53 354.82 43014.83 47987.16 2019-07-22 05:49:25.000 203 21268.53 354.79 43014.85 47987.15 2019-07-22 05:49:26.000 203 21268.53 354.74 43014.87 47987.16 2019-07-22 05:49:27.000 203 21268.53 354.71 43014.89 47987.19 2019-07-22 05:49:28.000 203 21268.54 354.68 43014.87 47987.20 2019-07-22 05:49:29.000 203 21268.55 354.65 43014.90 47987.25 2019-07-22 05:49:30.000 203 21268.53 354.60 43014.93 47987.25 2019-07-22 05:49:31.000 203 21268.50 354.58 43014.92 47987.26 2019-07-22 05:49:32.000 203 21268.51 354.52 43014.95 47987.26 2019-07-22 05:49:33.000 203 21268.50 354.47 43014.97 47987.24 2019-07-22 05:49:34.000 203 21268.46 354.46 43014.96 47987.26 2019-07-22 05:49:35.000 203 21268.48 354.42 43014.98 47987.23 2019-07-22 05:49:36.000 203 21268.47 354.34 43014.98 47987.26 2019-07-22 05:49:37.000 203 21268.46 354.30 43015.02 47987.26 2019-07-22 05:49:38.000 203 21268.44 354.27 43015.02 47987.24 2019-07-22 05:49:39.000 203 21268.44 354.25 43014.99 47987.22 2019-07-22 05:49:40.000 203 21268.46 354.20 43014.96 47987.25 2019-07-22 05:49:41.000 203 21268.42 354.19 43014.94 47987.19 2019-07-22 05:49:42.000 203 21268.40 354.16 43014.98 47987.24 2019-07-22 05:49:43.000 203 21268.37 354.09 43014.99 47987.22 2019-07-22 05:49:44.000 203 21268.35 354.04 43014.99 47987.22 2019-07-22 05:49:45.000 203 21268.34 354.01 43014.98 47987.20 2019-07-22 05:49:46.000 203 21268.34 354.00 43014.98 47987.21 2019-07-22 05:49:47.000 203 21268.30 353.98 43014.98 47987.18 2019-07-22 05:49:48.000 203 21268.30 353.96 43014.97 47987.18 2019-07-22 05:49:49.000 203 21268.32 353.96 43014.97 47987.18 2019-07-22 05:49:50.000 203 21268.34 353.96 43014.98 47987.17 2019-07-22 05:49:51.000 203 21268.35 353.96 43014.95 47987.19 2019-07-22 05:49:52.000 203 21268.36 354.01 43014.97 47987.18 2019-07-22 05:49:53.000 203 21268.38 354.02 43014.95 47987.20 2019-07-22 05:49:54.000 203 21268.36 354.01 43014.96 47987.17 2019-07-22 05:49:55.000 203 21268.36 354.01 43014.94 47987.20 2019-07-22 05:49:56.000 203 21268.41 353.99 43014.95 47987.19 2019-07-22 05:49:57.000 203 21268.46 353.96 43014.96 47987.23 2019-07-22 05:49:58.000 203 21268.47 353.95 43015.00 47987.26 2019-07-22 05:49:59.000 203 21268.49 353.97 43015.05 47987.30 2019-07-22 05:50:00.000 203 21268.47 354.01 43015.06 47987.32 2019-07-22 05:50:01.000 203 21268.53 354.05 43015.05 47987.35 2019-07-22 05:50:02.000 203 21268.53 354.06 43015.04 47987.37 2019-07-22 05:50:03.000 203 21268.55 354.06 43015.07 47987.39 2019-07-22 05:50:04.000 203 21268.57 354.09 43015.08 47987.40 2019-07-22 05:50:05.000 203 21268.59 354.14 43015.07 47987.40 2019-07-22 05:50:06.000 203 21268.61 354.17 43015.10 47987.42 2019-07-22 05:50:07.000 203 21268.64 354.22 43015.09 47987.39 2019-07-22 05:50:08.000 203 21268.64 354.28 43015.10 47987.40 2019-07-22 05:50:09.000 203 21268.62 354.33 43015.11 47987.43 2019-07-22 05:50:10.000 203 21268.64 354.36 43015.09 47987.43 2019-07-22 05:50:11.000 203 21268.64 354.42 43015.07 47987.40 2019-07-22 05:50:12.000 203 21268.63 354.48 43015.09 47987.42 2019-07-22 05:50:13.000 203 21268.62 354.54 43015.02 47987.38 2019-07-22 05:50:14.000 203 21268.64 354.58 43015.04 47987.41 2019-07-22 05:50:15.000 203 21268.67 354.60 43015.06 47987.39 2019-07-22 05:50:16.000 203 21268.67 354.64 43015.04 47987.40 2019-07-22 05:50:17.000 203 21268.69 354.71 43015.03 47987.44 2019-07-22 05:50:18.000 203 21268.65 354.76 43015.03 47987.42 2019-07-22 05:50:19.000 203 21268.58 354.82 43015.02 47987.39 2019-07-22 05:50:20.000 203 21268.59 354.87 43015.02 47987.36 2019-07-22 05:50:21.000 203 21268.55 354.91 43014.96 47987.35 2019-07-22 05:50:22.000 203 21268.55 354.98 43014.94 47987.36 2019-07-22 05:50:23.000 203 21268.55 355.04 43014.97 47987.29 2019-07-22 05:50:24.000 203 21268.52 355.11 43014.96 47987.28 2019-07-22 05:50:25.000 203 21268.50 355.17 43014.96 47987.27 2019-07-22 05:50:26.000 203 21268.52 355.24 43014.93 47987.24 2019-07-22 05:50:27.000 203 21268.49 355.29 43014.86 47987.22 2019-07-22 05:50:28.000 203 21268.47 355.36 43014.86 47987.18 2019-07-22 05:50:29.000 203 21268.44 355.41 43014.87 47987.15 2019-07-22 05:50:30.000 203 21268.38 355.49 43014.82 47987.11 2019-07-22 05:50:31.000 203 21268.32 355.53 43014.76 47987.08 2019-07-22 05:50:32.000 203 21268.28 355.58 43014.76 47987.05 2019-07-22 05:50:33.000 203 21268.25 355.65 43014.71 47986.99 2019-07-22 05:50:34.000 203 21268.23 355.69 43014.69 47986.95 2019-07-22 05:50:35.000 203 21268.20 355.71 43014.71 47986.89 2019-07-22 05:50:36.000 203 21268.14 355.74 43014.68 47986.88 2019-07-22 05:50:37.000 203 21268.13 355.79 43014.68 47986.86 2019-07-22 05:50:38.000 203 21268.12 355.80 43014.65 47986.85 2019-07-22 05:50:39.000 203 21268.11 355.85 43014.66 47986.83 2019-07-22 05:50:40.000 203 21268.11 355.89 43014.63 47986.84 2019-07-22 05:50:41.000 203 21268.06 355.93 43014.60 47986.80 2019-07-22 05:50:42.000 203 21268.01 356.04 43014.54 47986.75 2019-07-22 05:50:43.000 203 21267.92 356.16 43014.49 47986.70 2019-07-22 05:50:44.000 203 21267.91 356.23 43014.43 47986.63 2019-07-22 05:50:45.000 203 21267.88 356.28 43014.39 47986.56 2019-07-22 05:50:46.000 203 21267.89 356.28 43014.35 47986.51 2019-07-22 05:50:47.000 203 21267.93 356.29 43014.34 47986.49 2019-07-22 05:50:48.000 203 21267.97 356.27 43014.33 47986.49 2019-07-22 05:50:49.000 203 21267.98 356.25 43014.32 47986.49 2019-07-22 05:50:50.000 203 21268.01 356.26 43014.35 47986.51 2019-07-22 05:50:51.000 203 21268.02 356.24 43014.33 47986.51 2019-07-22 05:50:52.000 203 21268.03 356.23 43014.33 47986.54 2019-07-22 05:50:53.000 203 21268.08 356.22 43014.35 47986.51 2019-07-22 05:50:54.000 203 21268.09 356.22 43014.40 47986.57 2019-07-22 05:50:55.000 203 21268.04 356.21 43014.41 47986.52 2019-07-22 05:50:56.000 203 21268.01 356.19 43014.38 47986.56 2019-07-22 05:50:57.000 203 21268.00 356.18 43014.39 47986.54 2019-07-22 05:50:58.000 203 21267.95 356.19 43014.39 47986.54 2019-07-22 05:50:59.000 203 21267.98 356.21 43014.37 47986.51 2019-07-22 05:51:00.000 203 21267.97 356.19 43014.37 47986.50 2019-07-22 05:51:01.000 203 21268.02 356.11 43014.37 47986.51 2019-07-22 05:51:02.000 203 21268.07 356.02 43014.43 47986.54 2019-07-22 05:51:03.000 203 21268.09 355.96 43014.48 47986.61 2019-07-22 05:51:04.000 203 21268.10 355.92 43014.54 47986.66 2019-07-22 05:51:05.000 203 21268.11 355.90 43014.58 47986.71 2019-07-22 05:51:06.000 203 21268.13 355.90 43014.60 47986.74 2019-07-22 05:51:07.000 203 21268.11 355.91 43014.63 47986.79 2019-07-22 05:51:08.000 203 21268.09 355.97 43014.67 47986.80 2019-07-22 05:51:09.000 203 21268.11 355.99 43014.66 47986.81 2019-07-22 05:51:10.000 203 21268.06 356.00 43014.62 47986.80 2019-07-22 05:51:11.000 203 21268.04 356.04 43014.61 47986.76 2019-07-22 05:51:12.000 203 21268.01 356.08 43014.60 47986.74 2019-07-22 05:51:13.000 203 21267.98 356.11 43014.58 47986.75 2019-07-22 05:51:14.000 203 21267.96 356.09 43014.53 47986.68 2019-07-22 05:51:15.000 203 21267.99 356.11 43014.53 47986.68 2019-07-22 05:51:16.000 203 21267.97 356.12 43014.54 47986.70 2019-07-22 05:51:17.000 203 21268.01 356.13 43014.52 47986.65 2019-07-22 05:51:18.000 203 21267.99 356.19 43014.51 47986.65 2019-07-22 05:51:19.000 203 21268.00 356.23 43014.48 47986.63 2019-07-22 05:51:20.000 203 21268.03 356.26 43014.45 47986.63 2019-07-22 05:51:21.000 203 21268.03 356.28 43014.45 47986.61 2019-07-22 05:51:22.000 203 21268.02 356.28 43014.47 47986.61 2019-07-22 05:51:23.000 203 21268.02 356.28 43014.44 47986.59 2019-07-22 05:51:24.000 203 21268.03 356.27 43014.44 47986.63 2019-07-22 05:51:25.000 203 21268.03 356.31 43014.45 47986.61 2019-07-22 05:51:26.000 203 21268.02 356.33 43014.43 47986.59 2019-07-22 05:51:27.000 203 21268.02 356.36 43014.41 47986.61 2019-07-22 05:51:28.000 203 21268.07 356.38 43014.45 47986.60 2019-07-22 05:51:29.000 203 21268.07 356.38 43014.41 47986.60 2019-07-22 05:51:30.000 203 21268.04 356.37 43014.42 47986.60 2019-07-22 05:51:31.000 203 21268.03 356.38 43014.44 47986.60 2019-07-22 05:51:32.000 203 21268.03 356.44 43014.45 47986.60 2019-07-22 05:51:33.000 203 21268.03 356.48 43014.44 47986.60 2019-07-22 05:51:34.000 203 21267.99 356.52 43014.38 47986.55 2019-07-22 05:51:35.000 203 21267.98 356.51 43014.38 47986.55 2019-07-22 05:51:36.000 203 21267.96 356.56 43014.39 47986.56 2019-07-22 05:51:37.000 203 21267.98 356.63 43014.38 47986.52 2019-07-22 05:51:38.000 203 21267.97 356.65 43014.37 47986.54 2019-07-22 05:51:39.000 203 21267.96 356.66 43014.35 47986.52 2019-07-22 05:51:40.000 203 21267.97 356.70 43014.34 47986.52 2019-07-22 05:51:41.000 203 21267.99 356.73 43014.33 47986.50 2019-07-22 05:51:42.000 203 21268.00 356.75 43014.32 47986.53 2019-07-22 05:51:43.000 203 21268.00 356.80 43014.32 47986.46 2019-07-22 05:51:44.000 203 21268.01 356.84 43014.34 47986.45 2019-07-22 05:51:45.000 203 21268.00 356.86 43014.32 47986.49 2019-07-22 05:51:46.000 203 21268.02 356.87 43014.32 47986.49 2019-07-22 05:51:47.000 203 21268.01 356.88 43014.30 47986.45 2019-07-22 05:51:48.000 203 21268.00 356.96 43014.30 47986.47 2019-07-22 05:51:49.000 203 21267.98 357.01 43014.31 47986.46 2019-07-22 05:51:50.000 203 21268.03 357.01 43014.33 47986.47 2019-07-22 05:51:51.000 203 21268.02 357.05 43014.32 47986.46 2019-07-22 05:51:52.000 203 21268.00 357.08 43014.33 47986.46 2019-07-22 05:51:53.000 203 21268.00 357.13 43014.35 47986.45 2019-07-22 05:51:54.000 203 21267.95 357.21 43014.35 47986.47 2019-07-22 05:51:55.000 203 21267.93 357.33 43014.28 47986.47 2019-07-22 05:51:56.000 203 21267.89 357.47 43014.24 47986.41 2019-07-22 05:51:57.000 203 21267.88 357.53 43014.17 47986.35 2019-07-22 05:51:58.000 203 21267.85 357.58 43014.15 47986.27 2019-07-22 05:51:59.000 203 21267.86 357.59 43014.07 47986.24 2019-07-22 05:52:00.000 203 21267.91 357.63 43014.06 47986.22 2019-07-22 05:52:01.000 203 21267.98 357.64 43014.01 47986.19 2019-07-22 05:52:02.000 203 21268.01 357.68 43014.04 47986.22 2019-07-22 05:52:03.000 203 21268.08 357.68 43014.02 47986.25 2019-07-22 05:52:04.000 203 21268.13 357.62 43014.02 47986.21 2019-07-22 05:52:05.000 203 21268.16 357.59 43014.07 47986.29 2019-07-22 05:52:06.000 203 21268.20 357.57 43014.08 47986.31 2019-07-22 05:52:07.000 203 21268.21 357.59 43014.12 47986.38 2019-07-22 05:52:08.000 203 21268.19 357.62 43014.13 47986.38 2019-07-22 05:52:09.000 203 21268.15 357.66 43014.15 47986.40 2019-07-22 05:52:10.000 203 21268.11 357.70 43014.17 47986.40 2019-07-22 05:52:11.000 203 21268.03 357.76 43014.15 47986.39 2019-07-22 05:52:12.000 203 21267.96 357.84 43014.13 47986.38 2019-07-22 05:52:13.000 203 21267.89 357.91 43014.10 47986.33 2019-07-22 05:52:14.000 203 21267.90 357.93 43014.11 47986.30 2019-07-22 05:52:15.000 203 21267.86 357.98 43014.10 47986.25 2019-07-22 05:52:16.000 203 21267.86 357.99 43014.10 47986.20 2019-07-22 05:52:17.000 203 21267.87 357.93 43014.11 47986.23 2019-07-22 05:52:18.000 203 21267.89 357.89 43014.13 47986.23 2019-07-22 05:52:19.000 203 21267.91 357.87 43014.16 47986.24 2019-07-22 05:52:20.000 203 21267.87 357.86 43014.15 47986.26 2019-07-22 05:52:21.000 203 21267.86 357.83 43014.18 47986.32 2019-07-22 05:52:22.000 203 21267.84 357.90 43014.18 47986.30 2019-07-22 05:52:23.000 203 21267.84 357.98 43014.14 47986.33 2019-07-22 05:52:24.000 203 21267.80 358.05 43014.13 47986.28 2019-07-22 05:52:25.000 203 21267.79 358.13 43014.11 47986.24 2019-07-22 05:52:26.000 203 21267.80 358.16 43014.08 47986.21 2019-07-22 05:52:27.000 203 21267.81 358.15 43013.98 47986.15 2019-07-22 05:52:28.000 203 21267.82 358.14 43013.95 47986.10 2019-07-22 05:52:29.000 203 21267.85 358.04 43013.96 47986.08 2019-07-22 05:52:30.000 203 21267.87 357.95 43014.04 47986.11 2019-07-22 05:52:31.000 203 21267.92 357.89 43014.06 47986.14 2019-07-22 05:52:32.000 203 21267.92 357.86 43014.08 47986.19 2019-07-22 05:52:33.000 203 21267.96 357.80 43014.10 47986.23 2019-07-22 05:52:34.000 203 21267.99 357.75 43014.16 47986.30 2019-07-22 05:52:35.000 203 21268.05 357.71 43014.22 47986.32 2019-07-22 05:52:36.000 203 21268.10 357.67 43014.26 47986.42 2019-07-22 05:52:37.000 203 21268.17 357.63 43014.31 47986.49 2019-07-22 05:52:38.000 203 21268.23 357.62 43014.33 47986.56 2019-07-22 05:52:39.000 203 21268.26 357.64 43014.38 47986.62 2019-07-22 05:52:40.000 203 21268.28 357.63 43014.40 47986.65 2019-07-22 05:52:41.000 203 21268.28 357.64 43014.41 47986.68 2019-07-22 05:52:42.000 203 21268.28 357.61 43014.41 47986.68 2019-07-22 05:52:43.000 203 21268.23 357.57 43014.45 47986.72 2019-07-22 05:52:44.000 203 21268.16 357.57 43014.51 47986.70 2019-07-22 05:52:45.000 203 21268.13 357.55 43014.52 47986.69 2019-07-22 05:52:46.000 203 21268.09 357.53 43014.57 47986.72 2019-07-22 05:52:47.000 203 21268.08 357.56 43014.54 47986.72 2019-07-22 05:52:48.000 203 21268.02 357.57 43014.55 47986.72 2019-07-22 05:52:49.000 203 21268.02 357.54 43014.58 47986.69 2019-07-22 05:52:50.000 203 21268.02 357.54 43014.57 47986.72 2019-07-22 05:52:51.000 203 21267.97 357.55 43014.59 47986.70 2019-07-22 05:52:52.000 203 21268.00 357.54 43014.62 47986.71 2019-07-22 05:52:53.000 203 21267.97 357.51 43014.62 47986.70 2019-07-22 05:52:54.000 203 21267.95 357.55 43014.63 47986.72 2019-07-22 05:52:55.000 203 21267.99 357.58 43014.60 47986.74 2019-07-22 05:52:56.000 203 21267.99 357.61 43014.63 47986.76 2019-07-22 05:52:57.000 203 21268.01 357.65 43014.64 47986.77 2019-07-22 05:52:58.000 203 21268.06 357.68 43014.65 47986.80 2019-07-22 05:52:59.000 203 21268.07 357.70 43014.64 47986.80 2019-07-22 05:53:00.000 203 21268.10 357.72 43014.64 47986.82 2019-07-22 05:53:01.000 203 21268.12 357.72 43014.64 47986.83 2019-07-22 05:53:02.000 203 21268.14 357.72 43014.62 47986.84 2019-07-22 05:53:03.000 203 21268.13 357.72 43014.63 47986.86 2019-07-22 05:53:04.000 203 21268.15 357.72 43014.68 47986.83 2019-07-22 05:53:05.000 203 21268.14 357.74 43014.67 47986.83 2019-07-22 05:53:06.000 203 21268.12 357.77 43014.63 47986.80 2019-07-22 05:53:07.000 203 21268.07 357.76 43014.62 47986.81 2019-07-22 05:53:08.000 203 21268.10 357.79 43014.62 47986.81 2019-07-22 05:53:09.000 203 21268.10 357.80 43014.64 47986.80 2019-07-22 05:53:10.000 203 21268.10 357.77 43014.65 47986.81 2019-07-22 05:53:11.000 203 21268.10 357.76 43014.65 47986.83 2019-07-22 05:53:12.000 203 21268.10 357.76 43014.70 47986.84 2019-07-22 05:53:13.000 203 21268.14 357.78 43014.71 47986.85 2019-07-22 05:53:14.000 203 21268.14 357.78 43014.70 47986.88 2019-07-22 05:53:15.000 203 21268.13 357.80 43014.69 47986.87 2019-07-22 05:53:16.000 203 21268.09 357.86 43014.65 47986.87 2019-07-22 05:53:17.000 203 21268.06 357.93 43014.66 47986.83 2019-07-22 05:53:18.000 203 21268.07 357.92 43014.60 47986.79 2019-07-22 05:53:19.000 203 21268.07 357.94 43014.58 47986.77 2019-07-22 05:53:20.000 203 21268.10 357.89 43014.59 47986.74 2019-07-22 05:53:21.000 203 21268.10 357.87 43014.61 47986.74 2019-07-22 05:53:22.000 203 21268.10 357.87 43014.60 47986.74 2019-07-22 05:53:23.000 203 21268.15 357.85 43014.59 47986.76 2019-07-22 05:53:24.000 203 21268.19 357.82 43014.61 47986.79 2019-07-22 05:53:25.000 203 21268.24 357.78 43014.63 47986.78 2019-07-22 05:53:26.000 203 21268.27 357.81 43014.60 47986.82 2019-07-22 05:53:27.000 203 21268.27 357.86 43014.62 47986.81 2019-07-22 05:53:28.000 203 21268.30 357.87 43014.64 47986.80 2019-07-22 05:53:29.000 203 21268.27 357.89 43014.60 47986.79 2019-07-22 05:53:30.000 203 21268.30 357.88 43014.59 47986.81 2019-07-22 05:53:31.000 203 21268.30 357.87 43014.60 47986.80 2019-07-22 05:53:32.000 203 21268.34 357.79 43014.63 47986.79 2019-07-22 05:53:33.000 203 21268.34 357.77 43014.64 47986.81 2019-07-22 05:53:34.000 203 21268.30 357.79 43014.61 47986.82 2019-07-22 05:53:35.000 203 21268.27 357.80 43014.63 47986.85 2019-07-22 05:53:36.000 203 21268.25 357.81 43014.61 47986.82 2019-07-22 05:53:37.000 203 21268.24 357.80 43014.57 47986.84 2019-07-22 05:53:38.000 203 21268.24 357.80 43014.56 47986.82 2019-07-22 05:53:39.000 203 21268.20 357.78 43014.54 47986.80 2019-07-22 05:53:40.000 203 21268.19 357.75 43014.50 47986.78 2019-07-22 05:53:41.000 203 21268.19 357.69 43014.52 47986.77 2019-07-22 05:53:42.000 203 21268.19 357.69 43014.54 47986.76 2019-07-22 05:53:43.000 203 21268.22 357.63 43014.53 47986.74 2019-07-22 05:53:44.000 203 21268.20 357.60 43014.54 47986.77 2019-07-22 05:53:45.000 203 21268.17 357.58 43014.56 47986.78 2019-07-22 05:53:46.000 203 21268.16 357.59 43014.57 47986.76 2019-07-22 05:53:47.000 203 21268.19 357.56 43014.57 47986.78 2019-07-22 05:53:48.000 203 21268.22 357.55 43014.51 47986.76 2019-07-22 05:53:49.000 203 21268.21 357.52 43014.52 47986.78 2019-07-22 05:53:50.000 203 21268.20 357.49 43014.56 47986.78 2019-07-22 05:53:51.000 203 21268.21 357.51 43014.57 47986.78 2019-07-22 05:53:52.000 203 21268.20 357.53 43014.59 47986.76 2019-07-22 05:53:53.000 203 21268.18 357.51 43014.61 47986.78 2019-07-22 05:53:54.000 203 21268.24 357.46 43014.57 47986.78 2019-07-22 05:53:55.000 203 21268.28 357.42 43014.56 47986.77 2019-07-22 05:53:56.000 203 21268.27 357.35 43014.61 47986.85 2019-07-22 05:53:57.000 203 21268.27 357.35 43014.61 47986.86 2019-07-22 05:53:58.000 203 21268.30 357.33 43014.62 47986.88 2019-07-22 05:53:59.000 203 21268.30 357.30 43014.64 47986.88 2019-07-22 05:54:00.000 203 21268.32 357.25 43014.61 47986.89 2019-07-22 05:54:01.000 203 21268.35 357.19 43014.66 47986.91 2019-07-22 05:54:02.000 203 21268.38 357.11 43014.70 47986.93 2019-07-22 05:54:03.000 203 21268.40 357.05 43014.69 47986.97 2019-07-22 05:54:04.000 203 21268.41 357.03 43014.71 47986.98 2019-07-22 05:54:05.000 203 21268.41 356.97 43014.72 47987.02 2019-07-22 05:54:06.000 203 21268.38 356.92 43014.77 47987.01 2019-07-22 05:54:07.000 203 21268.39 356.91 43014.79 47987.05 2019-07-22 05:54:08.000 203 21268.37 356.87 43014.80 47987.06 2019-07-22 05:54:09.000 203 21268.36 356.84 43014.79 47987.06 2019-07-22 05:54:10.000 203 21268.36 356.85 43014.81 47987.08 2019-07-22 05:54:11.000 203 21268.35 356.86 43014.80 47987.09 2019-07-22 05:54:12.000 203 21268.33 356.88 43014.83 47987.10 2019-07-22 05:54:13.000 203 21268.30 356.89 43014.86 47987.10 2019-07-22 05:54:14.000 203 21268.26 356.93 43014.85 47987.08 2019-07-22 05:54:15.000 203 21268.27 356.94 43014.86 47987.09 2019-07-22 05:54:16.000 203 21268.27 356.95 43014.88 47987.09 2019-07-22 05:54:17.000 203 21268.27 356.99 43014.88 47987.06 2019-07-22 05:54:18.000 203 21268.25 357.04 43014.87 47987.08 2019-07-22 05:54:19.000 203 21268.25 357.10 43014.86 47987.07 2019-07-22 05:54:20.000 203 21268.27 357.17 43014.87 47987.07 2019-07-22 05:54:21.000 203 21268.29 357.25 43014.83 47987.06 2019-07-22 05:54:22.000 203 21268.33 357.29 43014.83 47987.07 2019-07-22 05:54:23.000 203 21268.32 357.35 43014.85 47987.09 2019-07-22 05:54:24.000 203 21268.33 357.42 43014.85 47987.04 2019-07-22 05:54:25.000 203 21268.37 357.47 43014.84 47987.08 2019-07-22 05:54:26.000 203 21268.39 357.54 43014.82 47987.05 2019-07-22 05:54:27.000 203 21268.41 357.59 43014.84 47987.09 2019-07-22 05:54:28.000 203 21268.45 357.62 43014.82 47987.10 2019-07-22 05:54:29.000 203 21268.45 357.68 43014.81 47987.11 2019-07-22 05:54:30.000 203 21268.46 357.74 43014.80 47987.11 2019-07-22 05:54:31.000 203 21268.50 357.78 43014.80 47987.12 2019-07-22 05:54:32.000 203 21268.46 357.84 43014.79 47987.11 2019-07-22 05:54:33.000 203 21268.44 357.88 43014.79 47987.12 2019-07-22 05:54:34.000 203 21268.45 357.93 43014.74 47987.07 2019-07-22 05:54:35.000 203 21268.52 357.96 43014.72 47987.08 2019-07-22 05:54:36.000 203 21268.55 357.98 43014.67 47987.06 2019-07-22 05:54:37.000 203 21268.59 358.02 43014.65 47987.08 2019-07-22 05:54:38.000 203 21268.60 358.05 43014.63 47987.06 2019-07-22 05:54:39.000 203 21268.63 358.09 43014.61 47987.05 2019-07-22 05:54:40.000 203 21268.64 358.11 43014.58 47987.03 2019-07-22 05:54:41.000 203 21268.61 358.15 43014.53 47986.97 2019-07-22 05:54:42.000 203 21268.62 358.20 43014.51 47986.95 2019-07-22 05:54:43.000 203 21268.63 358.25 43014.48 47986.95 2019-07-22 05:54:44.000 203 21268.68 358.28 43014.48 47986.89 2019-07-22 05:54:45.000 203 21268.71 358.32 43014.46 47986.88 2019-07-22 05:54:46.000 203 21268.71 358.37 43014.41 47986.87 2019-07-22 05:54:47.000 203 21268.74 358.38 43014.42 47986.86 2019-07-22 05:54:48.000 203 21268.77 358.38 43014.42 47986.87 2019-07-22 05:54:49.000 203 21268.79 358.42 43014.42 47986.89 2019-07-22 05:54:50.000 203 21268.81 358.45 43014.40 47986.88 2019-07-22 05:54:51.000 203 21268.81 358.48 43014.38 47986.89 2019-07-22 05:54:52.000 203 21268.80 358.52 43014.35 47986.88 2019-07-22 05:54:53.000 203 21268.82 358.51 43014.31 47986.84 2019-07-22 05:54:54.000 203 21268.85 358.49 43014.30 47986.80 2019-07-22 05:54:55.000 203 21268.84 358.49 43014.28 47986.81 2019-07-22 05:54:56.000 203 21268.87 358.42 43014.27 47986.81 2019-07-22 05:54:57.000 203 21268.87 358.37 43014.30 47986.81 2019-07-22 05:54:58.000 203 21268.88 358.30 43014.33 47986.87 2019-07-22 05:54:59.000 203 21268.86 358.28 43014.33 47986.87 2019-07-22 05:55:00.000 203 21268.83 358.31 43014.33 47986.88 2019-07-22 05:55:01.000 203 21268.82 358.32 43014.32 47986.86 2019-07-22 05:55:02.000 203 21268.83 358.31 43014.27 47986.83 2019-07-22 05:55:03.000 203 21268.83 358.31 43014.28 47986.84 2019-07-22 05:55:04.000 203 21268.80 358.33 43014.26 47986.82 2019-07-22 05:55:05.000 203 21268.79 358.43 43014.24 47986.80 2019-07-22 05:55:06.000 203 21268.73 358.54 43014.17 47986.73 2019-07-22 05:55:07.000 203 21268.73 358.63 43014.11 47986.69 2019-07-22 05:55:08.000 203 21268.75 358.64 43014.06 47986.60 2019-07-22 05:55:09.000 203 21268.75 358.65 43013.98 47986.53 2019-07-22 05:55:10.000 203 21268.75 358.62 43013.96 47986.52 2019-07-22 05:55:11.000 203 21268.78 358.59 43013.97 47986.50 2019-07-22 05:55:12.000 203 21268.85 358.56 43013.98 47986.51 2019-07-22 05:55:13.000 203 21268.89 358.61 43014.00 47986.55 2019-07-22 05:55:14.000 203 21268.92 358.61 43014.00 47986.59 2019-07-22 05:55:15.000 203 21268.96 358.61 43014.03 47986.61 2019-07-22 05:55:16.000 203 21269.00 358.55 43014.07 47986.66 2019-07-22 05:55:17.000 203 21269.09 358.49 43014.12 47986.70 2019-07-22 05:55:18.000 203 21269.14 358.45 43014.18 47986.76 2019-07-22 05:55:19.000 203 21269.16 358.43 43014.20 47986.84 2019-07-22 05:55:20.000 203 21269.18 358.45 43014.25 47986.91 2019-07-22 05:55:21.000 203 21269.24 358.45 43014.31 47986.96 2019-07-22 05:55:22.000 203 21269.23 358.50 43014.29 47986.97 2019-07-22 05:55:23.000 203 21269.23 358.58 43014.28 47986.99 2019-07-22 05:55:24.000 203 21269.25 358.67 43014.21 47986.99 2019-07-22 05:55:25.000 203 21269.22 358.69 43014.20 47986.95 2019-07-22 05:55:26.000 203 21269.18 358.70 43014.21 47986.93 2019-07-22 05:55:27.000 203 21269.24 358.67 43014.17 47986.91 2019-07-22 05:55:28.000 203 21269.26 358.64 43014.17 47986.89 2019-07-22 05:55:29.000 203 21269.29 358.57 43014.21 47986.91 2019-07-22 05:55:30.000 203 21269.35 358.44 43014.23 47986.92 2019-07-22 05:55:31.000 203 21269.38 358.36 43014.23 47986.97 2019-07-22 05:55:32.000 203 21269.41 358.30 43014.28 47987.02 2019-07-22 05:55:33.000 203 21269.45 358.23 43014.32 47987.02 2019-07-22 05:55:34.000 203 21269.44 358.16 43014.32 47987.08 2019-07-22 05:55:35.000 203 21269.47 358.08 43014.35 47987.11 2019-07-22 05:55:36.000 203 21269.46 358.00 43014.37 47987.14 2019-07-22 05:55:37.000 203 21269.45 357.94 43014.39 47987.20 2019-07-22 05:55:38.000 203 21269.44 357.87 43014.42 47987.23 2019-07-22 05:55:39.000 203 21269.48 357.81 43014.44 47987.23 2019-07-22 05:55:40.000 203 21269.46 357.78 43014.44 47987.24 2019-07-22 05:55:41.000 203 21269.47 357.76 43014.48 47987.25 2019-07-22 05:55:42.000 203 21269.44 357.75 43014.46 47987.24 2019-07-22 05:55:43.000 203 21269.41 357.71 43014.42 47987.22 2019-07-22 05:55:44.000 203 21269.42 357.64 43014.42 47987.20 2019-07-22 05:55:45.000 203 21269.46 357.58 43014.43 47987.20 2019-07-22 05:55:46.000 203 21269.47 357.52 43014.45 47987.23 2019-07-22 05:55:47.000 203 21269.48 357.48 43014.45 47987.21 2019-07-22 05:55:48.000 203 21269.47 357.52 43014.44 47987.20 2019-07-22 05:55:49.000 203 21269.41 357.54 43014.45 47987.22 2019-07-22 05:55:50.000 203 21269.41 357.54 43014.40 47987.18 2019-07-22 05:55:51.000 203 21269.42 357.52 43014.41 47987.17 2019-07-22 05:55:52.000 203 21269.42 357.45 43014.41 47987.14 2019-07-22 05:55:53.000 203 21269.41 357.39 43014.40 47987.14 2019-07-22 05:55:54.000 203 21269.46 357.32 43014.39 47987.17 2019-07-22 05:55:55.000 203 21269.50 357.29 43014.43 47987.24 2019-07-22 05:55:56.000 203 21269.53 357.29 43014.51 47987.25 2019-07-22 05:55:57.000 203 21269.57 357.28 43014.51 47987.28 2019-07-22 05:55:58.000 203 21269.61 357.29 43014.54 47987.33 2019-07-22 05:55:59.000 203 21269.61 357.29 43014.55 47987.36 2019-07-22 05:56:00.000 203 21269.62 357.30 43014.57 47987.37 2019-07-22 05:56:01.000 203 21269.66 357.29 43014.57 47987.40 2019-07-22 05:56:02.000 203 21269.73 357.27 43014.59 47987.40 2019-07-22 05:56:03.000 203 21269.77 357.23 43014.58 47987.41 2019-07-22 05:56:04.000 203 21269.78 357.20 43014.59 47987.42 2019-07-22 05:56:05.000 203 21269.76 357.18 43014.58 47987.47 2019-07-22 05:56:06.000 203 21269.83 357.16 43014.58 47987.48 2019-07-22 05:56:07.000 203 21269.82 357.12 43014.61 47987.50 2019-07-22 05:56:08.000 203 21269.80 357.10 43014.62 47987.53 2019-07-22 05:56:09.000 203 21269.83 357.08 43014.63 47987.50 2019-07-22 05:56:10.000 203 21269.86 357.07 43014.63 47987.51 2019-07-22 05:56:11.000 203 21269.83 357.02 43014.66 47987.55 2019-07-22 05:56:12.000 203 21269.86 356.94 43014.67 47987.53 2019-07-22 05:56:13.000 203 21269.88 356.89 43014.68 47987.60 2019-07-22 05:56:14.000 203 21269.88 356.85 43014.69 47987.59 2019-07-22 05:56:15.000 203 21269.89 356.80 43014.71 47987.60 2019-07-22 05:56:16.000 203 21269.89 356.75 43014.72 47987.62 2019-07-22 05:56:17.000 203 21269.90 356.71 43014.74 47987.63 2019-07-22 05:56:18.000 203 21269.95 356.67 43014.74 47987.63 2019-07-22 05:56:19.000 203 21269.93 356.62 43014.76 47987.68 2019-07-22 05:56:20.000 203 21269.97 356.51 43014.76 47987.68 2019-07-22 05:56:21.000 203 21270.00 356.45 43014.77 47987.67 2019-07-22 05:56:22.000 203 21269.95 356.39 43014.76 47987.68 2019-07-22 05:56:23.000 203 21269.96 356.34 43014.75 47987.67 2019-07-22 05:56:24.000 203 21269.99 356.31 43014.77 47987.69 2019-07-22 05:56:25.000 203 21270.00 356.27 43014.74 47987.69 2019-07-22 05:56:26.000 203 21269.99 356.24 43014.73 47987.68 2019-07-22 05:56:27.000 203 21269.99 356.19 43014.74 47987.70 2019-07-22 05:56:28.000 203 21269.97 356.14 43014.72 47987.67 2019-07-22 05:56:29.000 203 21269.95 356.10 43014.71 47987.67 2019-07-22 05:56:30.000 203 21269.92 356.10 43014.71 47987.65 2019-07-22 05:56:31.000 203 21269.85 356.09 43014.72 47987.61 2019-07-22 05:56:32.000 203 21269.84 356.10 43014.74 47987.61 2019-07-22 05:56:33.000 203 21269.79 356.11 43014.70 47987.59 2019-07-22 05:56:34.000 203 21269.80 356.08 43014.70 47987.57 2019-07-22 05:56:35.000 203 21269.75 356.10 43014.71 47987.55 2019-07-22 05:56:36.000 203 21269.74 356.08 43014.67 47987.55 2019-07-22 05:56:37.000 203 21269.76 356.07 43014.67 47987.50 2019-07-22 05:56:38.000 203 21269.76 356.05 43014.69 47987.50 2019-07-22 05:56:39.000 203 21269.76 356.02 43014.72 47987.50 2019-07-22 05:56:40.000 203 21269.72 356.06 43014.69 47987.53 2019-07-22 05:56:41.000 203 21269.75 356.06 43014.69 47987.52 2019-07-22 05:56:42.000 203 21269.75 356.06 43014.72 47987.52 2019-07-22 05:56:43.000 203 21269.75 356.05 43014.74 47987.54 2019-07-22 05:56:44.000 203 21269.73 356.08 43014.76 47987.55 2019-07-22 05:56:45.000 203 21269.72 356.11 43014.71 47987.56 2019-07-22 05:56:46.000 203 21269.71 356.19 43014.72 47987.55 2019-07-22 05:56:47.000 203 21269.70 356.25 43014.72 47987.51 2019-07-22 05:56:48.000 203 21269.72 356.30 43014.70 47987.55 2019-07-22 05:56:49.000 203 21269.77 356.26 43014.71 47987.52 2019-07-22 05:56:50.000 203 21269.79 356.25 43014.73 47987.58 2019-07-22 05:56:51.000 203 21269.83 356.24 43014.76 47987.60 2019-07-22 05:56:52.000 203 21269.86 356.26 43014.82 47987.66 2019-07-22 05:56:53.000 203 21269.86 356.28 43014.83 47987.68 2019-07-22 05:56:54.000 203 21269.90 356.29 43014.86 47987.71 2019-07-22 05:56:55.000 203 21269.93 356.32 43014.88 47987.72 2019-07-22 05:56:56.000 203 21269.97 356.35 43014.86 47987.76 2019-07-22 05:56:57.000 203 21269.98 356.32 43014.89 47987.78 2019-07-22 05:56:58.000 203 21270.00 356.31 43014.90 47987.79 2019-07-22 05:56:59.000 203 21270.03 356.31 43014.89 47987.83 2019-07-22 05:57:00.000 203 21270.08 356.28 43014.89 47987.86 2019-07-22 05:57:01.000 203 21270.12 356.26 43014.95 47987.92 2019-07-22 05:57:02.000 203 21270.15 356.24 43014.96 47987.93 2019-07-22 05:57:03.000 203 21270.17 356.22 43014.99 47987.95 2019-07-22 05:57:04.000 203 21270.16 356.20 43014.99 47987.99 2019-07-22 05:57:05.000 203 21270.18 356.18 43015.02 47988.02 2019-07-22 05:57:06.000 203 21270.19 356.17 43015.04 47988.06 2019-07-22 05:57:07.000 203 21270.21 356.19 43015.05 47988.10 2019-07-22 05:57:08.000 203 21270.24 356.19 43015.12 47988.11 2019-07-22 05:57:09.000 203 21270.21 356.22 43015.13 47988.12 2019-07-22 05:57:10.000 203 21270.21 356.27 43015.12 47988.13 2019-07-22 05:57:11.000 203 21270.18 356.33 43015.10 47988.12 2019-07-22 05:57:12.000 203 21270.17 356.36 43015.10 47988.14 2019-07-22 05:57:13.000 203 21270.16 356.39 43015.09 47988.11 2019-07-22 05:57:14.000 203 21270.17 356.38 43015.11 47988.09 2019-07-22 05:57:15.000 203 21270.16 356.41 43015.09 47988.12 2019-07-22 05:57:16.000 203 21270.20 356.48 43015.08 47988.11 2019-07-22 05:57:17.000 203 21270.22 356.55 43015.07 47988.09 2019-07-22 05:57:18.000 203 21270.23 356.58 43015.03 47988.08 2019-07-22 05:57:19.000 203 21270.22 356.63 43015.02 47988.06 2019-07-22 05:57:20.000 203 21270.21 356.69 43014.99 47988.04 2019-07-22 05:57:21.000 203 21270.19 356.69 43015.02 47988.03 2019-07-22 05:57:22.000 203 21270.24 356.67 43015.02 47988.05 2019-07-22 05:57:23.000 203 21270.24 356.62 43015.05 47988.03 2019-07-22 05:57:24.000 203 21270.26 356.61 43015.05 47988.07 2019-07-22 05:57:25.000 203 21270.22 356.62 43015.09 47988.08 2019-07-22 05:57:26.000 203 21270.17 356.68 43015.06 47988.07 2019-07-22 05:57:27.000 203 21270.17 356.69 43015.02 47988.10 2019-07-22 05:57:28.000 203 21270.11 356.71 43014.98 47988.06 2019-07-22 05:57:29.000 203 21270.05 356.70 43015.02 47988.04 2019-07-22 05:57:30.000 203 21270.05 356.66 43015.02 47987.99 2019-07-22 05:57:31.000 203 21270.08 356.62 43015.02 47987.96 2019-07-22 05:57:32.000 203 21270.05 356.60 43015.02 47987.98 2019-07-22 05:57:33.000 203 21270.05 356.57 43015.03 47987.99 2019-07-22 05:57:34.000 203 21270.05 356.56 43015.00 47987.97 2019-07-22 05:57:35.000 203 21270.02 356.54 43014.98 47987.93 2019-07-22 05:57:36.000 203 21270.03 356.50 43015.04 47987.96 2019-07-22 05:57:37.000 203 21270.04 356.43 43015.03 47987.93 2019-07-22 05:57:38.000 203 21270.03 356.38 43015.00 47987.98 2019-07-22 05:57:39.000 203 21270.01 356.33 43015.03 47987.94 2019-07-22 05:57:40.000 203 21269.97 356.27 43015.06 47987.98 2019-07-22 05:57:41.000 203 21269.95 356.25 43015.07 47987.97 2019-07-22 05:57:42.000 203 21269.91 356.24 43015.09 47987.99 2019-07-22 05:57:43.000 203 21269.91 356.21 43015.12 47987.99 2019-07-22 05:57:44.000 203 21269.87 356.18 43015.10 47987.98 2019-07-22 05:57:45.000 203 21269.85 356.15 43015.11 47987.97 2019-07-22 05:57:46.000 203 21269.80 356.11 43015.11 47987.96 2019-07-22 05:57:47.000 203 21269.79 356.06 43015.09 47987.95 2019-07-22 05:57:48.000 203 21269.74 356.02 43015.10 47987.92 2019-07-22 05:57:49.000 203 21269.70 355.98 43015.05 47987.93 2019-07-22 05:57:50.000 203 21269.72 355.96 43015.05 47987.90 2019-07-22 05:57:51.000 203 21269.71 355.96 43015.06 47987.89 2019-07-22 05:57:52.000 203 21269.70 355.94 43015.07 47987.90 2019-07-22 05:57:53.000 203 21269.67 355.93 43015.05 47987.86 2019-07-22 05:57:54.000 203 21269.65 355.92 43015.04 47987.84 2019-07-22 05:57:55.000 203 21269.65 355.88 43015.04 47987.82 2019-07-22 05:57:56.000 203 21269.63 355.84 43015.02 47987.80 2019-07-22 05:57:57.000 203 21269.60 355.78 43015.02 47987.82 2019-07-22 05:57:58.000 203 21269.63 355.74 43015.04 47987.81 2019-07-22 05:57:59.000 203 21269.60 355.76 43015.02 47987.79 2019-07-22 05:58:00.000 203 21269.60 355.75 43014.99 47987.78 2019-07-22 05:58:01.000 203 21269.62 355.73 43014.99 47987.75 2019-07-22 05:58:02.000 203 21269.62 355.72 43014.95 47987.77 2019-07-22 05:58:03.000 203 21269.63 355.74 43014.94 47987.71 2019-07-22 05:58:04.000 203 21269.61 355.78 43014.87 47987.70 2019-07-22 05:58:05.000 203 21269.60 355.76 43014.84 47987.69 2019-07-22 05:58:06.000 203 21269.62 355.74 43014.80 47987.63 2019-07-22 05:58:07.000 203 21269.63 355.74 43014.78 47987.58 2019-07-22 05:58:08.000 203 21269.63 355.70 43014.77 47987.57 2019-07-22 05:58:09.000 203 21269.58 355.69 43014.76 47987.55 2019-07-22 05:58:10.000 203 21269.54 355.68 43014.78 47987.56 2019-07-22 05:58:11.000 203 21269.53 355.64 43014.79 47987.52 2019-07-22 05:58:12.000 203 21269.53 355.62 43014.81 47987.51 2019-07-22 05:58:13.000 203 21269.52 355.63 43014.80 47987.55 2019-07-22 05:58:14.000 203 21269.51 355.63 43014.78 47987.50 2019-07-22 05:58:15.000 203 21269.51 355.61 43014.76 47987.51 2019-07-22 05:58:16.000 203 21269.50 355.61 43014.74 47987.47 2019-07-22 05:58:17.000 203 21269.48 355.59 43014.69 47987.44 2019-07-22 05:58:18.000 203 21269.46 355.58 43014.66 47987.43 2019-07-22 05:58:19.000 203 21269.45 355.56 43014.65 47987.42 2019-07-22 05:58:20.000 203 21269.41 355.54 43014.65 47987.40 2019-07-22 05:58:21.000 203 21269.42 355.52 43014.66 47987.36 2019-07-22 05:58:22.000 203 21269.46 355.51 43014.62 47987.36 2019-07-22 05:58:23.000 203 21269.46 355.51 43014.62 47987.36 2019-07-22 05:58:24.000 203 21269.43 355.57 43014.58 47987.35 2019-07-22 05:58:25.000 203 21269.33 355.70 43014.53 47987.28 2019-07-22 05:58:26.000 203 21269.28 355.78 43014.42 47987.22 2019-07-22 05:58:27.000 203 21269.28 355.82 43014.32 47987.09 2019-07-22 05:58:28.000 203 21269.29 355.80 43014.24 47986.99 2019-07-22 05:58:29.000 203 21269.33 355.67 43014.21 47986.91 2019-07-22 05:58:30.000 203 21269.40 355.52 43014.22 47986.93 2019-07-22 05:58:31.000 203 21269.41 355.40 43014.30 47986.99 2019-07-22 05:58:32.000 203 21269.47 355.27 43014.36 47987.04 2019-07-22 05:58:33.000 203 21269.51 355.23 43014.41 47987.12 2019-07-22 05:58:34.000 203 21269.52 355.20 43014.46 47987.23 2019-07-22 05:58:35.000 203 21269.51 355.13 43014.48 47987.22 2019-07-22 05:58:36.000 203 21269.53 355.09 43014.52 47987.29 2019-07-22 05:58:37.000 203 21269.56 355.05 43014.58 47987.33 2019-07-22 05:58:38.000 203 21269.54 355.01 43014.60 47987.35 2019-07-22 05:58:39.000 203 21269.57 354.99 43014.64 47987.38 2019-07-22 05:58:40.000 203 21269.59 354.99 43014.64 47987.41 2019-07-22 05:58:41.000 203 21269.60 354.93 43014.66 47987.45 2019-07-22 05:58:42.000 203 21269.66 354.89 43014.67 47987.49 2019-07-22 05:58:43.000 203 21269.70 354.82 43014.71 47987.52 2019-07-22 05:58:44.000 203 21269.71 354.81 43014.76 47987.54 2019-07-22 05:58:45.000 203 21269.71 354.82 43014.79 47987.62 2019-07-22 05:58:46.000 203 21269.71 354.84 43014.76 47987.58 2019-07-22 05:58:47.000 203 21269.73 354.82 43014.74 47987.61 2019-07-22 05:58:48.000 203 21269.76 354.79 43014.79 47987.61 2019-07-22 05:58:49.000 203 21269.78 354.76 43014.81 47987.65 2019-07-22 05:58:50.000 203 21269.82 354.76 43014.81 47987.66 2019-07-22 05:58:51.000 203 21269.82 354.74 43014.84 47987.69 2019-07-22 05:58:52.000 203 21269.82 354.73 43014.82 47987.67 2019-07-22 05:58:53.000 203 21269.80 354.70 43014.77 47987.68 2019-07-22 05:58:54.000 203 21269.80 354.67 43014.77 47987.65 2019-07-22 05:58:55.000 203 21269.82 354.64 43014.77 47987.68 2019-07-22 05:58:56.000 203 21269.83 354.63 43014.80 47987.67 2019-07-22 05:58:57.000 203 21269.83 354.59 43014.82 47987.67 2019-07-22 05:58:58.000 203 21269.84 354.50 43014.78 47987.66 2019-07-22 05:58:59.000 203 21269.86 354.46 43014.79 47987.67 2019-07-22 05:59:00.000 203 21269.87 354.37 43014.84 47987.69 2019-07-22 05:59:01.000 203 21269.86 354.31 43014.89 47987.71 2019-07-22 05:59:02.000 203 21269.88 354.26 43014.92 47987.75 2019-07-22 05:59:03.000 203 21269.88 354.19 43014.91 47987.79 2019-07-22 05:59:04.000 203 21269.87 354.12 43014.93 47987.82 2019-07-22 05:59:05.000 203 21269.84 354.10 43014.98 47987.83 2019-07-22 05:59:06.000 203 21269.84 354.08 43014.96 47987.86 2019-07-22 05:59:07.000 203 21269.86 354.05 43014.99 47987.90 2019-07-22 05:59:08.000 203 21269.88 354.04 43015.03 47987.92 2019-07-22 05:59:09.000 203 21269.90 353.99 43015.03 47987.90 2019-07-22 05:59:10.000 203 21269.91 353.96 43015.04 47987.93 2019-07-22 05:59:11.000 203 21269.92 353.94 43015.08 47987.95 2019-07-22 05:59:12.000 203 21269.93 353.92 43015.08 47987.95 2019-07-22 05:59:13.000 203 21269.91 353.91 43015.07 47987.95 2019-07-22 05:59:14.000 203 21269.95 353.88 43015.07 47987.95 2019-07-22 05:59:15.000 203 21269.95 353.86 43015.06 47987.97 2019-07-22 05:59:16.000 203 21269.94 353.82 43015.07 47987.96 2019-07-22 05:59:17.000 203 21269.94 353.80 43015.08 47987.98 2019-07-22 05:59:18.000 203 21269.91 353.79 43015.10 47987.97 2019-07-22 05:59:19.000 203 21269.89 353.77 43015.08 47987.97 2019-07-22 05:59:20.000 203 21269.90 353.73 43015.10 47987.97 2019-07-22 05:59:21.000 203 21269.87 353.72 43015.12 47987.94 2019-07-22 05:59:22.000 203 21269.86 353.70 43015.07 47987.98 2019-07-22 05:59:23.000 203 21269.87 353.68 43015.08 47987.97 2019-07-22 05:59:24.000 203 21269.85 353.65 43015.10 47987.95 2019-07-22 05:59:25.000 203 21269.84 353.62 43015.11 47987.96 2019-07-22 05:59:26.000 203 21269.83 353.62 43015.10 47987.95 2019-07-22 05:59:27.000 203 21269.82 353.61 43015.12 47987.97 2019-07-22 05:59:28.000 203 21269.84 353.58 43015.14 47987.97 2019-07-22 05:59:29.000 203 21269.84 353.51 43015.13 47987.93 2019-07-22 05:59:30.000 203 21269.83 353.51 43015.14 47987.98 2019-07-22 05:59:31.000 203 21269.86 353.48 43015.17 47987.97 2019-07-22 05:59:32.000 203 21269.85 353.42 43015.16 47987.96 2019-07-22 05:59:33.000 203 21269.86 353.38 43015.18 47988.01 2019-07-22 05:59:34.000 203 21269.86 353.32 43015.22 47988.03 2019-07-22 05:59:35.000 203 21269.89 353.28 43015.26 47988.05 2019-07-22 05:59:36.000 203 21269.86 353.26 43015.28 47988.03 2019-07-22 05:59:37.000 203 21269.87 353.25 43015.28 47988.08 2019-07-22 05:59:38.000 203 21269.88 353.25 43015.22 47988.06 2019-07-22 05:59:39.000 203 21269.91 353.30 43015.19 47988.08 2019-07-22 05:59:40.000 203 21269.94 353.30 43015.22 47988.07 2019-07-22 05:59:41.000 203 21269.98 353.33 43015.19 47988.06 2019-07-22 05:59:42.000 203 21270.00 353.38 43015.13 47988.08 2019-07-22 05:59:43.000 203 21270.05 353.41 43015.13 47988.08 2019-07-22 05:59:44.000 203 21270.05 353.41 43015.13 47988.06 2019-07-22 05:59:45.000 203 21270.06 353.39 43015.10 47988.04 2019-07-22 05:59:46.000 203 21270.07 353.40 43015.07 47988.04 2019-07-22 05:59:47.000 203 21270.08 353.40 43015.10 47988.03 2019-07-22 05:59:48.000 203 21270.10 353.39 43015.10 47988.05 2019-07-22 05:59:49.000 203 21270.10 353.36 43015.09 47988.04 2019-07-22 05:59:50.000 203 21270.09 353.40 43015.10 47988.02 2019-07-22 05:59:51.000 203 21270.09 353.39 43015.12 47988.01 2019-07-22 05:59:52.000 203 21270.08 353.39 43015.09 47988.02 2019-07-22 05:59:53.000 203 21270.08 353.37 43015.07 47988.00 2019-07-22 05:59:54.000 203 21270.09 353.38 43015.04 47987.97 2019-07-22 05:59:55.000 203 21270.11 353.40 43015.05 47987.97 2019-07-22 05:59:56.000 203 21270.16 353.37 43015.03 47987.98 2019-07-22 05:59:57.000 203 21270.13 353.35 43015.04 47988.00 2019-07-22 05:59:58.000 203 21270.14 353.31 43015.05 47987.99 2019-07-22 05:59:59.000 203 21270.20 353.27 43015.03 47987.98 2019-07-22 06:00:00.000 203 21270.20 353.25 43015.04 47988.00 2019-07-22 06:00:01.000 203 21270.17 353.24 43015.03 47988.04 2019-07-22 06:00:02.000 203 21270.17 353.23 43015.05 47988.03 2019-07-22 06:00:03.000 203 21270.16 353.23 43015.05 47988.04 2019-07-22 06:00:04.000 203 21270.17 353.19 43015.07 47988.04 2019-07-22 06:00:05.000 203 21270.16 353.17 43015.10 47988.03 2019-07-22 06:00:06.000 203 21270.18 353.13 43015.08 47988.03 2019-07-22 06:00:07.000 203 21270.22 353.13 43015.08 47988.03 2019-07-22 06:00:08.000 203 21270.19 353.13 43015.08 47988.06 2019-07-22 06:00:09.000 203 21270.19 353.10 43015.09 47988.08 2019-07-22 06:00:10.000 203 21270.17 353.06 43015.12 47988.07 2019-07-22 06:00:11.000 203 21270.16 353.02 43015.12 47988.11 2019-07-22 06:00:12.000 203 21270.15 353.00 43015.15 47988.07 2019-07-22 06:00:13.000 203 21270.12 352.98 43015.15 47988.09 2019-07-22 06:00:14.000 203 21270.10 352.96 43015.20 47988.13 2019-07-22 06:00:15.000 203 21270.10 352.97 43015.14 47988.12 2019-07-22 06:00:16.000 203 21270.09 352.94 43015.18 47988.11 2019-07-22 06:00:17.000 203 21270.11 352.92 43015.20 47988.14 2019-07-22 06:00:18.000 203 21270.12 352.89 43015.21 47988.16 2019-07-22 06:00:19.000 203 21270.11 352.88 43015.20 47988.14 2019-07-22 06:00:20.000 203 21270.08 352.85 43015.19 47988.13 2019-07-22 06:00:21.000 203 21270.11 352.81 43015.21 47988.15 2019-07-22 06:00:22.000 203 21270.13 352.79 43015.22 47988.15 2019-07-22 06:00:23.000 203 21270.13 352.76 43015.18 47988.15 2019-07-22 06:00:24.000 203 21270.15 352.75 43015.22 47988.17 2019-07-22 06:00:25.000 203 21270.16 352.71 43015.23 47988.19 2019-07-22 06:00:26.000 203 21270.15 352.71 43015.26 47988.23 2019-07-22 06:00:27.000 203 21270.12 352.70 43015.26 47988.21 2019-07-22 06:00:28.000 203 21270.13 352.69 43015.26 47988.21 2019-07-22 06:00:29.000 203 21270.13 352.69 43015.27 47988.21 2019-07-22 06:00:30.000 203 21270.15 352.64 43015.27 47988.21 2019-07-22 06:00:31.000 203 21270.16 352.59 43015.29 47988.23 2019-07-22 06:00:32.000 203 21270.16 352.51 43015.31 47988.22 2019-07-22 06:00:33.000 203 21270.19 352.42 43015.32 47988.25 2019-07-22 06:00:34.000 203 21270.18 352.34 43015.33 47988.29 2019-07-22 06:00:35.000 203 21270.18 352.30 43015.41 47988.33 2019-07-22 06:00:36.000 203 21270.15 352.28 43015.41 47988.35 2019-07-22 06:00:37.000 203 21270.14 352.26 43015.42 47988.35 2019-07-22 06:00:38.000 203 21270.12 352.26 43015.44 47988.36 2019-07-22 06:00:39.000 203 21270.11 352.25 43015.43 47988.35 2019-07-22 06:00:40.000 203 21270.10 352.20 43015.44 47988.33 2019-07-22 06:00:41.000 203 21270.12 352.14 43015.46 47988.33 2019-07-22 06:00:42.000 203 21270.14 352.13 43015.47 47988.37 2019-07-22 06:00:43.000 203 21270.16 352.12 43015.45 47988.36 2019-07-22 06:00:44.000 203 21270.12 352.14 43015.44 47988.38 2019-07-22 06:00:45.000 203 21270.13 352.15 43015.44 47988.36 2019-07-22 06:00:46.000 203 21270.14 352.15 43015.40 47988.35 2019-07-22 06:00:47.000 203 21270.13 352.17 43015.40 47988.32 2019-07-22 06:00:48.000 203 21270.11 352.21 43015.38 47988.31 2019-07-22 06:00:49.000 203 21270.11 352.21 43015.34 47988.32 2019-07-22 06:00:50.000 203 21270.11 352.24 43015.33 47988.29 2019-07-22 06:00:51.000 203 21270.11 352.31 43015.31 47988.24 2019-07-22 06:00:52.000 203 21270.11 352.37 43015.27 47988.26 2019-07-22 06:00:53.000 203 21270.13 352.41 43015.23 47988.19 2019-07-22 06:00:54.000 203 21270.12 352.46 43015.17 47988.15 2019-07-22 06:00:55.000 203 21270.12 352.48 43015.15 47988.12 2019-07-22 06:00:56.000 203 21270.14 352.47 43015.13 47988.10 2019-07-22 06:00:57.000 203 21270.13 352.49 43015.10 47988.06 2019-07-22 06:00:58.000 203 21270.11 352.53 43015.09 47988.05 2019-07-22 06:00:59.000 203 21270.11 352.54 43015.05 47988.04 2019-07-22 06:01:00.000 203 21270.11 352.56 43015.03 47988.01 2019-07-22 06:01:01.000 203 21270.12 352.61 43015.01 47987.99 2019-07-22 06:01:02.000 203 21270.08 352.61 43014.99 47987.99 2019-07-22 06:01:03.000 203 21270.04 352.63 43014.99 47987.95 2019-07-22 06:01:04.000 203 21270.03 352.66 43014.96 47987.95 2019-07-22 06:01:05.000 203 21270.06 352.66 43014.97 47987.96 2019-07-22 06:01:06.000 203 21270.07 352.67 43014.96 47987.92 2019-07-22 06:01:07.000 203 21270.04 352.68 43014.96 47987.96 2019-07-22 06:01:08.000 203 21270.03 352.71 43015.01 47987.94 2019-07-22 06:01:09.000 203 21270.02 352.72 43015.02 47987.97 2019-07-22 06:01:10.000 203 21270.02 352.76 43015.04 47987.96 2019-07-22 06:01:11.000 203 21270.00 352.77 43015.03 47987.95 2019-07-22 06:01:12.000 203 21269.97 352.81 43015.03 47987.94 2019-07-22 06:01:13.000 203 21269.94 352.83 43015.01 47987.95 2019-07-22 06:01:14.000 203 21269.92 352.84 43014.99 47987.91 2019-07-22 06:01:15.000 203 21269.92 352.82 43015.03 47987.90 2019-07-22 06:01:16.000 203 21269.91 352.81 43015.02 47987.91 2019-07-22 06:01:17.000 203 21269.93 352.76 43015.03 47987.90 2019-07-22 06:01:18.000 203 21269.91 352.75 43015.07 47987.93 2019-07-22 06:01:19.000 203 21269.88 352.79 43015.07 47987.94 2019-07-22 06:01:20.000 203 21269.88 352.85 43015.06 47987.96 2019-07-22 06:01:21.000 203 21269.88 352.87 43015.07 47987.95 2019-07-22 06:01:22.000 203 21269.89 352.89 43015.05 47987.92 2019-07-22 06:01:23.000 203 21269.88 352.89 43015.02 47987.91 2019-07-22 06:01:24.000 203 21269.90 352.85 43015.01 47987.88 2019-07-22 06:01:25.000 203 21269.90 352.82 43014.99 47987.88 2019-07-22 06:01:26.000 203 21269.92 352.82 43015.01 47987.88 2019-07-22 06:01:27.000 203 21269.94 352.77 43014.98 47987.90 2019-07-22 06:01:28.000 203 21269.98 352.71 43014.99 47987.91 2019-07-22 06:01:29.000 203 21269.98 352.73 43015.02 47987.89 2019-07-22 06:01:30.000 203 21269.94 352.72 43015.02 47987.91 2019-07-22 06:01:31.000 203 21269.96 352.69 43015.01 47987.92 2019-07-22 06:01:32.000 203 21269.97 352.64 43015.02 47987.91 2019-07-22 06:01:33.000 203 21270.01 352.59 43015.01 47987.94 2019-07-22 06:01:34.000 203 21270.04 352.50 43015.06 47987.95 2019-07-22 06:01:35.000 203 21270.06 352.41 43015.10 47987.96 2019-07-22 06:01:36.000 203 21270.07 352.33 43015.14 47988.06 2019-07-22 06:01:37.000 203 21270.08 352.26 43015.17 47988.08 2019-07-22 06:01:38.000 203 21270.11 352.17 43015.24 47988.10 2019-07-22 06:01:39.000 203 21270.13 352.11 43015.26 47988.17 2019-07-22 06:01:40.000 203 21270.10 352.09 43015.28 47988.23 2019-07-22 06:01:41.000 203 21270.05 352.04 43015.32 47988.23 2019-07-22 06:01:42.000 203 21270.03 352.01 43015.32 47988.25 2019-07-22 06:01:43.000 203 21269.99 351.99 43015.33 47988.25 2019-07-22 06:01:44.000 203 21269.99 351.98 43015.35 47988.20 2019-07-22 06:01:45.000 203 21269.96 351.92 43015.36 47988.22 2019-07-22 06:01:46.000 203 21269.96 351.82 43015.38 47988.23 2019-07-22 06:01:47.000 203 21269.98 351.76 43015.42 47988.22 2019-07-22 06:01:48.000 203 21269.94 351.72 43015.42 47988.24 2019-07-22 06:01:49.000 203 21269.95 351.70 43015.44 47988.24 2019-07-22 06:01:50.000 203 21269.90 351.71 43015.47 47988.28 2019-07-22 06:01:51.000 203 21269.87 351.69 43015.45 47988.27 2019-07-22 06:01:52.000 203 21269.84 351.69 43015.45 47988.28 2019-07-22 06:01:53.000 203 21269.87 351.63 43015.51 47988.28 2019-07-22 06:01:54.000 203 21269.90 351.59 43015.50 47988.30 2019-07-22 06:01:55.000 203 21269.88 351.59 43015.50 47988.32 2019-07-22 06:01:56.000 203 21269.91 351.58 43015.52 47988.35 2019-07-22 06:01:57.000 203 21269.92 351.59 43015.55 47988.37 2019-07-22 06:01:58.000 203 21269.95 351.62 43015.57 47988.40 2019-07-22 06:01:59.000 203 21270.01 351.67 43015.59 47988.39 2019-07-22 06:02:00.000 203 21270.03 351.69 43015.59 47988.40 2019-07-22 06:02:01.000 203 21270.04 351.72 43015.57 47988.37 2019-07-22 06:02:02.000 203 21270.05 351.75 43015.50 47988.38 2019-07-22 06:02:03.000 203 21270.09 351.72 43015.50 47988.36 2019-07-22 06:02:04.000 203 21270.08 351.74 43015.50 47988.35 2019-07-22 06:02:05.000 203 21270.10 351.72 43015.51 47988.34 2019-07-22 06:02:06.000 203 21270.08 351.70 43015.53 47988.37 2019-07-22 06:02:07.000 203 21270.08 351.73 43015.52 47988.35 2019-07-22 06:02:08.000 203 21270.09 351.74 43015.51 47988.37 2019-07-22 06:02:09.000 203 21270.15 351.79 43015.51 47988.37 2019-07-22 06:02:10.000 203 21270.24 351.82 43015.49 47988.38 2019-07-22 06:02:11.000 203 21270.29 351.82 43015.50 47988.42 2019-07-22 06:02:12.000 203 21270.33 351.77 43015.49 47988.43 2019-07-22 06:02:13.000 203 21270.35 351.75 43015.49 47988.48 2019-07-22 06:02:14.000 203 21270.39 351.70 43015.53 47988.51 2019-07-22 06:02:15.000 203 21270.40 351.68 43015.61 47988.52 2019-07-22 06:02:16.000 203 21270.39 351.69 43015.64 47988.59 2019-07-22 06:02:17.000 203 21270.40 351.69 43015.65 47988.57 2019-07-22 06:02:18.000 203 21270.41 351.68 43015.66 47988.61 2019-07-22 06:02:19.000 203 21270.40 351.67 43015.65 47988.63 2019-07-22 06:02:20.000 203 21270.44 351.64 43015.66 47988.61 2019-07-22 06:02:21.000 203 21270.44 351.60 43015.71 47988.65 2019-07-22 06:02:22.000 203 21270.44 351.55 43015.72 47988.65 2019-07-22 06:02:23.000 203 21270.42 351.48 43015.72 47988.68 2019-07-22 06:02:24.000 203 21270.46 351.45 43015.78 47988.69 2019-07-22 06:02:25.000 203 21270.46 351.42 43015.79 47988.74 2019-07-22 06:02:26.000 203 21270.49 351.41 43015.83 47988.77 2019-07-22 06:02:27.000 203 21270.48 351.40 43015.87 47988.78 2019-07-22 06:02:28.000 203 21270.48 351.39 43015.89 47988.83 2019-07-22 06:02:29.000 203 21270.48 351.38 43015.90 47988.86 2019-07-22 06:02:30.000 203 21270.49 351.35 43015.92 47988.88 2019-07-22 06:02:31.000 203 21270.49 351.35 43015.91 47988.88 2019-07-22 06:02:32.000 203 21270.48 351.31 43015.89 47988.85 2019-07-22 06:02:33.000 203 21270.49 351.27 43015.92 47988.90 2019-07-22 06:02:34.000 203 21270.51 351.27 43015.94 47988.88 2019-07-22 06:02:35.000 203 21270.55 351.26 43015.91 47988.88 2019-07-22 06:02:36.000 203 21270.54 351.29 43015.90 47988.91 2019-07-22 06:02:37.000 203 21270.53 351.27 43015.92 47988.90 2019-07-22 06:02:38.000 203 21270.54 351.27 43015.91 47988.89 2019-07-22 06:02:39.000 203 21270.57 351.28 43015.89 47988.93 2019-07-22 06:02:40.000 203 21270.60 351.28 43015.90 47988.91 2019-07-22 06:02:41.000 203 21270.60 351.31 43015.91 47988.96 2019-07-22 06:02:42.000 203 21270.63 351.39 43015.88 47988.92 2019-07-22 06:02:43.000 203 21270.67 351.43 43015.86 47988.91 2019-07-22 06:02:44.000 203 21270.69 351.45 43015.80 47988.88 2019-07-22 06:02:45.000 203 21270.70 351.50 43015.78 47988.88 2019-07-22 06:02:46.000 203 21270.73 351.52 43015.77 47988.87 2019-07-22 06:02:47.000 203 21270.73 351.53 43015.73 47988.84 2019-07-22 06:02:48.000 203 21270.70 351.56 43015.69 47988.80 2019-07-22 06:02:49.000 203 21270.69 351.58 43015.69 47988.79 2019-07-22 06:02:50.000 203 21270.67 351.59 43015.68 47988.76 2019-07-22 06:02:51.000 203 21270.64 351.59 43015.67 47988.76 2019-07-22 06:02:52.000 203 21270.62 351.60 43015.62 47988.73 2019-07-22 06:02:53.000 203 21270.60 351.59 43015.66 47988.72 2019-07-22 06:02:54.000 203 21270.56 351.59 43015.67 47988.69 2019-07-22 06:02:55.000 203 21270.54 351.57 43015.68 47988.69 2019-07-22 06:02:56.000 203 21270.49 351.56 43015.68 47988.69 2019-07-22 06:02:57.000 203 21270.43 351.58 43015.66 47988.65 2019-07-22 06:02:58.000 203 21270.40 351.57 43015.69 47988.67 2019-07-22 06:02:59.000 203 21270.41 351.55 43015.69 47988.64 2019-07-22 06:03:00.000 203 21270.39 351.56 43015.72 47988.64 2019-07-22 06:03:01.000 203 21270.35 351.61 43015.69 47988.63 2019-07-22 06:03:02.000 203 21270.35 351.66 43015.69 47988.62 2019-07-22 06:03:03.000 203 21270.32 351.72 43015.66 47988.60 2019-07-22 06:03:04.000 203 21270.25 351.76 43015.62 47988.58 2019-07-22 06:03:05.000 203 21270.23 351.79 43015.60 47988.53 2019-07-22 06:03:06.000 203 21270.24 351.82 43015.56 47988.47 2019-07-22 06:03:07.000 203 21270.19 351.87 43015.55 47988.44 2019-07-22 06:03:08.000 203 21270.15 351.91 43015.52 47988.41 2019-07-22 06:03:09.000 203 21270.13 351.95 43015.47 47988.38 2019-07-22 06:03:10.000 203 21270.12 351.96 43015.49 47988.33 2019-07-22 06:03:11.000 203 21270.07 351.95 43015.52 47988.34 2019-07-22 06:03:12.000 203 21270.05 351.97 43015.47 47988.30 2019-07-22 06:03:13.000 203 21270.08 351.98 43015.48 47988.30 2019-07-22 06:03:14.000 203 21270.05 351.99 43015.47 47988.27 2019-07-22 06:03:15.000 203 21270.04 352.01 43015.49 47988.28 2019-07-22 06:03:16.000 203 21270.06 351.98 43015.48 47988.30 2019-07-22 06:03:17.000 203 21270.03 351.96 43015.50 47988.30 2019-07-22 06:03:18.000 203 21270.01 351.97 43015.49 47988.30 2019-07-22 06:03:19.000 203 21270.00 351.96 43015.51 47988.30 2019-07-22 06:03:20.000 203 21269.95 351.99 43015.54 47988.32 2019-07-22 06:03:21.000 203 21269.95 352.02 43015.50 47988.30 2019-07-22 06:03:22.000 203 21269.92 352.01 43015.52 47988.27 2019-07-22 06:03:23.000 203 21269.91 352.02 43015.54 47988.27 2019-07-22 06:03:24.000 203 21269.88 352.07 43015.53 47988.28 2019-07-22 06:03:25.000 203 21269.85 352.07 43015.49 47988.24 2019-07-22 06:03:26.000 203 21269.83 352.07 43015.49 47988.23 2019-07-22 06:03:27.000 203 21269.78 352.06 43015.50 47988.22 2019-07-22 06:03:28.000 203 21269.79 352.03 43015.54 47988.20 2019-07-22 06:03:29.000 203 21269.80 351.99 43015.54 47988.23 2019-07-22 06:03:30.000 203 21269.76 351.98 43015.54 47988.24 2019-07-22 06:03:31.000 203 21269.73 351.98 43015.54 47988.25 2019-07-22 06:03:32.000 203 21269.71 351.98 43015.54 47988.26 2019-07-22 06:03:33.000 203 21269.66 351.98 43015.55 47988.25 2019-07-22 06:03:34.000 203 21269.68 352.00 43015.56 47988.23 2019-07-22 06:03:35.000 203 21269.61 352.04 43015.53 47988.22 2019-07-22 06:03:36.000 203 21269.57 352.07 43015.56 47988.19 2019-07-22 06:03:37.000 203 21269.56 352.12 43015.49 47988.17 2019-07-22 06:03:38.000 203 21269.51 352.17 43015.44 47988.12 2019-07-22 06:03:39.000 203 21269.53 352.20 43015.40 47988.06 2019-07-22 06:03:40.000 203 21269.47 352.21 43015.38 47988.05 2019-07-22 06:03:41.000 203 21269.46 352.22 43015.38 47988.01 2019-07-22 06:03:42.000 203 21269.49 352.25 43015.35 47988.00 2019-07-22 06:03:43.000 203 21269.47 352.29 43015.31 47987.95 2019-07-22 06:03:44.000 203 21269.48 352.27 43015.30 47987.95 2019-07-22 06:03:45.000 203 21269.47 352.33 43015.26 47987.95 2019-07-22 06:03:46.000 203 21269.42 352.40 43015.24 47987.89 2019-07-22 06:03:47.000 203 21269.38 352.45 43015.17 47987.82 2019-07-22 06:03:48.000 203 21269.36 352.47 43015.13 47987.77 2019-07-22 06:03:49.000 203 21269.32 352.48 43015.08 47987.69 2019-07-22 06:03:50.000 203 21269.31 352.50 43015.08 47987.67 2019-07-22 06:03:51.000 203 21269.33 352.46 43015.08 47987.64 2019-07-22 06:03:52.000 203 21269.31 352.41 43015.06 47987.60 2019-07-22 06:03:53.000 203 21269.32 352.42 43015.02 47987.61 2019-07-22 06:03:54.000 203 21269.31 352.42 43015.03 47987.62 2019-07-22 06:03:55.000 203 21269.33 352.40 43015.03 47987.63 2019-07-22 06:03:56.000 203 21269.32 352.42 43014.99 47987.62 2019-07-22 06:03:57.000 203 21269.29 352.44 43015.02 47987.61 2019-07-22 06:03:58.000 203 21269.32 352.44 43015.03 47987.62 2019-07-22 06:03:59.000 203 21269.31 352.45 43015.01 47987.65 2019-07-22 06:04:00.000 203 21269.29 352.45 43014.99 47987.62 2019-07-22 06:04:01.000 203 21269.31 352.45 43015.01 47987.62 2019-07-22 06:04:02.000 203 21269.32 352.47 43015.03 47987.61 2019-07-22 06:04:03.000 203 21269.33 352.46 43015.07 47987.65 2019-07-22 06:04:04.000 203 21269.32 352.48 43015.05 47987.64 2019-07-22 06:04:05.000 203 21269.32 352.47 43015.02 47987.61 2019-07-22 06:04:06.000 203 21269.32 352.47 43015.03 47987.63 2019-07-22 06:04:07.000 203 21269.31 352.48 43015.04 47987.64 2019-07-22 06:04:08.000 203 21269.32 352.45 43015.04 47987.62 2019-07-22 06:04:09.000 203 21269.31 352.45 43015.08 47987.64 2019-07-22 06:04:10.000 203 21269.30 352.44 43015.09 47987.66 2019-07-22 06:04:11.000 203 21269.31 352.42 43015.12 47987.67 2019-07-22 06:04:12.000 203 21269.37 352.41 43015.15 47987.69 2019-07-22 06:04:13.000 203 21269.39 352.42 43015.12 47987.73 2019-07-22 06:04:14.000 203 21269.36 352.37 43015.15 47987.73 2019-07-22 06:04:15.000 203 21269.28 352.37 43015.20 47987.76 2019-07-22 06:04:16.000 203 21269.26 352.32 43015.23 47987.74 2019-07-22 06:04:17.000 203 21269.24 352.35 43015.20 47987.72 2019-07-22 06:04:18.000 203 21269.25 352.34 43015.20 47987.71 2019-07-22 06:04:19.000 203 21269.31 352.33 43015.22 47987.75 2019-07-22 06:04:20.000 203 21269.34 352.30 43015.22 47987.75 2019-07-22 06:04:21.000 203 21269.36 352.28 43015.22 47987.76 2019-07-22 06:04:22.000 203 21269.40 352.23 43015.26 47987.80 2019-07-22 06:04:23.000 203 21269.41 352.23 43015.29 47987.83 2019-07-22 06:04:24.000 203 21269.42 352.22 43015.26 47987.86 2019-07-22 06:04:25.000 203 21269.45 352.26 43015.28 47987.85 2019-07-22 06:04:26.000 203 21269.47 352.29 43015.30 47987.89 2019-07-22 06:04:27.000 203 21269.45 352.29 43015.28 47987.90 2019-07-22 06:04:28.000 203 21269.42 352.31 43015.26 47987.88 2019-07-22 06:04:29.000 203 21269.42 352.30 43015.27 47987.89 2019-07-22 06:04:30.000 203 21269.42 352.33 43015.29 47987.85 2019-07-22 06:04:31.000 203 21269.45 352.37 43015.28 47987.85 2019-07-22 06:04:32.000 203 21269.42 352.36 43015.28 47987.85 2019-07-22 06:04:33.000 203 21269.38 352.36 43015.26 47987.82 2019-07-22 06:04:34.000 203 21269.36 352.38 43015.24 47987.81 2019-07-22 06:04:35.000 203 21269.37 352.45 43015.20 47987.82 2019-07-22 06:04:36.000 203 21269.37 352.46 43015.21 47987.78 2019-07-22 06:04:37.000 203 21269.36 352.47 43015.17 47987.77 2019-07-22 06:04:38.000 203 21269.37 352.51 43015.16 47987.75 2019-07-22 06:04:39.000 203 21269.37 352.53 43015.14 47987.73 2019-07-22 06:04:40.000 203 21269.36 352.55 43015.11 47987.71 2019-07-22 06:04:41.000 203 21269.37 352.54 43015.11 47987.72 2019-07-22 06:04:42.000 203 21269.39 352.52 43015.12 47987.69 2019-07-22 06:04:43.000 203 21269.38 352.49 43015.07 47987.71 2019-07-22 06:04:44.000 203 21269.42 352.45 43015.10 47987.74 2019-07-22 06:04:45.000 203 21269.42 352.43 43015.12 47987.73 2019-07-22 06:04:46.000 203 21269.44 352.42 43015.15 47987.77 2019-07-22 06:04:47.000 203 21269.48 352.39 43015.19 47987.76 2019-07-22 06:04:48.000 203 21269.51 352.39 43015.21 47987.82 2019-07-22 06:04:49.000 203 21269.47 352.36 43015.19 47987.79 2019-07-22 06:04:50.000 203 21269.50 352.30 43015.21 47987.83 2019-07-22 06:04:51.000 203 21269.53 352.25 43015.23 47987.85 2019-07-22 06:04:52.000 203 21269.56 352.18 43015.27 47987.84 2019-07-22 06:04:53.000 203 21269.59 352.16 43015.27 47987.89 2019-07-22 06:04:54.000 203 21269.61 352.11 43015.31 47987.93 2019-07-22 06:04:55.000 203 21269.61 352.08 43015.31 47987.92 2019-07-22 06:04:56.000 203 21269.65 352.04 43015.30 47987.96 2019-07-22 06:04:57.000 203 21269.66 352.01 43015.31 47987.98 2019-07-22 06:04:58.000 203 21269.67 351.95 43015.32 47988.01 2019-07-22 06:04:59.000 203 21269.66 351.89 43015.36 47988.02 2019-07-22 06:05:00.000 203 21269.69 351.84 43015.39 47988.03 2019-07-22 06:05:01.000 203 21269.72 351.79 43015.40 47988.08 2019-07-22 06:05:02.000 203 21269.72 351.75 43015.40 47988.10 2019-07-22 06:05:03.000 203 21269.74 351.69 43015.42 47988.10 2019-07-22 06:05:04.000 203 21269.78 351.65 43015.45 47988.14 2019-07-22 06:05:05.000 203 21269.80 351.61 43015.48 47988.16 2019-07-22 06:05:06.000 203 21269.77 351.58 43015.46 47988.17 2019-07-22 06:05:07.000 203 21269.74 351.51 43015.46 47988.15 2019-07-22 06:05:08.000 203 21269.74 351.42 43015.46 47988.15 2019-07-22 06:05:09.000 203 21269.78 351.37 43015.46 47988.16 2019-07-22 06:05:10.000 203 21269.79 351.33 43015.45 47988.19 2019-07-22 06:05:11.000 203 21269.82 351.26 43015.47 47988.20 2019-07-22 06:05:12.000 203 21269.83 351.24 43015.53 47988.22 2019-07-22 06:05:13.000 203 21269.88 351.20 43015.54 47988.24 2019-07-22 06:05:14.000 203 21269.91 351.18 43015.54 47988.28 2019-07-22 06:05:15.000 203 21269.89 351.20 43015.52 47988.28 2019-07-22 06:05:16.000 203 21269.91 351.24 43015.50 47988.27 2019-07-22 06:05:17.000 203 21269.92 351.24 43015.45 47988.26 2019-07-22 06:05:18.000 203 21269.93 351.28 43015.42 47988.21 2019-07-22 06:05:19.000 203 21269.93 351.28 43015.42 47988.20 2019-07-22 06:05:20.000 203 21269.95 351.26 43015.35 47988.20 2019-07-22 06:05:21.000 203 21269.99 351.26 43015.35 47988.19 2019-07-22 06:05:22.000 203 21270.04 351.24 43015.33 47988.19 2019-07-22 06:05:23.000 203 21270.04 351.27 43015.32 47988.19 2019-07-22 06:05:24.000 203 21270.05 351.31 43015.32 47988.16 2019-07-22 06:05:25.000 203 21270.04 351.31 43015.31 47988.17 2019-07-22 06:05:26.000 203 21270.09 351.30 43015.29 47988.16 2019-07-22 06:05:27.000 203 21270.09 351.28 43015.27 47988.15 2019-07-22 06:05:28.000 203 21270.08 351.27 43015.26 47988.16 2019-07-22 06:05:29.000 203 21270.07 351.27 43015.25 47988.16 2019-07-22 06:05:30.000 203 21270.05 351.23 43015.27 47988.16 2019-07-22 06:05:31.000 203 21270.01 351.20 43015.30 47988.17 2019-07-22 06:05:32.000 203 21270.02 351.18 43015.31 47988.15 2019-07-22 06:05:33.000 203 21270.00 351.14 43015.31 47988.17 2019-07-22 06:05:34.000 203 21270.01 351.10 43015.34 47988.18 2019-07-22 06:05:35.000 203 21270.00 351.11 43015.32 47988.20 2019-07-22 06:05:36.000 203 21269.99 351.08 43015.35 47988.21 2019-07-22 06:05:37.000 203 21269.97 351.04 43015.41 47988.19 2019-07-22 06:05:38.000 203 21269.94 351.00 43015.44 47988.24 2019-07-22 06:05:39.000 203 21269.95 350.98 43015.46 47988.23 2019-07-22 06:05:40.000 203 21269.95 350.95 43015.44 47988.23 2019-07-22 06:05:41.000 203 21269.89 350.90 43015.45 47988.26 2019-07-22 06:05:42.000 203 21269.84 350.88 43015.49 47988.26 2019-07-22 06:05:43.000 203 21269.83 350.85 43015.49 47988.27 2019-07-22 06:05:44.000 203 21269.84 350.83 43015.53 47988.25 2019-07-22 06:05:45.000 203 21269.83 350.85 43015.51 47988.25 2019-07-22 06:05:46.000 203 21269.88 350.84 43015.52 47988.27 2019-07-22 06:05:47.000 203 21269.89 350.84 43015.51 47988.26 2019-07-22 06:05:48.000 203 21269.91 350.83 43015.49 47988.28 2019-07-22 06:05:49.000 203 21269.95 350.81 43015.53 47988.30 2019-07-22 06:05:50.000 203 21269.96 350.81 43015.52 47988.30 2019-07-22 06:05:51.000 203 21269.98 350.80 43015.52 47988.32 2019-07-22 06:05:52.000 203 21269.99 350.81 43015.52 47988.33 2019-07-22 06:05:53.000 203 21270.04 350.78 43015.55 47988.36 2019-07-22 06:05:54.000 203 21270.06 350.82 43015.54 47988.37 2019-07-22 06:05:55.000 203 21270.10 350.83 43015.55 47988.41 2019-07-22 06:05:56.000 203 21270.10 350.88 43015.52 47988.37 2019-07-22 06:05:57.000 203 21270.13 350.89 43015.47 47988.36 2019-07-22 06:05:58.000 203 21270.18 350.90 43015.49 47988.35 2019-07-22 06:05:59.000 203 21270.19 350.87 43015.49 47988.39 2019-07-22 06:06:00.000 203 21270.18 350.91 43015.50 47988.39 2019-07-22 06:06:01.000 203 21270.20 350.94 43015.47 47988.38 2019-07-22 06:06:02.000 203 21270.19 350.97 43015.49 47988.39 2019-07-22 06:06:03.000 203 21270.20 350.95 43015.51 47988.42 2019-07-22 06:06:04.000 203 21270.16 350.96 43015.50 47988.38 2019-07-22 06:06:05.000 203 21270.13 350.97 43015.51 47988.40 2019-07-22 06:06:06.000 203 21270.11 350.99 43015.50 47988.39 2019-07-22 06:06:07.000 203 21270.07 351.00 43015.49 47988.36 2019-07-22 06:06:08.000 203 21270.04 351.00 43015.52 47988.36 2019-07-22 06:06:09.000 203 21269.99 350.98 43015.51 47988.38 2019-07-22 06:06:10.000 203 21269.98 351.00 43015.54 47988.34 2019-07-22 06:06:11.000 203 21269.95 351.04 43015.54 47988.34 2019-07-22 06:06:12.000 203 21269.94 351.07 43015.50 47988.34 2019-07-22 06:06:13.000 203 21269.99 351.09 43015.50 47988.38 2019-07-22 06:06:14.000 203 21270.01 351.08 43015.54 47988.37 2019-07-22 06:06:15.000 203 21270.03 351.05 43015.56 47988.38 2019-07-22 06:06:16.000 203 21270.04 351.02 43015.55 47988.41 2019-07-22 06:06:17.000 203 21270.02 351.09 43015.58 47988.43 2019-07-22 06:06:18.000 203 21269.98 351.14 43015.56 47988.43 2019-07-22 06:06:19.000 203 21269.99 351.18 43015.56 47988.44 2019-07-22 06:06:20.000 203 21269.99 351.24 43015.53 47988.40 2019-07-22 06:06:21.000 203 21269.93 351.27 43015.50 47988.36 2019-07-22 06:06:22.000 203 21269.94 351.30 43015.50 47988.35 2019-07-22 06:06:23.000 203 21269.95 351.31 43015.48 47988.32 2019-07-22 06:06:24.000 203 21269.96 351.26 43015.46 47988.32 2019-07-22 06:06:25.000 203 21269.95 351.28 43015.45 47988.31 2019-07-22 06:06:26.000 203 21269.94 351.28 43015.48 47988.32 2019-07-22 06:06:27.000 203 21269.88 351.36 43015.47 47988.31 2019-07-22 06:06:28.000 203 21269.82 351.49 43015.40 47988.27 2019-07-22 06:06:29.000 203 21269.80 351.56 43015.34 47988.20 2019-07-22 06:06:30.000 203 21269.83 351.54 43015.32 47988.16 2019-07-22 06:06:31.000 203 21269.84 351.53 43015.31 47988.11 2019-07-22 06:06:32.000 203 21269.83 351.57 43015.31 47988.12 2019-07-22 06:06:33.000 203 21269.86 351.58 43015.27 47988.10 2019-07-22 06:06:34.000 203 21269.93 351.53 43015.23 47988.11 2019-07-22 06:06:35.000 203 21269.92 351.54 43015.22 47988.10 2019-07-22 06:06:36.000 203 21269.91 351.54 43015.25 47988.11 2019-07-22 06:06:37.000 203 21269.93 351.52 43015.26 47988.10 2019-07-22 06:06:38.000 203 21269.99 351.45 43015.29 47988.13 2019-07-22 06:06:39.000 203 21270.02 351.47 43015.35 47988.19 2019-07-22 06:06:40.000 203 21270.04 351.47 43015.36 47988.22 2019-07-22 06:06:41.000 203 21270.06 351.46 43015.40 47988.23 2019-07-22 06:06:42.000 203 21270.08 351.45 43015.44 47988.29 2019-07-22 06:06:43.000 203 21270.11 351.44 43015.43 47988.33 2019-07-22 06:06:44.000 203 21270.17 351.44 43015.49 47988.39 2019-07-22 06:06:45.000 203 21270.16 351.49 43015.55 47988.42 2019-07-22 06:06:46.000 203 21270.16 351.55 43015.52 47988.47 2019-07-22 06:06:47.000 203 21270.15 351.59 43015.54 47988.44 2019-07-22 06:06:48.000 203 21270.13 351.63 43015.49 47988.42 2019-07-22 06:06:49.000 203 21270.14 351.68 43015.45 47988.42 2019-07-22 06:06:50.000 203 21270.18 351.70 43015.47 47988.42 2019-07-22 06:06:51.000 203 21270.20 351.72 43015.47 47988.42 2019-07-22 06:06:52.000 203 21270.18 351.81 43015.45 47988.44 2019-07-22 06:06:53.000 203 21270.20 351.80 43015.48 47988.42 2019-07-22 06:06:54.000 203 21270.18 351.83 43015.50 47988.42 2019-07-22 06:06:55.000 203 21270.16 351.89 43015.49 47988.40 2019-07-22 06:06:56.000 203 21270.18 351.94 43015.42 47988.38 2019-07-22 06:06:57.000 203 21270.21 352.00 43015.39 47988.36 2019-07-22 06:06:58.000 203 21270.21 352.03 43015.37 47988.35 2019-07-22 06:06:59.000 203 21270.26 352.06 43015.34 47988.32 2019-07-22 06:07:00.000 203 21270.28 352.06 43015.36 47988.31 2019-07-22 06:07:01.000 203 21270.38 352.14 43015.32 47988.34 2019-07-22 06:07:02.000 203 21270.50 352.28 43015.28 47988.37 2019-07-22 06:07:03.000 203 21270.60 352.38 43015.25 47988.38 2019-07-22 06:07:04.000 203 21270.65 352.45 43015.20 47988.37 2019-07-22 06:07:05.000 203 21270.67 352.53 43015.16 47988.36 2019-07-22 06:07:06.000 203 21270.69 352.61 43015.10 47988.32 2019-07-22 06:07:07.000 203 21270.77 352.63 43015.07 47988.29 2019-07-22 06:07:08.000 203 21270.78 352.67 43015.01 47988.29 2019-07-22 06:07:09.000 203 21270.79 352.68 43015.00 47988.26 2019-07-22 06:07:10.000 203 21270.79 352.69 43015.01 47988.25 2019-07-22 06:07:11.000 203 21270.79 352.70 43015.02 47988.27 2019-07-22 06:07:12.000 203 21270.76 352.70 43014.99 47988.25 2019-07-22 06:07:13.000 203 21270.76 352.68 43014.99 47988.26 2019-07-22 06:07:14.000 203 21270.78 352.70 43015.01 47988.27 2019-07-22 06:07:15.000 203 21270.76 352.70 43015.02 47988.27 2019-07-22 06:07:16.000 203 21270.74 352.64 43015.01 47988.25 2019-07-22 06:07:17.000 203 21270.65 352.57 43015.04 47988.27 2019-07-22 06:07:18.000 203 21270.49 352.51 43015.10 47988.21 2019-07-22 06:07:19.000 203 21270.41 352.46 43015.13 47988.20 2019-07-22 06:07:20.000 203 21270.40 352.37 43015.16 47988.20 2019-07-22 06:07:21.000 203 21270.35 352.32 43015.18 47988.21 2019-07-22 06:07:22.000 203 21270.29 352.31 43015.19 47988.24 2019-07-22 06:07:23.000 203 21270.27 352.26 43015.26 47988.25 2019-07-22 06:07:24.000 203 21270.24 352.23 43015.28 47988.26 2019-07-22 06:07:25.000 203 21270.21 352.20 43015.30 47988.28 2019-07-22 06:07:26.000 203 21270.16 352.16 43015.33 47988.25 2019-07-22 06:07:27.000 203 21270.08 352.16 43015.34 47988.27 2019-07-22 06:07:28.000 203 21270.07 352.14 43015.32 47988.26 2019-07-22 06:07:29.000 203 21270.05 352.08 43015.35 47988.25 2019-07-22 06:07:30.000 203 21270.02 352.03 43015.38 47988.23 2019-07-22 06:07:31.000 203 21269.97 351.99 43015.39 47988.25 2019-07-22 06:07:32.000 203 21269.94 351.92 43015.43 47988.24 2019-07-22 06:07:33.000 203 21269.89 351.89 43015.45 47988.24 2019-07-22 06:07:34.000 203 21269.81 351.87 43015.49 47988.25 2019-07-22 06:07:35.000 203 21269.75 351.83 43015.47 47988.24 2019-07-22 06:07:36.000 203 21269.73 351.80 43015.46 47988.24 2019-07-22 06:07:37.000 203 21269.70 351.78 43015.51 47988.23 2019-07-22 06:07:38.000 203 21269.66 351.76 43015.52 47988.21 2019-07-22 06:07:39.000 203 21269.65 351.74 43015.48 47988.20 2019-07-22 06:07:40.000 203 21269.59 351.75 43015.47 47988.15 2019-07-22 06:07:41.000 203 21269.55 351.77 43015.47 47988.15 2019-07-22 06:07:42.000 203 21269.52 351.76 43015.45 47988.14 2019-07-22 06:07:43.000 203 21269.51 351.73 43015.48 47988.13 2019-07-22 06:07:44.000 203 21269.47 351.73 43015.51 47988.14 2019-07-22 06:07:45.000 203 21269.42 351.74 43015.51 47988.10 2019-07-22 06:07:46.000 203 21269.36 351.78 43015.53 47988.11 2019-07-22 06:07:47.000 203 21269.33 351.80 43015.56 47988.08 2019-07-22 06:07:48.000 203 21269.27 351.84 43015.55 47988.08 2019-07-22 06:07:49.000 203 21269.24 351.90 43015.56 47988.03 2019-07-22 06:07:50.000 203 21269.21 351.97 43015.50 47988.04 2019-07-22 06:07:51.000 203 21269.16 352.00 43015.48 47988.01 2019-07-22 06:07:52.000 203 21269.12 352.08 43015.49 47987.96 2019-07-22 06:07:53.000 203 21269.10 352.15 43015.50 47987.94 2019-07-22 06:07:54.000 203 21269.09 352.23 43015.49 47987.90 2019-07-22 06:07:55.000 203 21269.03 352.33 43015.46 47987.92 2019-07-22 06:07:56.000 203 21268.99 352.42 43015.45 47987.88 2019-07-22 06:07:57.000 203 21269.00 352.50 43015.42 47987.86 2019-07-22 06:07:58.000 203 21268.99 352.56 43015.44 47987.86 2019-07-22 06:07:59.000 203 21268.97 352.61 43015.44 47987.85 2019-07-22 06:08:00.000 203 21268.90 352.64 43015.49 47987.85 2019-07-22 06:08:01.000 203 21268.88 352.70 43015.47 47987.84 2019-07-22 06:08:02.000 203 21268.84 352.77 43015.51 47987.85 2019-07-22 06:08:03.000 203 21268.78 352.82 43015.52 47987.83 2019-07-22 06:08:04.000 203 21268.74 352.88 43015.51 47987.83 2019-07-22 06:08:05.000 203 21268.71 352.95 43015.54 47987.79 2019-07-22 06:08:06.000 203 21268.67 353.02 43015.55 47987.78 2019-07-22 06:08:07.000 203 21268.66 353.05 43015.50 47987.76 2019-07-22 06:08:08.000 203 21268.58 353.11 43015.51 47987.75 2019-07-22 06:08:09.000 203 21268.52 353.21 43015.46 47987.72 2019-07-22 06:08:10.000 203 21268.48 353.31 43015.42 47987.66 2019-07-22 06:08:11.000 203 21268.46 353.33 43015.40 47987.63 2019-07-22 06:08:12.000 203 21268.45 353.35 43015.40 47987.58 2019-07-22 06:08:13.000 203 21268.45 353.38 43015.37 47987.54 2019-07-22 06:08:14.000 203 21268.46 353.41 43015.33 47987.53 2019-07-22 06:08:15.000 203 21268.43 353.41 43015.31 47987.52 2019-07-22 06:08:16.000 203 21268.43 353.43 43015.32 47987.51 2019-07-22 06:08:17.000 203 21268.43 353.44 43015.34 47987.50 2019-07-22 06:08:18.000 203 21268.41 353.47 43015.33 47987.47 2019-07-22 06:08:19.000 203 21268.40 353.47 43015.31 47987.49 2019-07-22 06:08:20.000 203 21268.39 353.49 43015.32 47987.50 2019-07-22 06:08:21.000 203 21268.37 353.50 43015.32 47987.49 2019-07-22 06:08:22.000 203 21268.38 353.53 43015.29 47987.47 2019-07-22 06:08:23.000 203 21268.35 353.54 43015.28 47987.45 2019-07-22 06:08:24.000 203 21268.32 353.56 43015.29 47987.46 2019-07-22 06:08:25.000 203 21268.27 353.62 43015.29 47987.45 2019-07-22 06:08:26.000 203 21268.26 353.69 43015.24 47987.44 2019-07-22 06:08:27.000 203 21268.26 353.71 43015.21 47987.38 2019-07-22 06:08:28.000 203 21268.27 353.71 43015.18 47987.33 2019-07-22 06:08:29.000 203 21268.25 353.73 43015.16 47987.32 2019-07-22 06:08:30.000 203 21268.22 353.74 43015.17 47987.28 2019-07-22 06:08:31.000 203 21268.23 353.73 43015.17 47987.25 2019-07-22 06:08:32.000 203 21268.23 353.72 43015.15 47987.28 2019-07-22 06:08:33.000 203 21268.24 353.72 43015.14 47987.24 2019-07-22 06:08:34.000 203 21268.25 353.75 43015.13 47987.26 2019-07-22 06:08:35.000 203 21268.25 353.76 43015.14 47987.25 2019-07-22 06:08:36.000 203 21268.28 353.76 43015.14 47987.25 2019-07-22 06:08:37.000 203 21268.27 353.77 43015.12 47987.28 2019-07-22 06:08:38.000 203 21268.30 353.80 43015.13 47987.28 2019-07-22 06:08:39.000 203 21268.30 353.83 43015.15 47987.27 2019-07-22 06:08:40.000 203 21268.31 353.88 43015.13 47987.27 2019-07-22 06:08:41.000 203 21268.30 353.89 43015.12 47987.27 2019-07-22 06:08:42.000 203 21268.25 353.85 43015.11 47987.26 2019-07-22 06:08:43.000 203 21268.20 353.88 43015.11 47987.23 2019-07-22 06:08:44.000 203 21268.17 353.88 43015.12 47987.24 2019-07-22 06:08:45.000 203 21268.15 353.85 43015.14 47987.20 2019-07-22 06:08:46.000 203 21268.14 353.85 43015.15 47987.20 2019-07-22 06:08:47.000 203 21268.14 353.85 43015.15 47987.22 2019-07-22 06:08:48.000 203 21268.12 353.86 43015.16 47987.24 2019-07-22 06:08:49.000 203 21268.09 353.91 43015.15 47987.22 2019-07-22 06:08:50.000 203 21268.13 353.92 43015.13 47987.18 2019-07-22 06:08:51.000 203 21268.14 353.91 43015.16 47987.20 2019-07-22 06:08:52.000 203 21268.19 353.87 43015.16 47987.20 2019-07-22 06:08:53.000 203 21268.22 353.87 43015.19 47987.24 2019-07-22 06:08:54.000 203 21268.23 353.86 43015.24 47987.27 2019-07-22 06:08:55.000 203 21268.30 353.88 43015.20 47987.31 2019-07-22 06:08:56.000 203 21268.30 353.94 43015.21 47987.34 2019-07-22 06:08:57.000 203 21268.31 353.99 43015.22 47987.34 2019-07-22 06:08:58.000 203 21268.34 354.08 43015.21 47987.36 2019-07-22 06:08:59.000 203 21268.35 354.15 43015.17 47987.34 2019-07-22 06:09:00.000 203 21268.38 354.17 43015.13 47987.33 2019-07-22 06:09:01.000 203 21268.39 354.22 43015.13 47987.33 2019-07-22 06:09:02.000 203 21268.42 354.28 43015.13 47987.32 2019-07-22 06:09:03.000 203 21268.44 354.33 43015.13 47987.34 2019-07-22 06:09:04.000 203 21268.46 354.40 43015.09 47987.31 2019-07-22 06:09:05.000 203 21268.47 354.49 43015.05 47987.28 2019-07-22 06:09:06.000 203 21268.51 354.54 43015.05 47987.29 2019-07-22 06:09:07.000 203 21268.54 354.56 43015.02 47987.27 2019-07-22 06:09:08.000 203 21268.56 354.56 43015.00 47987.24 2019-07-22 06:09:09.000 203 21268.61 354.56 43015.05 47987.28 2019-07-22 06:09:10.000 203 21268.60 354.57 43015.05 47987.33 2019-07-22 06:09:11.000 203 21268.61 354.56 43015.05 47987.34 2019-07-22 06:09:12.000 203 21268.64 354.55 43015.05 47987.34 2019-07-22 06:09:13.000 203 21268.64 354.56 43015.06 47987.38 2019-07-22 06:09:14.000 203 21268.64 354.61 43015.06 47987.36 2019-07-22 06:09:15.000 203 21268.62 354.63 43015.03 47987.34 2019-07-22 06:09:16.000 203 21268.56 354.67 43014.98 47987.29 2019-07-22 06:09:17.000 203 21268.54 354.68 43014.96 47987.29 2019-07-22 06:09:18.000 203 21268.51 354.66 43014.96 47987.27 2019-07-22 06:09:19.000 203 21268.49 354.63 43014.96 47987.24 2019-07-22 06:09:20.000 203 21268.43 354.69 43014.96 47987.25 2019-07-22 06:09:21.000 203 21268.42 354.73 43014.95 47987.21 2019-07-22 06:09:22.000 203 21268.43 354.76 43014.94 47987.22 2019-07-22 06:09:23.000 203 21268.43 354.81 43014.92 47987.16 2019-07-22 06:09:24.000 203 21268.41 354.82 43014.90 47987.15 2019-07-22 06:09:25.000 203 21268.37 354.81 43014.92 47987.11 2019-07-22 06:09:26.000 203 21268.31 354.81 43014.91 47987.09 2019-07-22 06:09:27.000 203 21268.29 354.79 43014.92 47987.07 2019-07-22 06:09:28.000 203 21268.28 354.78 43014.89 47987.04 2019-07-22 06:09:29.000 203 21268.26 354.78 43014.89 47987.09 2019-07-22 06:09:30.000 203 21268.27 354.72 43014.91 47987.05 2019-07-22 06:09:31.000 203 21268.28 354.70 43014.89 47987.05 2019-07-22 06:09:32.000 203 21268.24 354.71 43014.90 47987.04 2019-07-22 06:09:33.000 203 21268.19 354.72 43014.89 47987.05 2019-07-22 06:09:34.000 203 21268.19 354.71 43014.90 47987.03 2019-07-22 06:09:35.000 203 21268.17 354.70 43014.91 47987.04 2019-07-22 06:09:36.000 203 21268.16 354.68 43014.90 47987.00 2019-07-22 06:09:37.000 203 21268.15 354.65 43014.88 47987.02 2019-07-22 06:09:38.000 203 21268.12 354.59 43014.89 47986.99 2019-07-22 06:09:39.000 203 21268.12 354.61 43014.90 47987.00 2019-07-22 06:09:40.000 203 21268.10 354.62 43014.90 47986.97 2019-07-22 06:09:41.000 203 21268.08 354.59 43014.88 47986.95 2019-07-22 06:09:42.000 203 21268.09 354.57 43014.84 47986.96 2019-07-22 06:09:43.000 203 21268.10 354.53 43014.81 47986.92 2019-07-22 06:09:44.000 203 21268.12 354.51 43014.83 47986.94 2019-07-22 06:09:45.000 203 21268.15 354.45 43014.85 47986.93 2019-07-22 06:09:46.000 203 21268.16 354.38 43014.85 47986.92 2019-07-22 06:09:47.000 203 21268.20 354.34 43014.86 47986.95 2019-07-22 06:09:48.000 203 21268.21 354.30 43014.85 47986.95 2019-07-22 06:09:49.000 203 21268.20 354.27 43014.84 47986.97 2019-07-22 06:09:50.000 203 21268.23 354.25 43014.87 47986.98 2019-07-22 06:09:51.000 203 21268.26 354.20 43014.88 47987.02 2019-07-22 06:09:52.000 203 21268.25 354.15 43014.87 47987.01 2019-07-22 06:09:53.000 203 21268.27 354.11 43014.89 47987.03 2019-07-22 06:09:54.000 203 21268.23 354.07 43014.89 47987.07 2019-07-22 06:09:55.000 203 21268.27 354.00 43014.91 47987.05 2019-07-22 06:09:56.000 203 21268.26 353.97 43014.95 47987.10 2019-07-22 06:09:57.000 203 21268.28 353.90 43014.98 47987.11 2019-07-22 06:09:58.000 203 21268.28 353.90 43015.01 47987.15 2019-07-22 06:09:59.000 203 21268.26 353.88 43015.00 47987.14 2019-07-22 06:10:00.000 203 21268.26 353.86 43014.98 47987.14 2019-07-22 06:10:01.000 203 21268.30 353.80 43014.98 47987.12 2019-07-22 06:10:02.000 203 21268.31 353.72 43015.00 47987.14 2019-07-22 06:10:03.000 203 21268.33 353.63 43015.01 47987.14 2019-07-22 06:10:04.000 203 21268.34 353.57 43015.03 47987.20 2019-07-22 06:10:05.000 203 21268.35 353.50 43015.09 47987.22 2019-07-22 06:10:06.000 203 21268.41 353.42 43015.13 47987.29 2019-07-22 06:10:07.000 203 21268.40 353.37 43015.19 47987.32 2019-07-22 06:10:08.000 203 21268.41 353.34 43015.19 47987.35 2019-07-22 06:10:09.000 203 21268.41 353.28 43015.24 47987.37 2019-07-22 06:10:10.000 203 21268.41 353.23 43015.26 47987.41 2019-07-22 06:10:11.000 203 21268.41 353.16 43015.28 47987.41 2019-07-22 06:10:12.000 203 21268.40 353.08 43015.31 47987.43 2019-07-22 06:10:13.000 203 21268.43 353.01 43015.36 47987.49 2019-07-22 06:10:14.000 203 21268.46 352.93 43015.38 47987.50 2019-07-22 06:10:15.000 203 21268.47 352.87 43015.41 47987.53 2019-07-22 06:10:16.000 203 21268.46 352.86 43015.42 47987.59 2019-07-22 06:10:17.000 203 21268.47 352.86 43015.44 47987.59 2019-07-22 06:10:18.000 203 21268.44 352.84 43015.43 47987.58 2019-07-22 06:10:19.000 203 21268.42 352.85 43015.38 47987.54 2019-07-22 06:10:20.000 203 21268.45 352.83 43015.36 47987.53 2019-07-22 06:10:21.000 203 21268.45 352.81 43015.34 47987.53 2019-07-22 06:10:22.000 203 21268.45 352.80 43015.33 47987.54 2019-07-22 06:10:23.000 203 21268.45 352.80 43015.36 47987.49 2019-07-22 06:10:24.000 203 21268.46 352.75 43015.37 47987.56 2019-07-22 06:10:25.000 203 21268.50 352.66 43015.34 47987.52 2019-07-22 06:10:26.000 203 21268.47 352.63 43015.38 47987.55 2019-07-22 06:10:27.000 203 21268.45 352.62 43015.40 47987.55 2019-07-22 06:10:28.000 203 21268.44 352.63 43015.35 47987.57 2019-07-22 06:10:29.000 203 21268.49 352.59 43015.39 47987.59 2019-07-22 06:10:30.000 203 21268.45 352.57 43015.41 47987.59 2019-07-22 06:10:31.000 203 21268.49 352.51 43015.42 47987.59 2019-07-22 06:10:32.000 203 21268.53 352.47 43015.44 47987.60 2019-07-22 06:10:33.000 203 21268.56 352.44 43015.49 47987.67 2019-07-22 06:10:34.000 203 21268.63 352.39 43015.50 47987.68 2019-07-22 06:10:35.000 203 21268.67 352.38 43015.54 47987.75 2019-07-22 06:10:36.000 203 21268.67 352.38 43015.57 47987.78 2019-07-22 06:10:37.000 203 21268.68 352.38 43015.60 47987.84 2019-07-22 06:10:38.000 203 21268.68 352.41 43015.63 47987.87 2019-07-22 06:10:39.000 203 21268.70 352.44 43015.64 47987.87 2019-07-22 06:10:40.000 203 21268.67 352.46 43015.60 47987.90 2019-07-22 06:10:41.000 203 21268.73 352.46 43015.59 47987.90 2019-07-22 06:10:42.000 203 21268.76 352.49 43015.60 47987.93 2019-07-22 06:10:43.000 203 21268.76 352.52 43015.63 47987.90 2019-07-22 06:10:44.000 203 21268.72 352.55 43015.63 47987.89 2019-07-22 06:10:45.000 203 21268.77 352.56 43015.64 47987.91 2019-07-22 06:10:46.000 203 21268.79 352.62 43015.61 47987.89 2019-07-22 06:10:47.000 203 21268.84 352.64 43015.58 47987.88 2019-07-22 06:10:48.000 203 21268.95 352.74 43015.54 47987.90 2019-07-22 06:10:49.000 203 21269.06 352.80 43015.49 47987.92 2019-07-22 06:10:50.000 203 21269.10 352.80 43015.47 47987.95 2019-07-22 06:10:51.000 203 21269.14 352.81 43015.41 47987.97 2019-07-22 06:10:52.000 203 21269.20 352.83 43015.43 47987.96 2019-07-22 06:10:53.000 203 21269.25 352.83 43015.47 47987.97 2019-07-22 06:10:54.000 203 21269.28 352.84 43015.48 47987.96 2019-07-22 06:10:55.000 203 21269.28 352.86 43015.46 47987.99 2019-07-22 06:10:56.000 203 21269.29 352.92 43015.43 47988.02 2019-07-22 06:10:57.000 203 21269.29 352.91 43015.45 47988.02 2019-07-22 06:10:58.000 203 21269.33 352.91 43015.47 47988.03 2019-07-22 06:10:59.000 203 21269.39 352.93 43015.45 47988.04 2019-07-22 06:11:00.000 203 21269.44 352.91 43015.47 47988.08 2019-07-22 06:11:01.000 203 21269.42 352.90 43015.47 47988.09 2019-07-22 06:11:02.000 203 21269.40 352.91 43015.49 47988.09 2019-07-22 06:11:03.000 203 21269.36 352.91 43015.52 47988.08 2019-07-22 06:11:04.000 203 21269.35 352.92 43015.51 47988.09 2019-07-22 06:11:05.000 203 21269.35 352.97 43015.47 47988.09 2019-07-22 06:11:06.000 203 21269.31 353.00 43015.45 47988.05 2019-07-22 06:11:07.000 203 21269.30 353.03 43015.42 47988.03 2019-07-22 06:11:08.000 203 21269.30 353.06 43015.39 47987.98 2019-07-22 06:11:09.000 203 21269.27 353.08 43015.35 47987.96 2019-07-22 06:11:10.000 203 21269.25 353.09 43015.37 47987.93 2019-07-22 06:11:11.000 203 21269.26 353.10 43015.30 47987.88 2019-07-22 06:11:12.000 203 21269.22 353.11 43015.28 47987.85 2019-07-22 06:11:13.000 203 21269.22 353.12 43015.28 47987.81 2019-07-22 06:11:14.000 203 21269.18 353.11 43015.27 47987.80 2019-07-22 06:11:15.000 203 21269.20 353.08 43015.25 47987.82 2019-07-22 06:11:16.000 203 21269.19 353.05 43015.26 47987.77 2019-07-22 06:11:17.000 203 21269.19 353.06 43015.27 47987.80 2019-07-22 06:11:18.000 203 21269.19 353.05 43015.23 47987.76 2019-07-22 06:11:19.000 203 21269.13 353.05 43015.20 47987.77 2019-07-22 06:11:20.000 203 21269.11 353.01 43015.24 47987.77 2019-07-22 06:11:21.000 203 21269.12 353.02 43015.24 47987.73 2019-07-22 06:11:22.000 203 21269.11 352.96 43015.22 47987.74 2019-07-22 06:11:23.000 203 21269.10 352.94 43015.23 47987.73 2019-07-22 06:11:24.000 203 21269.10 352.95 43015.24 47987.73 2019-07-22 06:11:25.000 203 21269.09 352.91 43015.25 47987.74 2019-07-22 06:11:26.000 203 21269.09 352.88 43015.26 47987.75 2019-07-22 06:11:27.000 203 21269.09 352.84 43015.28 47987.74 2019-07-22 06:11:28.000 203 21269.10 352.81 43015.31 47987.77 2019-07-22 06:11:29.000 203 21269.12 352.78 43015.31 47987.79 2019-07-22 06:11:30.000 203 21269.11 352.76 43015.33 47987.80 2019-07-22 06:11:31.000 203 21269.07 352.78 43015.32 47987.80 2019-07-22 06:11:32.000 203 21269.07 352.80 43015.31 47987.81 2019-07-22 06:11:33.000 203 21269.10 352.75 43015.33 47987.81 2019-07-22 06:11:34.000 203 21269.11 352.69 43015.32 47987.80 2019-07-22 06:11:35.000 203 21269.10 352.68 43015.32 47987.79 2019-07-22 06:11:36.000 203 21269.09 352.65 43015.34 47987.80 2019-07-22 06:11:37.000 203 21269.12 352.62 43015.34 47987.84 2019-07-22 06:11:38.000 203 21269.15 352.58 43015.38 47987.83 2019-07-22 06:11:39.000 203 21269.13 352.56 43015.37 47987.86 2019-07-22 06:11:40.000 203 21269.13 352.55 43015.39 47987.88 2019-07-22 06:11:41.000 203 21269.13 352.59 43015.39 47987.84 2019-07-22 06:11:42.000 203 21269.09 352.63 43015.37 47987.87 2019-07-22 06:11:43.000 203 21269.12 352.62 43015.36 47987.83 2019-07-22 06:11:44.000 203 21269.08 352.63 43015.31 47987.84 2019-07-22 06:11:45.000 203 21269.11 352.61 43015.32 47987.84 2019-07-22 06:11:46.000 203 21269.13 352.62 43015.31 47987.82 2019-07-22 06:11:47.000 203 21269.15 352.62 43015.33 47987.80 2019-07-22 06:11:48.000 203 21269.16 352.62 43015.29 47987.80 2019-07-22 06:11:49.000 203 21269.18 352.62 43015.28 47987.79 2019-07-22 06:11:50.000 203 21269.17 352.63 43015.30 47987.80 2019-07-22 06:11:51.000 203 21269.17 352.66 43015.27 47987.78 2019-07-22 06:11:52.000 203 21269.15 352.73 43015.20 47987.73 2019-07-22 06:11:53.000 203 21269.13 352.78 43015.17 47987.73 2019-07-22 06:11:54.000 203 21269.14 352.83 43015.12 47987.70 2019-07-22 06:11:55.000 203 21269.15 352.89 43015.10 47987.64 2019-07-22 06:11:56.000 203 21269.15 352.96 43015.09 47987.59 2019-07-22 06:11:57.000 203 21269.13 352.99 43015.00 47987.58 2019-07-22 06:11:58.000 203 21269.15 352.97 43014.98 47987.52 2019-07-22 06:11:59.000 203 21269.15 352.98 43014.95 47987.50 2019-07-22 06:12:00.000 203 21269.17 352.99 43014.95 47987.51 2019-07-22 06:12:01.000 203 21269.19 353.00 43014.96 47987.50 2019-07-22 06:12:02.000 203 21269.17 353.03 43014.97 47987.50 2019-07-22 06:12:03.000 203 21269.20 353.00 43014.95 47987.53 2019-07-22 06:12:04.000 203 21269.21 353.01 43015.00 47987.56 2019-07-22 06:12:05.000 203 21269.22 353.01 43015.00 47987.55 2019-07-22 06:12:06.000 203 21269.22 353.05 43015.02 47987.57 2019-07-22 06:12:07.000 203 21269.23 353.08 43014.97 47987.58 2019-07-22 06:12:08.000 203 21269.23 353.12 43015.00 47987.60 2019-07-22 06:12:09.000 203 21269.28 353.18 43015.00 47987.57 2019-07-22 06:12:10.000 203 21269.27 353.20 43014.98 47987.59 2019-07-22 06:12:11.000 203 21269.29 353.23 43014.97 47987.57 2019-07-22 06:12:12.000 203 21269.30 353.27 43014.99 47987.56 2019-07-22 06:12:13.000 203 21269.25 353.30 43014.97 47987.56 2019-07-22 06:12:14.000 203 21269.22 353.34 43014.95 47987.55 2019-07-22 06:12:15.000 203 21269.23 353.39 43014.92 47987.55 2019-07-22 06:12:16.000 203 21269.22 353.42 43014.92 47987.53 2019-07-22 06:12:17.000 203 21269.24 353.42 43014.92 47987.51 2019-07-22 06:12:18.000 203 21269.24 353.43 43014.92 47987.52 2019-07-22 06:12:19.000 203 21269.26 353.42 43014.94 47987.50 2019-07-22 06:12:20.000 203 21269.23 353.41 43014.94 47987.51 2019-07-22 06:12:21.000 203 21269.23 353.45 43014.98 47987.51 2019-07-22 06:12:22.000 203 21269.29 353.43 43014.98 47987.55 2019-07-22 06:12:23.000 203 21269.30 353.42 43015.01 47987.59 2019-07-22 06:12:24.000 203 21269.32 353.38 43015.03 47987.60 2019-07-22 06:12:25.000 203 21269.32 353.38 43015.03 47987.62 2019-07-22 06:12:26.000 203 21269.29 353.42 43015.03 47987.67 2019-07-22 06:12:27.000 203 21269.27 353.47 43015.03 47987.63 2019-07-22 06:12:28.000 203 21269.25 353.52 43014.98 47987.63 2019-07-22 06:12:29.000 203 21269.20 353.51 43014.98 47987.61 2019-07-22 06:12:30.000 203 21269.19 353.51 43015.01 47987.59 2019-07-22 06:12:31.000 203 21269.17 353.51 43015.00 47987.57 2019-07-22 06:12:32.000 203 21269.16 353.50 43015.00 47987.57 2019-07-22 06:12:33.000 203 21269.12 353.52 43014.99 47987.55 2019-07-22 06:12:34.000 203 21269.12 353.52 43015.02 47987.54 2019-07-22 06:12:35.000 203 21269.16 353.53 43015.01 47987.56 2019-07-22 06:12:36.000 203 21269.21 353.51 43015.03 47987.56 2019-07-22 06:12:37.000 203 21269.23 353.50 43015.04 47987.58 2019-07-22 06:12:38.000 203 21269.25 353.51 43015.03 47987.61 2019-07-22 06:12:39.000 203 21269.27 353.49 43015.02 47987.63 2019-07-22 06:12:40.000 203 21269.28 353.48 43015.03 47987.64 2019-07-22 06:12:41.000 203 21269.28 353.45 43015.06 47987.63 2019-07-22 06:12:42.000 203 21269.27 353.47 43015.08 47987.67 2019-07-22 06:12:43.000 203 21269.28 353.46 43015.11 47987.68 2019-07-22 06:12:44.000 203 21269.33 353.47 43015.10 47987.69 2019-07-22 06:12:45.000 203 21269.32 353.50 43015.13 47987.73 2019-07-22 06:12:46.000 203 21269.32 353.53 43015.14 47987.71 2019-07-22 06:12:47.000 203 21269.33 353.56 43015.14 47987.76 2019-07-22 06:12:48.000 203 21269.34 353.57 43015.14 47987.74 2019-07-22 06:12:49.000 203 21269.36 353.59 43015.11 47987.71 2019-07-22 06:12:50.000 203 21269.39 353.54 43015.10 47987.75 2019-07-22 06:12:51.000 203 21269.43 353.52 43015.14 47987.76 2019-07-22 06:12:52.000 203 21269.41 353.50 43015.14 47987.79 2019-07-22 06:12:53.000 203 21269.42 353.48 43015.20 47987.79 2019-07-22 06:12:54.000 203 21269.42 353.51 43015.23 47987.86 2019-07-22 06:12:55.000 203 21269.43 353.53 43015.24 47987.86 2019-07-22 06:12:56.000 203 21269.44 353.48 43015.25 47987.85 2019-07-22 06:12:57.000 203 21269.43 353.44 43015.29 47987.90 2019-07-22 06:12:58.000 203 21269.44 353.38 43015.33 47987.90 2019-07-22 06:12:59.000 203 21269.46 353.35 43015.38 47987.95 2019-07-22 06:13:00.000 203 21269.42 353.33 43015.43 47987.96 2019-07-22 06:13:01.000 203 21269.38 353.30 43015.43 47988.02 2019-07-22 06:13:02.000 203 21269.37 353.30 43015.43 47988.02 2019-07-22 06:13:03.000 203 21269.36 353.31 43015.45 47988.05 2019-07-22 06:13:04.000 203 21269.30 353.37 43015.45 47988.02 2019-07-22 06:13:05.000 203 21269.27 353.40 43015.44 47988.00 2019-07-22 06:13:06.000 203 21269.23 353.42 43015.41 47987.96 2019-07-22 06:13:07.000 203 21269.19 353.44 43015.38 47987.94 2019-07-22 06:13:08.000 203 21269.15 353.44 43015.37 47987.89 2019-07-22 06:13:09.000 203 21269.16 353.39 43015.33 47987.83 2019-07-22 06:13:10.000 203 21269.15 353.33 43015.31 47987.81 2019-07-22 06:13:11.000 203 21269.14 353.31 43015.29 47987.79 2019-07-22 06:13:12.000 203 21269.15 353.30 43015.29 47987.83 2019-07-22 06:13:13.000 203 21269.12 353.30 43015.30 47987.81 2019-07-22 06:13:14.000 203 21269.13 353.27 43015.31 47987.81 2019-07-22 06:13:15.000 203 21269.14 353.25 43015.33 47987.80 2019-07-22 06:13:16.000 203 21269.10 353.24 43015.35 47987.78 2019-07-22 06:13:17.000 203 21269.07 353.23 43015.31 47987.81 2019-07-22 06:13:18.000 203 21269.08 353.26 43015.30 47987.75 2019-07-22 06:13:19.000 203 21269.09 353.29 43015.25 47987.75 2019-07-22 06:13:20.000 203 21269.08 353.30 43015.23 47987.75 2019-07-22 06:13:21.000 203 21269.05 353.28 43015.24 47987.74 2019-07-22 06:13:22.000 203 21269.02 353.32 43015.21 47987.71 2019-07-22 06:13:23.000 203 21269.04 353.32 43015.24 47987.71 2019-07-22 06:13:24.000 203 21269.09 353.32 43015.22 47987.67 2019-07-22 06:13:25.000 203 21269.10 353.29 43015.25 47987.70 2019-07-22 06:13:26.000 203 21269.08 353.26 43015.29 47987.73 2019-07-22 06:13:27.000 203 21269.08 353.26 43015.30 47987.75 2019-07-22 06:13:28.000 203 21269.11 353.26 43015.28 47987.78 2019-07-22 06:13:29.000 203 21269.11 353.30 43015.31 47987.77 2019-07-22 06:13:30.000 203 21269.12 353.30 43015.34 47987.80 2019-07-22 06:13:31.000 203 21269.15 353.30 43015.36 47987.80 2019-07-22 06:13:32.000 203 21269.17 353.29 43015.35 47987.85 2019-07-22 06:13:33.000 203 21269.21 353.27 43015.32 47987.83 2019-07-22 06:13:34.000 203 21269.21 353.30 43015.31 47987.85 2019-07-22 06:13:35.000 203 21269.19 353.32 43015.32 47987.83 2019-07-22 06:13:36.000 203 21269.22 353.29 43015.32 47987.87 2019-07-22 06:13:37.000 203 21269.24 353.27 43015.36 47987.87 2019-07-22 06:13:38.000 203 21269.24 353.26 43015.32 47987.85 2019-07-22 06:13:39.000 203 21269.24 353.28 43015.31 47987.86 2019-07-22 06:13:40.000 203 21269.28 353.27 43015.32 47987.89 2019-07-22 06:13:41.000 203 21269.31 353.23 43015.32 47987.87 2019-07-22 06:13:42.000 203 21269.32 353.22 43015.34 47987.90 2019-07-22 06:13:43.000 203 21269.33 353.22 43015.36 47987.95 2019-07-22 06:13:44.000 203 21269.37 353.26 43015.38 47987.95 2019-07-22 06:13:45.000 203 21269.34 353.27 43015.38 47987.94 2019-07-22 06:13:46.000 203 21269.33 353.26 43015.37 47988.01 2019-07-22 06:13:47.000 203 21269.33 353.26 43015.39 47987.98 2019-07-22 06:13:48.000 203 21269.31 353.26 43015.40 47987.99 2019-07-22 06:13:49.000 203 21269.30 353.28 43015.39 47987.97 2019-07-22 06:13:50.000 203 21269.29 353.29 43015.38 47987.97 2019-07-22 06:13:51.000 203 21269.28 353.33 43015.37 47987.94 2019-07-22 06:13:52.000 203 21269.24 353.35 43015.34 47987.89 2019-07-22 06:13:53.000 203 21269.22 353.37 43015.31 47987.88 2019-07-22 06:13:54.000 203 21269.18 353.36 43015.31 47987.87 2019-07-22 06:13:55.000 203 21269.14 353.36 43015.32 47987.87 2019-07-22 06:13:56.000 203 21269.17 353.36 43015.35 47987.86 2019-07-22 06:13:57.000 203 21269.16 353.39 43015.37 47987.91 2019-07-22 06:13:58.000 203 21269.18 353.42 43015.38 47987.89 2019-07-22 06:13:59.000 203 21269.14 353.51 43015.34 47987.92 2019-07-22 06:14:00.000 203 21269.15 353.55 43015.33 47987.90 2019-07-22 06:14:01.000 203 21269.15 353.68 43015.32 47987.88 2019-07-22 06:14:02.000 203 21269.13 353.80 43015.30 47987.85 2019-07-22 06:14:03.000 203 21269.12 353.89 43015.24 47987.80 2019-07-22 06:14:04.000 203 21269.12 353.92 43015.19 47987.75 2019-07-22 06:14:05.000 203 21269.12 353.91 43015.19 47987.72 2019-07-22 06:14:06.000 203 21269.15 353.93 43015.18 47987.71 2019-07-22 06:14:07.000 203 21269.13 353.98 43015.20 47987.71 2019-07-22 06:14:08.000 203 21269.12 353.98 43015.22 47987.71 2019-07-22 06:14:09.000 203 21269.15 354.06 43015.24 47987.70 2019-07-22 06:14:10.000 203 21269.12 354.08 43015.22 47987.71 2019-07-22 06:14:11.000 203 21269.11 354.10 43015.22 47987.71 2019-07-22 06:14:12.000 203 21269.15 354.11 43015.22 47987.69 2019-07-22 06:14:13.000 203 21269.13 354.14 43015.21 47987.74 2019-07-22 06:14:14.000 203 21269.13 354.18 43015.22 47987.71 2019-07-22 06:14:15.000 203 21269.10 354.22 43015.23 47987.73 2019-07-22 06:14:16.000 203 21269.08 354.26 43015.24 47987.71 2019-07-22 06:14:17.000 203 21269.08 354.29 43015.20 47987.71 2019-07-22 06:14:18.000 203 21269.08 354.32 43015.21 47987.71 2019-07-22 06:14:19.000 203 21269.07 354.35 43015.22 47987.70 2019-07-22 06:14:20.000 203 21269.06 354.42 43015.20 47987.68 2019-07-22 06:14:21.000 203 21269.00 354.44 43015.19 47987.66 2019-07-22 06:14:22.000 203 21269.01 354.48 43015.17 47987.63 2019-07-22 06:14:23.000 203 21268.99 354.48 43015.17 47987.62 2019-07-22 06:14:24.000 203 21268.97 354.53 43015.19 47987.60 2019-07-22 06:14:25.000 203 21268.94 354.61 43015.16 47987.56 2019-07-22 06:14:26.000 203 21268.91 354.69 43015.10 47987.54 2019-07-22 06:14:27.000 203 21268.91 354.71 43015.04 47987.45 2019-07-22 06:14:28.000 203 21268.84 354.77 43014.99 47987.43 2019-07-22 06:14:29.000 203 21268.84 354.81 43014.99 47987.40 2019-07-22 06:14:30.000 203 21268.83 354.80 43014.99 47987.39 2019-07-22 06:14:31.000 203 21268.83 354.81 43014.99 47987.37 2019-07-22 06:14:32.000 203 21268.81 354.82 43015.02 47987.39 2019-07-22 06:14:33.000 203 21268.77 354.90 43015.00 47987.36 2019-07-22 06:14:34.000 203 21268.78 354.95 43015.00 47987.38 2019-07-22 06:14:35.000 203 21268.77 355.00 43014.99 47987.34 2019-07-22 06:14:36.000 203 21268.74 355.08 43014.98 47987.32 2019-07-22 06:14:37.000 203 21268.73 355.12 43014.95 47987.32 2019-07-22 06:14:38.000 203 21268.74 355.16 43014.93 47987.28 2019-07-22 06:14:39.000 203 21268.72 355.21 43014.89 47987.29 2019-07-22 06:14:40.000 203 21268.73 355.26 43014.90 47987.25 2019-07-22 06:14:41.000 203 21268.78 355.28 43014.88 47987.26 2019-07-22 06:14:42.000 203 21268.80 355.29 43014.87 47987.25 2019-07-22 06:14:43.000 203 21268.77 355.32 43014.90 47987.25 2019-07-22 06:14:44.000 203 21268.75 355.36 43014.87 47987.27 2019-07-22 06:14:45.000 203 21268.75 355.37 43014.88 47987.23 2019-07-22 06:14:46.000 203 21268.73 355.40 43014.91 47987.25 2019-07-22 06:14:47.000 203 21268.69 355.42 43014.90 47987.25 2019-07-22 06:14:48.000 203 21268.68 355.42 43014.92 47987.25 2019-07-22 06:14:49.000 203 21268.74 355.43 43014.88 47987.23 2019-07-22 06:14:50.000 203 21268.69 355.43 43014.90 47987.22 2019-07-22 06:14:51.000 203 21268.68 355.43 43014.91 47987.26 2019-07-22 06:14:52.000 203 21268.69 355.44 43014.93 47987.26 2019-07-22 06:14:53.000 203 21268.68 355.41 43014.90 47987.24 2019-07-22 06:14:54.000 203 21268.71 355.37 43014.93 47987.26 2019-07-22 06:14:55.000 203 21268.69 355.37 43014.93 47987.26 2019-07-22 06:14:56.000 203 21268.66 355.37 43014.90 47987.25 2019-07-22 06:14:57.000 203 21268.62 355.34 43014.91 47987.25 2019-07-22 06:14:58.000 203 21268.62 355.33 43014.92 47987.24 2019-07-22 06:14:59.000 203 21268.63 355.30 43014.92 47987.24 2019-07-22 06:15:00.000 203 21268.60 355.28 43014.94 47987.24 2019-07-22 06:15:01.000 203 21268.55 355.26 43014.94 47987.22 2019-07-22 06:15:02.000 203 21268.57 355.19 43014.93 47987.24 2019-07-22 06:15:03.000 203 21268.63 355.12 43014.95 47987.24 2019-07-22 06:15:04.000 203 21268.62 355.06 43014.98 47987.25 2019-07-22 06:15:05.000 203 21268.62 354.97 43015.02 47987.27 2019-07-22 06:15:06.000 203 21268.63 354.92 43015.04 47987.36 2019-07-22 06:15:07.000 203 21268.64 354.84 43015.08 47987.33 2019-07-22 06:15:08.000 203 21268.64 354.79 43015.10 47987.39 2019-07-22 06:15:09.000 203 21268.64 354.75 43015.12 47987.42 2019-07-22 06:15:10.000 203 21268.68 354.71 43015.17 47987.41 2019-07-22 06:15:11.000 203 21268.64 354.67 43015.18 47987.45 2019-07-22 06:15:12.000 203 21268.61 354.67 43015.21 47987.48 2019-07-22 06:15:13.000 203 21268.64 354.66 43015.21 47987.48 2019-07-22 06:15:14.000 203 21268.66 354.64 43015.16 47987.45 2019-07-22 06:15:15.000 203 21268.66 354.61 43015.13 47987.48 2019-07-22 06:15:16.000 203 21268.64 354.59 43015.16 47987.47 2019-07-22 06:15:17.000 203 21268.67 354.57 43015.15 47987.46 2019-07-22 06:15:18.000 203 21268.64 354.56 43015.11 47987.45 2019-07-22 06:15:19.000 203 21268.65 354.58 43015.10 47987.46 2019-07-22 06:15:20.000 203 21268.65 354.60 43015.11 47987.43 2019-07-22 06:15:21.000 203 21268.61 354.63 43015.09 47987.41 2019-07-22 06:15:22.000 203 21268.58 354.60 43015.06 47987.36 2019-07-22 06:15:23.000 203 21268.56 354.60 43015.02 47987.31 2019-07-22 06:15:24.000 203 21268.55 354.60 43015.01 47987.30 2019-07-22 06:15:25.000 203 21268.64 354.55 43014.99 47987.29 2019-07-22 06:15:26.000 203 21268.66 354.47 43014.99 47987.30 2019-07-22 06:15:27.000 203 21268.66 354.40 43015.00 47987.35 2019-07-22 06:15:28.000 203 21268.66 354.32 43015.04 47987.37 2019-07-22 06:15:29.000 203 21268.65 354.26 43015.04 47987.36 2019-07-22 06:15:30.000 203 21268.68 354.19 43015.07 47987.39 2019-07-22 06:15:31.000 203 21268.67 354.17 43015.11 47987.41 2019-07-22 06:15:32.000 203 21268.66 354.14 43015.14 47987.42 2019-07-22 06:15:33.000 203 21268.69 354.11 43015.11 47987.48 2019-07-22 06:15:34.000 203 21268.70 354.08 43015.12 47987.46 2019-07-22 06:15:35.000 203 21268.71 354.04 43015.15 47987.50 2019-07-22 06:15:36.000 203 21268.76 354.00 43015.17 47987.51 2019-07-22 06:15:37.000 203 21268.77 353.94 43015.19 47987.56 2019-07-22 06:15:38.000 203 21268.79 353.90 43015.21 47987.56 2019-07-22 06:15:39.000 203 21268.82 353.85 43015.25 47987.60 2019-07-22 06:15:40.000 203 21268.87 353.80 43015.28 47987.62 2019-07-22 06:15:41.000 203 21268.84 353.76 43015.34 47987.68 2019-07-22 06:15:42.000 203 21268.87 353.72 43015.38 47987.72 2019-07-22 06:15:43.000 203 21268.89 353.71 43015.40 47987.75 2019-07-22 06:15:44.000 203 21268.88 353.71 43015.44 47987.78 2019-07-22 06:15:45.000 203 21268.89 353.70 43015.43 47987.82 2019-07-22 06:15:46.000 203 21268.91 353.72 43015.43 47987.82 2019-07-22 06:15:47.000 203 21268.93 353.73 43015.46 47987.83 2019-07-22 06:15:48.000 203 21268.94 353.79 43015.46 47987.85 2019-07-22 06:15:49.000 203 21268.93 353.85 43015.44 47987.85 2019-07-22 06:15:50.000 203 21268.93 353.89 43015.44 47987.82 2019-07-22 06:15:51.000 203 21268.94 353.90 43015.39 47987.82 2019-07-22 06:15:52.000 203 21268.93 353.92 43015.35 47987.80 2019-07-22 06:15:53.000 203 21268.94 353.96 43015.40 47987.81 2019-07-22 06:15:54.000 203 21268.97 353.98 43015.40 47987.80 2019-07-22 06:15:55.000 203 21269.01 354.00 43015.41 47987.82 2019-07-22 06:15:56.000 203 21268.96 354.06 43015.39 47987.82 2019-07-22 06:15:57.000 203 21268.98 354.11 43015.40 47987.83 2019-07-22 06:15:58.000 203 21269.02 354.17 43015.36 47987.83 2019-07-22 06:15:59.000 203 21269.02 354.22 43015.33 47987.82 2019-07-22 06:16:00.000 203 21269.01 354.29 43015.37 47987.79 2019-07-22 06:16:01.000 203 21269.03 354.37 43015.37 47987.78 2019-07-22 06:16:02.000 203 21269.00 354.41 43015.36 47987.75 2019-07-22 06:16:03.000 203 21268.98 354.44 43015.34 47987.75 2019-07-22 06:16:04.000 203 21268.95 354.46 43015.33 47987.74 2019-07-22 06:16:05.000 203 21268.99 354.47 43015.35 47987.75 2019-07-22 06:16:06.000 203 21268.99 354.48 43015.32 47987.76 2019-07-22 06:16:07.000 203 21268.99 354.49 43015.33 47987.74 2019-07-22 06:16:08.000 203 21268.96 354.56 43015.31 47987.77 2019-07-22 06:16:09.000 203 21268.96 354.61 43015.33 47987.77 2019-07-22 06:16:10.000 203 21268.95 354.64 43015.33 47987.76 2019-07-22 06:16:11.000 203 21268.95 354.68 43015.31 47987.76 2019-07-22 06:16:12.000 203 21268.97 354.72 43015.29 47987.74 2019-07-22 06:16:13.000 203 21268.97 354.77 43015.29 47987.72 2019-07-22 06:16:14.000 203 21268.97 354.80 43015.28 47987.73 2019-07-22 06:16:15.000 203 21268.97 354.84 43015.30 47987.70 2019-07-22 06:16:16.000 203 21268.97 354.88 43015.25 47987.69 2019-07-22 06:16:17.000 203 21269.00 354.90 43015.25 47987.69 2019-07-22 06:16:18.000 203 21268.98 354.90 43015.22 47987.71 2019-07-22 06:16:19.000 203 21268.98 354.89 43015.23 47987.70 2019-07-22 06:16:20.000 203 21268.99 354.89 43015.25 47987.69 2019-07-22 06:16:21.000 203 21268.98 354.89 43015.23 47987.69 2019-07-22 06:16:22.000 203 21269.01 354.87 43015.19 47987.71 2019-07-22 06:16:23.000 203 21268.98 354.91 43015.20 47987.68 2019-07-22 06:16:24.000 203 21268.95 354.99 43015.22 47987.69 2019-07-22 06:16:25.000 203 21268.95 355.07 43015.20 47987.64 2019-07-22 06:16:26.000 203 21268.94 355.10 43015.18 47987.61 2019-07-22 06:16:27.000 203 21268.97 355.05 43015.15 47987.58 2019-07-22 06:16:28.000 203 21268.98 355.05 43015.13 47987.61 2019-07-22 06:16:29.000 203 21268.97 355.05 43015.13 47987.60 2019-07-22 06:16:30.000 203 21269.00 355.05 43015.16 47987.65 2019-07-22 06:16:31.000 203 21269.01 355.07 43015.20 47987.64 2019-07-22 06:16:32.000 203 21269.04 355.15 43015.18 47987.66 2019-07-22 06:16:33.000 203 21269.03 355.20 43015.13 47987.63 2019-07-22 06:16:34.000 203 21268.99 355.24 43015.09 47987.60 2019-07-22 06:16:35.000 203 21268.97 355.27 43015.06 47987.56 2019-07-22 06:16:36.000 203 21268.94 355.32 43015.01 47987.51 2019-07-22 06:16:37.000 203 21268.90 355.33 43014.99 47987.48 2019-07-22 06:16:38.000 203 21268.89 355.38 43014.92 47987.41 2019-07-22 06:16:39.000 203 21268.88 355.37 43014.85 47987.38 2019-07-22 06:16:40.000 203 21268.88 355.35 43014.84 47987.33 2019-07-22 06:16:41.000 203 21268.86 355.32 43014.81 47987.29 2019-07-22 06:16:42.000 203 21268.86 355.31 43014.79 47987.25 2019-07-22 06:16:43.000 203 21268.85 355.29 43014.81 47987.21 2019-07-22 06:16:44.000 203 21268.84 355.35 43014.76 47987.24 2019-07-22 06:16:45.000 203 21268.77 355.45 43014.67 47987.16 2019-07-22 06:16:46.000 203 21268.71 355.49 43014.58 47987.08 2019-07-22 06:16:47.000 203 21268.70 355.47 43014.52 47987.02 2019-07-22 06:16:48.000 203 21268.69 355.40 43014.52 47986.92 2019-07-22 06:16:49.000 203 21268.68 355.36 43014.51 47986.90 2019-07-22 06:16:50.000 203 21268.64 355.31 43014.51 47986.88 2019-07-22 06:16:51.000 203 21268.62 355.25 43014.45 47986.85 2019-07-22 06:16:52.000 203 21268.59 355.20 43014.46 47986.86 2019-07-22 06:16:53.000 203 21268.53 355.24 43014.45 47986.83 2019-07-22 06:16:54.000 203 21268.49 355.33 43014.42 47986.78 2019-07-22 06:16:55.000 203 21268.44 355.39 43014.36 47986.70 2019-07-22 06:16:56.000 203 21268.37 355.41 43014.27 47986.63 2019-07-22 06:16:57.000 203 21268.35 355.38 43014.23 47986.54 2019-07-22 06:16:58.000 203 21268.39 355.24 43014.21 47986.52 2019-07-22 06:16:59.000 203 21268.43 354.99 43014.27 47986.50 2019-07-22 06:17:00.000 203 21268.48 354.78 43014.43 47986.58 2019-07-22 06:17:01.000 203 21268.52 354.66 43014.52 47986.72 2019-07-22 06:17:02.000 203 21268.51 354.61 43014.61 47986.82 2019-07-22 06:17:03.000 203 21268.49 354.59 43014.70 47986.92 2019-07-22 06:17:04.000 203 21268.47 354.59 43014.71 47986.97 2019-07-22 06:17:05.000 203 21268.48 354.58 43014.71 47986.96 2019-07-22 06:17:06.000 203 21268.48 354.55 43014.73 47987.01 2019-07-22 06:17:07.000 203 21268.46 354.49 43014.77 47987.01 2019-07-22 06:17:08.000 203 21268.47 354.46 43014.79 47987.03 2019-07-22 06:17:09.000 203 21268.50 354.39 43014.81 47987.06 2019-07-22 06:17:10.000 203 21268.46 354.37 43014.83 47987.11 2019-07-22 06:17:11.000 203 21268.45 354.33 43014.87 47987.10 2019-07-22 06:17:12.000 203 21268.46 354.31 43014.92 47987.15 2019-07-22 06:17:13.000 203 21268.43 354.25 43014.96 47987.17 2019-07-22 06:17:14.000 203 21268.42 354.22 43014.99 47987.19 2019-07-22 06:17:15.000 203 21268.43 354.18 43015.00 47987.21 2019-07-22 06:17:16.000 203 21268.43 354.21 43015.03 47987.25 2019-07-22 06:17:17.000 203 21268.39 354.22 43015.05 47987.23 2019-07-22 06:17:18.000 203 21268.42 354.22 43015.11 47987.27 2019-07-22 06:17:19.000 203 21268.40 354.24 43015.10 47987.28 2019-07-22 06:17:20.000 203 21268.40 354.28 43015.09 47987.31 2019-07-22 06:17:21.000 203 21268.39 354.32 43015.13 47987.30 2019-07-22 06:17:22.000 203 21268.35 354.40 43015.11 47987.31 2019-07-22 06:17:23.000 203 21268.35 354.42 43015.06 47987.28 2019-07-22 06:17:24.000 203 21268.32 354.38 43015.07 47987.25 2019-07-22 06:17:25.000 203 21268.33 354.39 43015.09 47987.26 2019-07-22 06:17:26.000 203 21268.33 354.41 43015.10 47987.28 2019-07-22 06:17:27.000 203 21268.34 354.44 43015.10 47987.27 2019-07-22 06:17:28.000 203 21268.33 354.45 43015.14 47987.27 2019-07-22 06:17:29.000 203 21268.34 354.47 43015.15 47987.29 2019-07-22 06:17:30.000 203 21268.34 354.47 43015.14 47987.32 2019-07-22 06:17:31.000 203 21268.34 354.47 43015.15 47987.33 2019-07-22 06:17:32.000 203 21268.36 354.49 43015.19 47987.34 2019-07-22 06:17:33.000 203 21268.32 354.50 43015.23 47987.38 2019-07-22 06:17:34.000 203 21268.33 354.51 43015.24 47987.39 2019-07-22 06:17:35.000 203 21268.36 354.52 43015.23 47987.39 2019-07-22 06:17:36.000 203 21268.33 354.52 43015.26 47987.36 2019-07-22 06:17:37.000 203 21268.28 354.55 43015.28 47987.39 2019-07-22 06:17:38.000 203 21268.22 354.55 43015.28 47987.35 2019-07-22 06:17:39.000 203 21268.18 354.53 43015.30 47987.38 2019-07-22 06:17:40.000 203 21268.16 354.52 43015.34 47987.35 2019-07-22 06:17:41.000 203 21268.12 354.57 43015.33 47987.37 2019-07-22 06:17:42.000 203 21268.11 354.55 43015.34 47987.36 2019-07-22 06:17:43.000 203 21268.08 354.55 43015.38 47987.39 2019-07-22 06:17:44.000 203 21268.07 354.59 43015.41 47987.37 2019-07-22 06:17:45.000 203 21268.04 354.61 43015.41 47987.40 2019-07-22 06:17:46.000 203 21268.03 354.64 43015.45 47987.37 2019-07-22 06:17:47.000 203 21268.01 354.67 43015.45 47987.42 2019-07-22 06:17:48.000 203 21267.97 354.66 43015.44 47987.43 2019-07-22 06:17:49.000 203 21267.94 354.68 43015.49 47987.42 2019-07-22 06:17:50.000 203 21267.94 354.73 43015.48 47987.43 2019-07-22 06:17:51.000 203 21267.92 354.77 43015.43 47987.42 2019-07-22 06:17:52.000 203 21267.91 354.79 43015.45 47987.42 2019-07-22 06:17:53.000 203 21267.91 354.79 43015.45 47987.39 2019-07-22 06:17:54.000 203 21267.93 354.80 43015.42 47987.39 2019-07-22 06:17:55.000 203 21267.88 354.83 43015.42 47987.39 2019-07-22 06:17:56.000 203 21267.90 354.84 43015.38 47987.37 2019-07-22 06:17:57.000 203 21267.88 354.86 43015.39 47987.33 2019-07-22 06:17:58.000 203 21267.83 354.87 43015.38 47987.33 2019-07-22 06:17:59.000 203 21267.80 354.88 43015.35 47987.31 2019-07-22 06:18:00.000 203 21267.77 354.88 43015.35 47987.30 2019-07-22 06:18:01.000 203 21267.74 354.81 43015.33 47987.24 2019-07-22 06:18:02.000 203 21267.73 354.77 43015.38 47987.23 2019-07-22 06:18:03.000 203 21267.75 354.73 43015.36 47987.26 2019-07-22 06:18:04.000 203 21267.75 354.68 43015.40 47987.25 2019-07-22 06:18:05.000 203 21267.70 354.64 43015.44 47987.28 2019-07-22 06:18:06.000 203 21267.71 354.64 43015.43 47987.29 2019-07-22 06:18:07.000 203 21267.72 354.62 43015.45 47987.28 2019-07-22 06:18:08.000 203 21267.66 354.64 43015.45 47987.30 2019-07-22 06:18:09.000 203 21267.68 354.63 43015.46 47987.28 2019-07-22 06:18:10.000 203 21267.68 354.61 43015.48 47987.29 2019-07-22 06:18:11.000 203 21267.69 354.56 43015.49 47987.29 2019-07-22 06:18:12.000 203 21267.67 354.53 43015.47 47987.26 2019-07-22 06:18:13.000 203 21267.66 354.50 43015.47 47987.29 2019-07-22 06:18:14.000 203 21267.66 354.46 43015.50 47987.30 2019-07-22 06:18:15.000 203 21267.65 354.42 43015.52 47987.30 2019-07-22 06:18:16.000 203 21267.64 354.42 43015.54 47987.32 2019-07-22 06:18:17.000 203 21267.67 354.38 43015.56 47987.33 2019-07-22 06:18:18.000 203 21267.66 354.37 43015.59 47987.34 2019-07-22 06:18:19.000 203 21267.64 354.33 43015.57 47987.36 2019-07-22 06:18:20.000 203 21267.61 354.28 43015.56 47987.35 2019-07-22 06:18:21.000 203 21267.55 354.25 43015.59 47987.38 2019-07-22 06:18:22.000 203 21267.57 354.20 43015.60 47987.37 2019-07-22 06:18:23.000 203 21267.59 354.18 43015.62 47987.39 2019-07-22 06:18:24.000 203 21267.55 354.17 43015.64 47987.38 2019-07-22 06:18:25.000 203 21267.53 354.16 43015.65 47987.40 2019-07-22 06:18:26.000 203 21267.55 354.09 43015.70 47987.43 2019-07-22 06:18:27.000 203 21267.53 354.07 43015.69 47987.41 2019-07-22 06:18:28.000 203 21267.48 354.05 43015.74 47987.46 2019-07-22 06:18:29.000 203 21267.45 354.08 43015.71 47987.42 2019-07-22 06:18:30.000 203 21267.40 354.08 43015.73 47987.45 2019-07-22 06:18:31.000 203 21267.40 354.06 43015.75 47987.40 2019-07-22 06:18:32.000 203 21267.40 353.99 43015.74 47987.41 2019-07-22 06:18:33.000 203 21267.36 354.02 43015.71 47987.41 2019-07-22 06:18:34.000 203 21267.37 354.01 43015.64 47987.37 2019-07-22 06:18:35.000 203 21267.32 353.97 43015.61 47987.37 2019-07-22 06:18:36.000 203 21267.31 353.93 43015.64 47987.30 2019-07-22 06:18:37.000 203 21267.33 353.88 43015.62 47987.26 2019-07-22 06:18:38.000 203 21267.28 353.82 43015.64 47987.32 2019-07-22 06:18:39.000 203 21267.25 353.77 43015.67 47987.27 2019-07-22 06:18:40.000 203 21267.28 353.70 43015.69 47987.27 2019-07-22 06:18:41.000 203 21267.27 353.64 43015.68 47987.27 2019-07-22 06:18:42.000 203 21267.24 353.60 43015.63 47987.28 2019-07-22 06:18:43.000 203 21267.21 353.56 43015.67 47987.25 2019-07-22 06:18:44.000 203 21267.16 353.52 43015.65 47987.29 2019-07-22 06:18:45.000 203 21267.17 353.48 43015.65 47987.28 2019-07-22 06:18:46.000 203 21267.19 353.45 43015.65 47987.23 2019-07-22 06:18:47.000 203 21267.21 353.40 43015.67 47987.28 2019-07-22 06:18:48.000 203 21267.20 353.37 43015.69 47987.25 2019-07-22 06:18:49.000 203 21267.19 353.39 43015.66 47987.30 2019-07-22 06:18:50.000 203 21267.22 353.40 43015.65 47987.27 2019-07-22 06:18:51.000 203 21267.24 353.41 43015.68 47987.30 2019-07-22 06:18:52.000 203 21267.25 353.42 43015.69 47987.28 2019-07-22 06:18:53.000 203 21267.21 353.44 43015.68 47987.27 2019-07-22 06:18:54.000 203 21267.16 353.52 43015.62 47987.27 2019-07-22 06:18:55.000 203 21267.15 353.57 43015.57 47987.20 2019-07-22 06:18:56.000 203 21267.16 353.59 43015.49 47987.13 2019-07-22 06:18:57.000 203 21267.14 353.60 43015.46 47987.08 2019-07-22 06:18:58.000 203 21267.16 353.57 43015.43 47987.04 2019-07-22 06:18:59.000 203 21267.14 353.56 43015.43 47987.03 2019-07-22 06:19:00.000 203 21267.08 353.56 43015.37 47987.03 2019-07-22 06:19:01.000 203 21267.04 353.54 43015.35 47986.95 2019-07-22 06:19:02.000 203 21267.03 353.53 43015.31 47986.90 2019-07-22 06:19:03.000 203 21267.04 353.49 43015.29 47986.90 2019-07-22 06:19:04.000 203 21267.09 353.38 43015.32 47986.87 2019-07-22 06:19:05.000 203 21267.06 353.33 43015.36 47986.89 2019-07-22 06:19:06.000 203 21267.06 353.27 43015.41 47986.92 2019-07-22 06:19:07.000 203 21267.08 353.21 43015.43 47986.97 2019-07-22 06:19:08.000 203 21267.10 353.15 43015.47 47987.01 2019-07-22 06:19:09.000 203 21267.07 353.09 43015.53 47987.03 2019-07-22 06:19:10.000 203 21267.07 353.04 43015.55 47987.04 2019-07-22 06:19:11.000 203 21267.02 353.01 43015.59 47987.08 2019-07-22 06:19:12.000 203 21266.99 352.99 43015.63 47987.13 2019-07-22 06:19:13.000 203 21266.98 352.93 43015.66 47987.09 2019-07-22 06:19:14.000 203 21266.96 352.88 43015.65 47987.13 2019-07-22 06:19:15.000 203 21266.94 352.83 43015.69 47987.17 2019-07-22 06:19:16.000 203 21266.91 352.78 43015.74 47987.19 2019-07-22 06:19:17.000 203 21266.89 352.75 43015.76 47987.22 2019-07-22 06:19:18.000 203 21266.88 352.73 43015.78 47987.22 2019-07-22 06:19:19.000 203 21266.87 352.64 43015.81 47987.24 2019-07-22 06:19:20.000 203 21266.85 352.59 43015.84 47987.26 2019-07-22 06:19:21.000 203 21266.84 352.57 43015.89 47987.25 2019-07-22 06:19:22.000 203 21266.81 352.49 43015.89 47987.28 2019-07-22 06:19:23.000 203 21266.82 352.45 43015.92 47987.30 2019-07-22 06:19:24.000 203 21266.85 352.39 43015.98 47987.32 2019-07-22 06:19:25.000 203 21266.88 352.31 43015.96 47987.35 2019-07-22 06:19:26.000 203 21266.86 352.27 43016.01 47987.37 2019-07-22 06:19:27.000 203 21266.87 352.22 43016.05 47987.39 2019-07-22 06:19:28.000 203 21266.92 352.16 43016.08 47987.45 2019-07-22 06:19:29.000 203 21266.97 352.10 43016.12 47987.48 2019-07-22 06:19:30.000 203 21266.97 352.05 43016.16 47987.54 2019-07-22 06:19:31.000 203 21266.94 352.03 43016.20 47987.58 2019-07-22 06:19:32.000 203 21266.95 352.02 43016.19 47987.62 2019-07-22 06:19:33.000 203 21266.94 352.05 43016.21 47987.63 2019-07-22 06:19:34.000 203 21266.91 352.06 43016.22 47987.61 2019-07-22 06:19:35.000 203 21266.87 352.10 43016.21 47987.64 2019-07-22 06:19:36.000 203 21266.83 352.16 43016.19 47987.61 2019-07-22 06:19:37.000 203 21266.81 352.19 43016.20 47987.58 2019-07-22 06:19:38.000 203 21266.79 352.20 43016.20 47987.57 2019-07-22 06:19:39.000 203 21266.75 352.25 43016.17 47987.54 2019-07-22 06:19:40.000 203 21266.73 352.26 43016.16 47987.53 2019-07-22 06:19:41.000 203 21266.69 352.26 43016.16 47987.48 2019-07-22 06:19:42.000 203 21266.68 352.24 43016.17 47987.44 2019-07-22 06:19:43.000 203 21266.63 352.26 43016.17 47987.46 2019-07-22 06:19:44.000 203 21266.59 352.28 43016.17 47987.42 2019-07-22 06:19:45.000 203 21266.55 352.28 43016.14 47987.40 2019-07-22 06:19:46.000 203 21266.54 352.28 43016.13 47987.41 2019-07-22 06:19:47.000 203 21266.52 352.29 43016.10 47987.37 2019-07-22 06:19:48.000 203 21266.44 352.26 43016.12 47987.33 2019-07-22 06:19:49.000 203 21266.43 352.25 43016.12 47987.35 2019-07-22 06:19:50.000 203 21266.42 352.22 43016.13 47987.32 2019-07-22 06:19:51.000 203 21266.41 352.19 43016.15 47987.32 2019-07-22 06:19:52.000 203 21266.39 352.15 43016.15 47987.33 2019-07-22 06:19:53.000 203 21266.33 352.12 43016.16 47987.32 2019-07-22 06:19:54.000 203 21266.32 352.07 43016.13 47987.35 2019-07-22 06:19:55.000 203 21266.31 352.07 43016.14 47987.31 2019-07-22 06:19:56.000 203 21266.25 352.12 43016.13 47987.30 2019-07-22 06:19:57.000 203 21266.22 352.16 43016.11 47987.25 2019-07-22 06:19:58.000 203 21266.16 352.18 43016.06 47987.20 2019-07-22 06:19:59.000 203 21266.06 352.24 43016.01 47987.14 2019-07-22 06:20:00.000 203 21266.01 352.31 43015.95 47987.08 2019-07-22 06:20:01.000 203 21265.96 352.32 43015.89 47986.99 2019-07-22 06:20:02.000 203 21265.92 352.31 43015.89 47986.92 2019-07-22 06:20:03.000 203 21265.88 352.28 43015.87 47986.88 2019-07-22 06:20:04.000 203 21265.83 352.25 43015.84 47986.84 2019-07-22 06:20:05.000 203 21265.79 352.22 43015.84 47986.80 2019-07-22 06:20:06.000 203 21265.75 352.23 43015.82 47986.77 2019-07-22 06:20:07.000 203 21265.75 352.19 43015.83 47986.76 2019-07-22 06:20:08.000 203 21265.73 352.14 43015.83 47986.73 2019-07-22 06:20:09.000 203 21265.69 352.14 43015.82 47986.75 2019-07-22 06:20:10.000 203 21265.61 352.21 43015.80 47986.73 2019-07-22 06:20:11.000 203 21265.54 352.26 43015.81 47986.68 2019-07-22 06:20:12.000 203 21265.50 352.35 43015.77 47986.62 2019-07-22 06:20:13.000 203 21265.45 352.42 43015.71 47986.59 2019-07-22 06:20:14.000 203 21265.42 352.44 43015.63 47986.50 2019-07-22 06:20:15.000 203 21265.41 352.50 43015.62 47986.46 2019-07-22 06:20:16.000 203 21265.40 352.54 43015.59 47986.42 2019-07-22 06:20:17.000 203 21265.38 352.57 43015.57 47986.38 2019-07-22 06:20:18.000 203 21265.42 352.62 43015.56 47986.38 2019-07-22 06:20:19.000 203 21265.39 352.71 43015.54 47986.33 2019-07-22 06:20:20.000 203 21265.41 352.75 43015.51 47986.32 2019-07-22 06:20:21.000 203 21265.42 352.78 43015.46 47986.28 2019-07-22 06:20:22.000 203 21265.44 352.80 43015.46 47986.28 2019-07-22 06:20:23.000 203 21265.49 352.87 43015.47 47986.30 2019-07-22 06:20:24.000 203 21265.54 352.93 43015.48 47986.32 2019-07-22 06:20:25.000 203 21265.54 353.01 43015.44 47986.30 2019-07-22 06:20:26.000 203 21265.52 353.14 43015.42 47986.31 2019-07-22 06:20:27.000 203 21265.50 353.26 43015.39 47986.29 2019-07-22 06:20:28.000 203 21265.50 353.37 43015.36 47986.25 2019-07-22 06:20:29.000 203 21265.49 353.47 43015.32 47986.21 2019-07-22 06:20:30.000 203 21265.46 353.53 43015.29 47986.18 2019-07-22 06:20:31.000 203 21265.51 353.55 43015.27 47986.16 2019-07-22 06:20:32.000 203 21265.49 353.59 43015.27 47986.18 2019-07-22 06:20:33.000 203 21265.50 353.63 43015.26 47986.17 2019-07-22 06:20:34.000 203 21265.54 353.65 43015.26 47986.18 2019-07-22 06:20:35.000 203 21265.53 353.66 43015.30 47986.18 2019-07-22 06:20:36.000 203 21265.54 353.67 43015.36 47986.22 2019-07-22 06:20:37.000 203 21265.53 353.70 43015.37 47986.25 2019-07-22 06:20:38.000 203 21265.53 353.73 43015.38 47986.29 2019-07-22 06:20:39.000 203 21265.56 353.77 43015.42 47986.30 2019-07-22 06:20:40.000 203 21265.57 353.80 43015.45 47986.33 2019-07-22 06:20:41.000 203 21265.59 353.83 43015.49 47986.36 2019-07-22 06:20:42.000 203 21265.60 353.90 43015.53 47986.41 2019-07-22 06:20:43.000 203 21265.61 353.94 43015.56 47986.44 2019-07-22 06:20:44.000 203 21265.62 353.97 43015.59 47986.43 2019-07-22 06:20:45.000 203 21265.62 353.98 43015.59 47986.48 2019-07-22 06:20:46.000 203 21265.63 354.01 43015.63 47986.50 2019-07-22 06:20:47.000 203 21265.67 354.01 43015.68 47986.54 2019-07-22 06:20:48.000 203 21265.65 354.08 43015.68 47986.54 2019-07-22 06:20:49.000 203 21265.64 354.13 43015.67 47986.58 2019-07-22 06:20:50.000 203 21265.62 354.16 43015.67 47986.56 2019-07-22 06:20:51.000 203 21265.61 354.20 43015.67 47986.56 2019-07-22 06:20:52.000 203 21265.62 354.26 43015.65 47986.56 2019-07-22 06:20:53.000 203 21265.61 354.27 43015.66 47986.53 2019-07-22 06:20:54.000 203 21265.59 354.26 43015.65 47986.52 2019-07-22 06:20:55.000 203 21265.59 354.24 43015.63 47986.52 2019-07-22 06:20:56.000 203 21265.57 354.18 43015.63 47986.47 2019-07-22 06:20:57.000 203 21265.53 354.18 43015.62 47986.50 2019-07-22 06:20:58.000 203 21265.51 354.17 43015.60 47986.49 2019-07-22 06:20:59.000 203 21265.51 354.13 43015.63 47986.48 2019-07-22 06:21:00.000 203 21265.50 354.15 43015.62 47986.48 2019-07-22 06:21:01.000 203 21265.47 354.14 43015.63 47986.47 2019-07-22 06:21:02.000 203 21265.43 354.09 43015.60 47986.45 2019-07-22 06:21:03.000 203 21265.41 354.05 43015.57 47986.45 2019-07-22 06:21:04.000 203 21265.39 354.00 43015.59 47986.42 2019-07-22 06:21:05.000 203 21265.36 353.93 43015.59 47986.38 2019-07-22 06:21:06.000 203 21265.30 353.88 43015.57 47986.40 2019-07-22 06:21:07.000 203 21265.23 353.84 43015.61 47986.36 2019-07-22 06:21:08.000 203 21265.15 353.82 43015.61 47986.33 2019-07-22 06:21:09.000 203 21265.16 353.78 43015.60 47986.31 2019-07-22 06:21:10.000 203 21265.17 353.73 43015.58 47986.28 2019-07-22 06:21:11.000 203 21265.15 353.67 43015.55 47986.29 2019-07-22 06:21:12.000 203 21265.15 353.64 43015.54 47986.25 2019-07-22 06:21:13.000 203 21265.16 353.56 43015.56 47986.27 2019-07-22 06:21:14.000 203 21265.14 353.54 43015.56 47986.28 2019-07-22 06:21:15.000 203 21265.13 353.58 43015.54 47986.27 2019-07-22 06:21:16.000 203 21265.11 353.61 43015.49 47986.25 2019-07-22 06:21:17.000 203 21265.11 353.60 43015.44 47986.20 2019-07-22 06:21:18.000 203 21265.14 353.58 43015.43 47986.18 2019-07-22 06:21:19.000 203 21265.20 353.52 43015.42 47986.18 2019-07-22 06:21:20.000 203 21265.24 353.48 43015.44 47986.20 2019-07-22 06:21:21.000 203 21265.26 353.47 43015.48 47986.26 2019-07-22 06:21:22.000 203 21265.30 353.46 43015.50 47986.25 2019-07-22 06:21:23.000 203 21265.32 353.43 43015.53 47986.26 2019-07-22 06:21:24.000 203 21265.36 353.41 43015.53 47986.29 2019-07-22 06:21:25.000 203 21265.38 353.41 43015.46 47986.31 2019-07-22 06:21:26.000 203 21265.40 353.37 43015.47 47986.31 2019-07-22 06:21:27.000 203 21265.42 353.37 43015.50 47986.32 2019-07-22 06:21:28.000 203 21265.41 353.32 43015.56 47986.31 2019-07-22 06:21:29.000 203 21265.41 353.27 43015.58 47986.33 2019-07-22 06:21:30.000 203 21265.43 353.26 43015.58 47986.37 2019-07-22 06:21:31.000 203 21265.35 353.28 43015.55 47986.35 2019-07-22 06:21:32.000 203 21265.30 353.37 43015.52 47986.35 2019-07-22 06:21:33.000 203 21265.27 353.40 43015.49 47986.29 2019-07-22 06:21:34.000 203 21265.22 353.40 43015.39 47986.21 2019-07-22 06:21:35.000 203 21265.20 353.37 43015.32 47986.13 2019-07-22 06:21:36.000 203 21265.19 353.32 43015.30 47986.06 2019-07-22 06:21:37.000 203 21265.15 353.27 43015.28 47986.02 2019-07-22 06:21:38.000 203 21265.15 353.23 43015.27 47985.99 2019-07-22 06:21:39.000 203 21265.12 353.19 43015.26 47986.00 2019-07-22 06:21:40.000 203 21265.10 353.18 43015.24 47985.98 2019-07-22 06:21:41.000 203 21265.09 353.13 43015.26 47985.91 2019-07-22 06:21:42.000 203 21265.08 353.04 43015.26 47985.94 2019-07-22 06:21:43.000 203 21265.08 352.90 43015.29 47985.94 2019-07-22 06:21:44.000 203 21265.13 352.76 43015.31 47985.97 2019-07-22 06:21:45.000 203 21265.13 352.65 43015.39 47986.04 2019-07-22 06:21:46.000 203 21265.10 352.55 43015.46 47986.08 2019-07-22 06:21:47.000 203 21265.10 352.48 43015.55 47986.16 2019-07-22 06:21:48.000 203 21265.09 352.41 43015.60 47986.18 2019-07-22 06:21:49.000 203 21265.03 352.32 43015.65 47986.21 2019-07-22 06:21:50.000 203 21264.96 352.21 43015.70 47986.25 2019-07-22 06:21:51.000 203 21264.83 352.20 43015.70 47986.23 2019-07-22 06:21:52.000 203 21264.74 352.20 43015.66 47986.21 2019-07-22 06:21:53.000 203 21264.65 352.15 43015.67 47986.19 2019-07-22 06:21:54.000 203 21264.55 352.13 43015.68 47986.13 2019-07-22 06:21:55.000 203 21264.49 352.09 43015.69 47986.12 2019-07-22 06:21:56.000 203 21264.42 352.08 43015.71 47986.06 2019-07-22 06:21:57.000 203 21264.36 352.08 43015.70 47985.99 2019-07-22 06:21:58.000 203 21264.32 352.07 43015.69 47986.02 2019-07-22 06:21:59.000 203 21264.29 352.08 43015.70 47985.97 2019-07-22 06:22:00.000 203 21264.28 352.09 43015.69 47985.96 2019-07-22 06:22:01.000 203 21264.26 352.06 43015.71 47985.94 2019-07-22 06:22:02.000 203 21264.26 352.06 43015.72 47985.97 2019-07-22 06:22:03.000 203 21264.24 352.08 43015.73 47985.98 2019-07-22 06:22:04.000 203 21264.22 352.07 43015.72 47985.97 2019-07-22 06:22:05.000 203 21264.23 352.09 43015.74 47985.99 2019-07-22 06:22:06.000 203 21264.22 352.12 43015.78 47985.97 2019-07-22 06:22:07.000 203 21264.22 352.14 43015.79 47985.99 2019-07-22 06:22:08.000 203 21264.20 352.17 43015.81 47986.01 2019-07-22 06:22:09.000 203 21264.23 352.22 43015.78 47986.03 2019-07-22 06:22:10.000 203 21264.23 352.23 43015.82 47986.03 2019-07-22 06:22:11.000 203 21264.24 352.25 43015.82 47986.01 2019-07-22 06:22:12.000 203 21264.25 352.29 43015.81 47986.04 2019-07-22 06:22:13.000 203 21264.26 352.34 43015.81 47986.05 2019-07-22 06:22:14.000 203 21264.29 352.36 43015.82 47986.10 2019-07-22 06:22:15.000 203 21264.30 352.40 43015.87 47986.09 2019-07-22 06:22:16.000 203 21264.31 352.46 43015.85 47986.13 2019-07-22 06:22:17.000 203 21264.33 352.47 43015.85 47986.15 2019-07-22 06:22:18.000 203 21264.31 352.50 43015.90 47986.15 2019-07-22 06:22:19.000 203 21264.28 352.53 43015.90 47986.16 2019-07-22 06:22:20.000 203 21264.25 352.55 43015.89 47986.16 2019-07-22 06:22:21.000 203 21264.26 352.55 43015.92 47986.18 2019-07-22 06:22:22.000 203 21264.26 352.57 43015.92 47986.14 2019-07-22 06:22:23.000 203 21264.26 352.60 43015.94 47986.17 2019-07-22 06:22:24.000 203 21264.24 352.60 43015.94 47986.18 2019-07-22 06:22:25.000 203 21264.18 352.67 43015.97 47986.16 2019-07-22 06:22:26.000 203 21264.17 352.70 43015.97 47986.16 2019-07-22 06:22:27.000 203 21264.14 352.70 43015.95 47986.14 2019-07-22 06:22:28.000 203 21264.09 352.72 43015.94 47986.15 2019-07-22 06:22:29.000 203 21264.05 352.75 43015.93 47986.08 2019-07-22 06:22:30.000 203 21264.03 352.80 43015.91 47986.10 2019-07-22 06:22:31.000 203 21263.98 352.79 43015.91 47986.03 2019-07-22 06:22:32.000 203 21263.95 352.78 43015.91 47986.03 2019-07-22 06:22:33.000 203 21263.90 352.76 43015.85 47985.99 2019-07-22 06:22:34.000 203 21263.85 352.74 43015.87 47985.94 2019-07-22 06:22:35.000 203 21263.80 352.73 43015.87 47985.94 2019-07-22 06:22:36.000 203 21263.78 352.67 43015.85 47985.91 2019-07-22 06:22:37.000 203 21263.79 352.60 43015.84 47985.91 2019-07-22 06:22:38.000 203 21263.81 352.52 43015.90 47985.90 2019-07-22 06:22:39.000 203 21263.78 352.49 43015.92 47985.94 2019-07-22 06:22:40.000 203 21263.76 352.43 43015.92 47985.94 2019-07-22 06:22:41.000 203 21263.78 352.40 43015.92 47985.95 2019-07-22 06:22:42.000 203 21263.79 352.38 43015.93 47985.95 2019-07-22 06:22:43.000 203 21263.77 352.38 43015.93 47985.97 2019-07-22 06:22:44.000 203 21263.73 352.35 43015.92 47985.97 2019-07-22 06:22:45.000 203 21263.71 352.30 43015.91 47985.96 2019-07-22 06:22:46.000 203 21263.74 352.26 43015.91 47985.94 2019-07-22 06:22:47.000 203 21263.71 352.23 43015.92 47985.96 2019-07-22 06:22:48.000 203 21263.71 352.24 43015.94 47985.94 2019-07-22 06:22:49.000 203 21263.68 352.18 43015.96 47985.95 2019-07-22 06:22:50.000 203 21263.66 352.13 43015.99 47985.96 2019-07-22 06:22:51.000 203 21263.67 352.12 43016.02 47985.95 2019-07-22 06:22:52.000 203 21263.65 352.09 43016.01 47985.92 2019-07-22 06:22:53.000 203 21263.63 352.08 43016.00 47985.94 2019-07-22 06:22:54.000 203 21263.59 352.04 43016.02 47985.94 2019-07-22 06:22:55.000 203 21263.59 352.01 43016.07 47985.96 2019-07-22 06:22:56.000 203 21263.59 351.99 43016.07 47985.95 2019-07-22 06:22:57.000 203 21263.60 351.98 43016.07 47985.99 2019-07-22 06:22:58.000 203 21263.57 351.99 43016.05 47985.97 2019-07-22 06:22:59.000 203 21263.59 351.98 43016.06 47985.95 2019-07-22 06:23:00.000 203 21263.58 352.01 43016.05 47985.98 2019-07-22 06:23:01.000 203 21263.59 352.01 43016.07 47985.97 2019-07-22 06:23:02.000 203 21263.57 352.04 43016.06 47985.97 2019-07-22 06:23:03.000 203 21263.57 352.05 43016.06 47985.96 2019-07-22 06:23:04.000 203 21263.61 352.05 43016.06 47985.97 2019-07-22 06:23:05.000 203 21263.63 352.04 43016.04 47985.97 2019-07-22 06:23:06.000 203 21263.66 352.03 43016.04 47985.98 2019-07-22 06:23:07.000 203 21263.69 352.04 43016.04 47985.95 2019-07-22 06:23:08.000 203 21263.71 352.06 43016.01 47985.98 2019-07-22 06:23:09.000 203 21263.74 352.03 43016.00 47985.97 2019-07-22 06:23:10.000 203 21263.78 352.01 43015.99 47986.01 2019-07-22 06:23:11.000 203 21263.77 351.99 43016.04 47986.02 2019-07-22 06:23:12.000 203 21263.81 351.95 43016.04 47986.01 2019-07-22 06:23:13.000 203 21263.81 351.92 43016.03 47986.03 2019-07-22 06:23:14.000 203 21263.83 351.90 43016.05 47986.07 2019-07-22 06:23:15.000 203 21263.87 351.89 43016.03 47986.07 2019-07-22 06:23:16.000 203 21263.95 351.85 43016.03 47986.11 2019-07-22 06:23:17.000 203 21263.99 351.83 43016.10 47986.13 2019-07-22 06:23:18.000 203 21264.02 351.82 43016.11 47986.15 2019-07-22 06:23:19.000 203 21264.11 351.82 43016.09 47986.20 2019-07-22 06:23:20.000 203 21264.15 351.80 43016.13 47986.24 2019-07-22 06:23:21.000 203 21264.17 351.78 43016.15 47986.26 2019-07-22 06:23:22.000 203 21264.25 351.76 43016.17 47986.33 2019-07-22 06:23:23.000 203 21264.28 351.76 43016.16 47986.36 2019-07-22 06:23:24.000 203 21264.31 351.76 43016.18 47986.35 2019-07-22 06:23:25.000 203 21264.33 351.73 43016.22 47986.39 2019-07-22 06:23:26.000 203 21264.34 351.68 43016.24 47986.41 2019-07-22 06:23:27.000 203 21264.38 351.66 43016.24 47986.43 2019-07-22 06:23:28.000 203 21264.42 351.60 43016.23 47986.46 2019-07-22 06:23:29.000 203 21264.40 351.55 43016.22 47986.48 2019-07-22 06:23:30.000 203 21264.46 351.47 43016.24 47986.49 2019-07-22 06:23:31.000 203 21264.48 351.39 43016.26 47986.54 2019-07-22 06:23:32.000 203 21264.48 351.29 43016.27 47986.56 2019-07-22 06:23:33.000 203 21264.49 351.24 43016.30 47986.55 2019-07-22 06:23:34.000 203 21264.50 351.15 43016.32 47986.58 2019-07-22 06:23:35.000 203 21264.52 351.09 43016.34 47986.57 2019-07-22 06:23:36.000 203 21264.54 351.03 43016.32 47986.60 2019-07-22 06:23:37.000 203 21264.54 350.96 43016.32 47986.61 2019-07-22 06:23:38.000 203 21264.57 350.89 43016.32 47986.63 2019-07-22 06:23:39.000 203 21264.59 350.85 43016.31 47986.63 2019-07-22 06:23:40.000 203 21264.66 350.79 43016.32 47986.67 2019-07-22 06:23:41.000 203 21264.68 350.77 43016.29 47986.67 2019-07-22 06:23:42.000 203 21264.72 350.71 43016.27 47986.67 2019-07-22 06:23:43.000 203 21264.72 350.71 43016.26 47986.67 2019-07-22 06:23:44.000 203 21264.79 350.73 43016.27 47986.71 2019-07-22 06:23:45.000 203 21264.85 350.73 43016.26 47986.70 2019-07-22 06:23:46.000 203 21264.89 350.74 43016.26 47986.74 2019-07-22 06:23:47.000 203 21264.90 350.74 43016.27 47986.72 2019-07-22 06:23:48.000 203 21264.97 350.78 43016.27 47986.73 2019-07-22 06:23:49.000 203 21265.05 350.80 43016.29 47986.76 2019-07-22 06:23:50.000 203 21265.08 350.86 43016.28 47986.76 2019-07-22 06:23:51.000 203 21265.13 350.89 43016.24 47986.78 2019-07-22 06:23:52.000 203 21265.17 350.91 43016.22 47986.80 2019-07-22 06:23:53.000 203 21265.19 350.92 43016.23 47986.80 2019-07-22 06:23:54.000 203 21265.21 350.96 43016.21 47986.80 2019-07-22 06:23:55.000 203 21265.23 351.00 43016.17 47986.82 2019-07-22 06:23:56.000 203 21265.25 351.06 43016.16 47986.82 2019-07-22 06:23:57.000 203 21265.30 351.09 43016.21 47986.83 2019-07-22 06:23:58.000 203 21265.34 351.12 43016.16 47986.84 2019-07-22 06:23:59.000 203 21265.35 351.15 43016.12 47986.81 2019-07-22 06:24:00.000 203 21265.36 351.19 43016.07 47986.82 2019-07-22 06:24:01.000 203 21265.41 351.23 43016.08 47986.83 2019-07-22 06:24:02.000 203 21265.45 351.29 43016.09 47986.84 2019-07-22 06:24:03.000 203 21265.48 351.36 43016.07 47986.82 2019-07-22 06:24:04.000 203 21265.46 351.45 43016.03 47986.81 2019-07-22 06:24:05.000 203 21265.45 351.50 43015.99 47986.79 2019-07-22 06:24:06.000 203 21265.45 351.54 43015.92 47986.77 2019-07-22 06:24:07.000 203 21265.50 351.59 43015.93 47986.72 2019-07-22 06:24:08.000 203 21265.54 351.63 43015.89 47986.74 2019-07-22 06:24:09.000 203 21265.60 351.67 43015.85 47986.71 2019-07-22 06:24:10.000 203 21265.62 351.70 43015.87 47986.71 2019-07-22 06:24:11.000 203 21265.64 351.72 43015.89 47986.73 2019-07-22 06:24:12.000 203 21265.68 351.71 43015.92 47986.74 2019-07-22 06:24:13.000 203 21265.69 351.70 43015.90 47986.78 2019-07-22 06:24:14.000 203 21265.73 351.65 43015.92 47986.76 2019-07-22 06:24:15.000 203 21265.75 351.58 43015.96 47986.83 2019-07-22 06:24:16.000 203 21265.78 351.49 43015.95 47986.82 2019-07-22 06:24:17.000 203 21265.80 351.39 43015.92 47986.85 2019-07-22 06:24:18.000 203 21265.88 351.26 43015.97 47986.86 2019-07-22 06:24:19.000 203 21265.91 351.14 43016.00 47986.92 2019-07-22 06:24:20.000 203 21265.92 351.05 43016.05 47986.95 2019-07-22 06:24:21.000 203 21265.92 350.94 43016.06 47986.97 2019-07-22 06:24:22.000 203 21265.96 350.80 43016.12 47987.01 2019-07-22 06:24:23.000 203 21266.02 350.64 43016.13 47987.06 2019-07-22 06:24:24.000 203 21266.03 350.49 43016.16 47987.07 2019-07-22 06:24:25.000 203 21266.03 350.36 43016.19 47987.15 2019-07-22 06:24:26.000 203 21266.04 350.24 43016.21 47987.16 2019-07-22 06:24:27.000 203 21266.04 350.12 43016.20 47987.21 2019-07-22 06:24:28.000 203 21266.08 350.01 43016.21 47987.23 2019-07-22 06:24:29.000 203 21266.05 349.90 43016.24 47987.24 2019-07-22 06:24:30.000 203 21266.10 349.80 43016.25 47987.26 2019-07-22 06:24:31.000 203 21266.12 349.70 43016.31 47987.30 2019-07-22 06:24:32.000 203 21266.16 349.57 43016.34 47987.33 2019-07-22 06:24:33.000 203 21266.21 349.46 43016.34 47987.34 2019-07-22 06:24:34.000 203 21266.23 349.35 43016.38 47987.37 2019-07-22 06:24:35.000 203 21266.25 349.27 43016.38 47987.38 2019-07-22 06:24:36.000 203 21266.26 349.18 43016.33 47987.40 2019-07-22 06:24:37.000 203 21266.26 349.08 43016.33 47987.39 2019-07-22 06:24:38.000 203 21266.29 348.97 43016.34 47987.43 2019-07-22 06:24:39.000 203 21266.29 348.85 43016.34 47987.43 2019-07-22 06:24:40.000 203 21266.28 348.76 43016.36 47987.44 2019-07-22 06:24:41.000 203 21266.32 348.63 43016.40 47987.45 2019-07-22 06:24:42.000 203 21266.33 348.54 43016.39 47987.47 2019-07-22 06:24:43.000 203 21266.33 348.49 43016.41 47987.52 2019-07-22 06:24:44.000 203 21266.36 348.42 43016.44 47987.50 2019-07-22 06:24:45.000 203 21266.40 348.37 43016.42 47987.53 2019-07-22 06:24:46.000 203 21266.45 348.31 43016.42 47987.52 2019-07-22 06:24:47.000 203 21266.44 348.26 43016.42 47987.53 2019-07-22 06:24:48.000 203 21266.43 348.19 43016.39 47987.55 2019-07-22 06:24:49.000 203 21266.47 348.13 43016.38 47987.52 2019-07-22 06:24:50.000 203 21266.47 348.09 43016.39 47987.55 2019-07-22 06:24:51.000 203 21266.48 348.07 43016.41 47987.57 2019-07-22 06:24:52.000 203 21266.49 348.02 43016.42 47987.56 2019-07-22 06:24:53.000 203 21266.49 347.95 43016.45 47987.62 2019-07-22 06:24:54.000 203 21266.49 347.87 43016.48 47987.63 2019-07-22 06:24:55.000 203 21266.50 347.81 43016.48 47987.63 2019-07-22 06:24:56.000 203 21266.53 347.74 43016.52 47987.68 2019-07-22 06:24:57.000 203 21266.53 347.67 43016.53 47987.68 2019-07-22 06:24:58.000 203 21266.50 347.63 43016.54 47987.68 2019-07-22 06:24:59.000 203 21266.47 347.56 43016.60 47987.72 2019-07-22 06:25:00.000 203 21266.44 347.52 43016.62 47987.71 2019-07-22 06:25:01.000 203 21266.46 347.47 43016.62 47987.72 2019-07-22 06:25:02.000 203 21266.45 347.42 43016.61 47987.73 2019-07-22 06:25:03.000 203 21266.43 347.37 43016.62 47987.74 2019-07-22 06:25:04.000 203 21266.45 347.32 43016.65 47987.74 2019-07-22 06:25:05.000 203 21266.44 347.31 43016.65 47987.75 2019-07-22 06:25:06.000 203 21266.41 347.32 43016.66 47987.75 2019-07-22 06:25:07.000 203 21266.42 347.33 43016.66 47987.75 2019-07-22 06:25:08.000 203 21266.42 347.29 43016.62 47987.72 2019-07-22 06:25:09.000 203 21266.39 347.26 43016.62 47987.79 2019-07-22 06:25:10.000 203 21266.41 347.23 43016.66 47987.75 2019-07-22 06:25:11.000 203 21266.40 347.22 43016.67 47987.76 2019-07-22 06:25:12.000 203 21266.40 347.23 43016.67 47987.73 2019-07-22 06:25:13.000 203 21266.41 347.21 43016.68 47987.78 2019-07-22 06:25:14.000 203 21266.42 347.21 43016.70 47987.75 2019-07-22 06:25:15.000 203 21266.37 347.22 43016.71 47987.76 2019-07-22 06:25:16.000 203 21266.38 347.21 43016.70 47987.77 2019-07-22 06:25:17.000 203 21266.37 347.24 43016.68 47987.77 2019-07-22 06:25:18.000 203 21266.38 347.27 43016.70 47987.79 2019-07-22 06:25:19.000 203 21266.37 347.30 43016.70 47987.77 2019-07-22 06:25:20.000 203 21266.40 347.34 43016.74 47987.80 2019-07-22 06:25:21.000 203 21266.40 347.37 43016.77 47987.79 2019-07-22 06:25:22.000 203 21266.40 347.41 43016.73 47987.81 2019-07-22 06:25:23.000 203 21266.41 347.45 43016.70 47987.82 2019-07-22 06:25:24.000 203 21266.41 347.51 43016.73 47987.80 2019-07-22 06:25:25.000 203 21266.44 347.60 43016.74 47987.82 2019-07-22 06:25:26.000 203 21266.42 347.65 43016.73 47987.81 2019-07-22 06:25:27.000 203 21266.39 347.73 43016.71 47987.80 2019-07-22 06:25:28.000 203 21266.39 347.77 43016.69 47987.76 2019-07-22 06:25:29.000 203 21266.36 347.83 43016.69 47987.78 2019-07-22 06:25:30.000 203 21266.33 347.86 43016.68 47987.73 2019-07-22 06:25:31.000 203 21266.27 347.97 43016.66 47987.73 2019-07-22 06:25:32.000 203 21266.24 348.07 43016.63 47987.73 2019-07-22 06:25:33.000 203 21266.23 348.16 43016.60 47987.67 2019-07-22 06:25:34.000 203 21266.21 348.22 43016.60 47987.64 2019-07-22 06:25:35.000 203 21266.18 348.31 43016.61 47987.62 2019-07-22 06:25:36.000 203 21266.15 348.39 43016.57 47987.61 2019-07-22 06:25:37.000 203 21266.14 348.47 43016.56 47987.58 2019-07-22 06:25:38.000 203 21266.16 348.54 43016.54 47987.52 2019-07-22 06:25:39.000 203 21266.13 348.64 43016.50 47987.53 2019-07-22 06:25:40.000 203 21266.13 348.71 43016.49 47987.51 2019-07-22 06:25:41.000 203 21266.13 348.79 43016.49 47987.51 2019-07-22 06:25:42.000 203 21266.12 348.87 43016.46 47987.47 2019-07-22 06:25:43.000 203 21266.13 348.95 43016.43 47987.43 2019-07-22 06:25:44.000 203 21266.10 348.99 43016.43 47987.46 2019-07-22 06:25:45.000 203 21266.12 349.04 43016.43 47987.43 2019-07-22 06:25:46.000 203 21266.14 349.07 43016.43 47987.40 2019-07-22 06:25:47.000 203 21266.14 349.08 43016.41 47987.42 2019-07-22 06:25:48.000 203 21266.14 349.09 43016.43 47987.43 2019-07-22 06:25:49.000 203 21266.10 349.12 43016.43 47987.44 2019-07-22 06:25:50.000 203 21266.07 349.13 43016.43 47987.42 2019-07-22 06:25:51.000 203 21266.03 349.17 43016.45 47987.44 2019-07-22 06:25:52.000 203 21266.01 349.21 43016.49 47987.44 2019-07-22 06:25:53.000 203 21266.03 349.20 43016.47 47987.42 2019-07-22 06:25:54.000 203 21265.99 349.18 43016.49 47987.42 2019-07-22 06:25:55.000 203 21265.97 349.15 43016.51 47987.41 2019-07-22 06:25:56.000 203 21265.94 349.12 43016.56 47987.44 2019-07-22 06:25:57.000 203 21265.88 349.14 43016.59 47987.42 2019-07-22 06:25:58.000 203 21265.84 349.13 43016.60 47987.46 2019-07-22 06:25:59.000 203 21265.79 349.08 43016.65 47987.45 2019-07-22 06:26:00.000 203 21265.75 349.08 43016.68 47987.46 2019-07-22 06:26:01.000 203 21265.71 349.09 43016.70 47987.45 2019-07-22 06:26:02.000 203 21265.64 349.10 43016.72 47987.46 2019-07-22 06:26:03.000 203 21265.58 349.08 43016.70 47987.44 2019-07-22 06:26:04.000 203 21265.52 349.10 43016.71 47987.46 2019-07-22 06:26:05.000 203 21265.50 349.10 43016.72 47987.40 2019-07-22 06:26:06.000 203 21265.44 349.11 43016.71 47987.41 2019-07-22 06:26:07.000 203 21265.41 349.09 43016.73 47987.39 2019-07-22 06:26:08.000 203 21265.41 349.11 43016.74 47987.38 2019-07-22 06:26:09.000 203 21265.43 349.13 43016.72 47987.38 2019-07-22 06:26:10.000 203 21265.41 349.19 43016.72 47987.36 2019-07-22 06:26:11.000 203 21265.39 349.23 43016.69 47987.36 2019-07-22 06:26:12.000 203 21265.38 349.21 43016.68 47987.31 2019-07-22 06:26:13.000 203 21265.36 349.21 43016.65 47987.30 2019-07-22 06:26:14.000 203 21265.33 349.24 43016.65 47987.29 2019-07-22 06:26:15.000 203 21265.31 349.21 43016.65 47987.26 2019-07-22 06:26:16.000 203 21265.31 349.17 43016.63 47987.26 2019-07-22 06:26:17.000 203 21265.29 349.17 43016.59 47987.26 2019-07-22 06:26:18.000 203 21265.27 349.15 43016.62 47987.23 2019-07-22 06:26:19.000 203 21265.29 349.12 43016.65 47987.24 2019-07-22 06:26:20.000 203 21265.27 349.11 43016.63 47987.23 2019-07-22 06:26:21.000 203 21265.29 349.09 43016.62 47987.22 2019-07-22 06:26:22.000 203 21265.27 349.06 43016.63 47987.22 2019-07-22 06:26:23.000 203 21265.28 349.03 43016.63 47987.22 2019-07-22 06:26:24.000 203 21265.23 348.99 43016.63 47987.22 2019-07-22 06:26:25.000 203 21265.23 348.96 43016.63 47987.20 2019-07-22 06:26:26.000 203 21265.22 348.92 43016.65 47987.24 2019-07-22 06:26:27.000 203 21265.23 348.84 43016.66 47987.24 2019-07-22 06:26:28.000 203 21265.19 348.82 43016.63 47987.24 2019-07-22 06:26:29.000 203 21265.20 348.79 43016.67 47987.25 2019-07-22 06:26:30.000 203 21265.22 348.77 43016.70 47987.25 2019-07-22 06:26:31.000 203 21265.20 348.75 43016.69 47987.25 2019-07-22 06:26:32.000 203 21265.17 348.73 43016.70 47987.25 2019-07-22 06:26:33.000 203 21265.16 348.68 43016.71 47987.26 2019-07-22 06:26:34.000 203 21265.16 348.65 43016.69 47987.23 2019-07-22 06:26:35.000 203 21265.13 348.63 43016.69 47987.22 2019-07-22 06:26:36.000 203 21265.14 348.62 43016.68 47987.26 2019-07-22 06:26:37.000 203 21265.11 348.60 43016.66 47987.25 2019-07-22 06:26:38.000 203 21265.11 348.61 43016.68 47987.25 2019-07-22 06:26:39.000 203 21265.12 348.61 43016.66 47987.26 2019-07-22 06:26:40.000 203 21265.11 348.62 43016.63 47987.21 2019-07-22 06:26:41.000 203 21265.07 348.67 43016.61 47987.20 2019-07-22 06:26:42.000 203 21265.04 348.76 43016.58 47987.19 2019-07-22 06:26:43.000 203 21264.99 348.84 43016.51 47987.08 2019-07-22 06:26:44.000 203 21264.98 348.89 43016.45 47987.02 2019-07-22 06:26:45.000 203 21264.96 348.93 43016.41 47986.96 2019-07-22 06:26:46.000 203 21264.95 348.92 43016.40 47986.88 2019-07-22 06:26:47.000 203 21264.92 348.91 43016.37 47986.87 2019-07-22 06:26:48.000 203 21264.91 348.90 43016.33 47986.83 2019-07-22 06:26:49.000 203 21264.90 348.88 43016.33 47986.81 2019-07-22 06:26:50.000 203 21264.89 348.86 43016.35 47986.83 2019-07-22 06:26:51.000 203 21264.88 348.81 43016.37 47986.83 2019-07-22 06:26:52.000 203 21264.89 348.79 43016.40 47986.85 2019-07-22 06:26:53.000 203 21264.91 348.77 43016.44 47986.89 2019-07-22 06:26:54.000 203 21264.93 348.78 43016.48 47986.94 2019-07-22 06:26:55.000 203 21264.94 348.80 43016.50 47986.94 2019-07-22 06:26:56.000 203 21264.97 348.79 43016.51 47986.97 2019-07-22 06:26:57.000 203 21264.97 348.85 43016.52 47986.99 2019-07-22 06:26:58.000 203 21264.98 348.87 43016.53 47987.02 2019-07-22 06:26:59.000 203 21265.01 348.85 43016.56 47987.04 2019-07-22 06:27:00.000 203 21265.01 348.88 43016.57 47987.10 2019-07-22 06:27:01.000 203 21265.02 348.89 43016.57 47987.07 2019-07-22 06:27:02.000 203 21265.04 348.90 43016.56 47987.06 2019-07-22 06:27:03.000 203 21265.01 348.96 43016.56 47987.07 2019-07-22 06:27:04.000 203 21265.02 348.94 43016.60 47987.10 2019-07-22 06:27:05.000 203 21265.02 348.93 43016.61 47987.11 2019-07-22 06:27:06.000 203 21265.02 348.95 43016.62 47987.12 2019-07-22 06:27:07.000 203 21265.05 348.97 43016.64 47987.13 2019-07-22 06:27:08.000 203 21265.00 349.03 43016.64 47987.13 2019-07-22 06:27:09.000 203 21264.98 349.04 43016.65 47987.15 2019-07-22 06:27:10.000 203 21264.95 349.05 43016.67 47987.11 2019-07-22 06:27:11.000 203 21264.93 349.09 43016.66 47987.11 2019-07-22 06:27:12.000 203 21264.90 349.13 43016.63 47987.08 2019-07-22 06:27:13.000 203 21264.88 349.14 43016.63 47987.07 2019-07-22 06:27:14.000 203 21264.85 349.20 43016.60 47987.06 2019-07-22 06:27:15.000 203 21264.82 349.21 43016.60 47987.01 2019-07-22 06:27:16.000 203 21264.83 349.22 43016.54 47986.98 2019-07-22 06:27:17.000 203 21264.78 349.25 43016.54 47986.95 2019-07-22 06:27:18.000 203 21264.73 349.27 43016.50 47986.93 2019-07-22 06:27:19.000 203 21264.66 349.32 43016.45 47986.85 2019-07-22 06:27:20.000 203 21264.66 349.33 43016.42 47986.84 2019-07-22 06:27:21.000 203 21264.66 349.35 43016.39 47986.80 2019-07-22 06:27:22.000 203 21264.66 349.34 43016.40 47986.75 2019-07-22 06:27:23.000 203 21264.65 349.34 43016.33 47986.70 2019-07-22 06:27:24.000 203 21264.60 349.35 43016.31 47986.69 2019-07-22 06:27:25.000 203 21264.57 349.32 43016.30 47986.65 2019-07-22 06:27:26.000 203 21264.60 349.29 43016.27 47986.64 2019-07-22 06:27:27.000 203 21264.55 349.34 43016.27 47986.64 2019-07-22 06:27:28.000 203 21264.53 349.29 43016.32 47986.60 2019-07-22 06:27:29.000 203 21264.53 349.22 43016.31 47986.61 2019-07-22 06:27:30.000 203 21264.56 349.16 43016.32 47986.62 2019-07-22 06:27:31.000 203 21264.54 349.12 43016.34 47986.66 2019-07-22 06:27:32.000 203 21264.53 349.10 43016.38 47986.66 2019-07-22 06:27:33.000 203 21264.51 349.08 43016.39 47986.72 2019-07-22 06:27:34.000 203 21264.52 349.07 43016.39 47986.69 2019-07-22 06:27:35.000 203 21264.54 349.09 43016.39 47986.71 2019-07-22 06:27:36.000 203 21264.52 349.07 43016.39 47986.68 2019-07-22 06:27:37.000 203 21264.51 349.04 43016.39 47986.68 2019-07-22 06:27:38.000 203 21264.50 349.01 43016.38 47986.67 2019-07-22 06:27:39.000 203 21264.48 349.03 43016.39 47986.63 2019-07-22 06:27:40.000 203 21264.49 348.97 43016.38 47986.63 2019-07-22 06:27:41.000 203 21264.51 348.89 43016.39 47986.65 2019-07-22 06:27:42.000 203 21264.54 348.81 43016.40 47986.64 2019-07-22 06:27:43.000 203 21264.53 348.74 43016.43 47986.67 2019-07-22 06:27:44.000 203 21264.54 348.66 43016.45 47986.72 2019-07-22 06:27:45.000 203 21264.54 348.61 43016.46 47986.78 2019-07-22 06:27:46.000 203 21264.53 348.57 43016.51 47986.80 2019-07-22 06:27:47.000 203 21264.55 348.52 43016.55 47986.85 2019-07-22 06:27:48.000 203 21264.56 348.52 43016.58 47986.85 2019-07-22 06:27:49.000 203 21264.50 348.52 43016.59 47986.88 2019-07-22 06:27:50.000 203 21264.47 348.51 43016.60 47986.86 2019-07-22 06:27:51.000 203 21264.48 348.51 43016.58 47986.87 2019-07-22 06:27:52.000 203 21264.46 348.51 43016.59 47986.84 2019-07-22 06:27:53.000 203 21264.41 348.48 43016.57 47986.83 2019-07-22 06:27:54.000 203 21264.42 348.44 43016.58 47986.82 2019-07-22 06:27:55.000 203 21264.41 348.39 43016.62 47986.83 2019-07-22 06:27:56.000 203 21264.40 348.36 43016.61 47986.81 2019-07-22 06:27:57.000 203 21264.41 348.34 43016.62 47986.84 2019-07-22 06:27:58.000 203 21264.38 348.34 43016.62 47986.86 2019-07-22 06:27:59.000 203 21264.39 348.34 43016.62 47986.82 2019-07-22 06:28:00.000 203 21264.34 348.33 43016.62 47986.86 2019-07-22 06:28:01.000 203 21264.32 348.35 43016.61 47986.84 2019-07-22 06:28:02.000 203 21264.32 348.35 43016.60 47986.83 2019-07-22 06:28:03.000 203 21264.34 348.30 43016.59 47986.81 2019-07-22 06:28:04.000 203 21264.31 348.28 43016.60 47986.81 2019-07-22 06:28:05.000 203 21264.28 348.30 43016.61 47986.77 2019-07-22 06:28:06.000 203 21264.23 348.32 43016.58 47986.77 2019-07-22 06:28:07.000 203 21264.23 348.31 43016.57 47986.74 2019-07-22 06:28:08.000 203 21264.22 348.30 43016.55 47986.74 2019-07-22 06:28:09.000 203 21264.20 348.32 43016.56 47986.71 2019-07-22 06:28:10.000 203 21264.18 348.32 43016.56 47986.70 2019-07-22 06:28:11.000 203 21264.19 348.32 43016.58 47986.70 2019-07-22 06:28:12.000 203 21264.19 348.33 43016.57 47986.73 2019-07-22 06:28:13.000 203 21264.14 348.34 43016.55 47986.68 2019-07-22 06:28:14.000 203 21264.14 348.34 43016.57 47986.68 2019-07-22 06:28:15.000 203 21264.15 348.34 43016.54 47986.70 2019-07-22 06:28:16.000 203 21264.15 348.36 43016.57 47986.71 2019-07-22 06:28:17.000 203 21264.13 348.42 43016.53 47986.68 2019-07-22 06:28:18.000 203 21264.11 348.46 43016.52 47986.67 2019-07-22 06:28:19.000 203 21264.04 348.51 43016.47 47986.60 2019-07-22 06:28:20.000 203 21263.98 348.56 43016.43 47986.58 2019-07-22 06:28:21.000 203 21263.94 348.56 43016.44 47986.51 2019-07-22 06:28:22.000 203 21263.94 348.59 43016.38 47986.46 2019-07-22 06:28:23.000 203 21263.94 348.61 43016.35 47986.44 2019-07-22 06:28:24.000 203 21263.91 348.62 43016.36 47986.43 2019-07-22 06:28:25.000 203 21263.91 348.63 43016.35 47986.38 2019-07-22 06:28:26.000 203 21263.95 348.62 43016.36 47986.39 2019-07-22 06:28:27.000 203 21263.99 348.61 43016.34 47986.39 2019-07-22 06:28:28.000 203 21263.99 348.62 43016.34 47986.39 2019-07-22 06:28:29.000 203 21263.97 348.66 43016.31 47986.38 2019-07-22 06:28:30.000 203 21263.95 348.69 43016.27 47986.35 2019-07-22 06:28:31.000 203 21263.92 348.69 43016.25 47986.29 2019-07-22 06:28:32.000 203 21263.91 348.65 43016.26 47986.26 2019-07-22 06:28:33.000 203 21263.90 348.64 43016.23 47986.29 2019-07-22 06:28:34.000 203 21263.91 348.61 43016.21 47986.25 2019-07-22 06:28:35.000 203 21263.95 348.59 43016.22 47986.24 2019-07-22 06:28:36.000 203 21263.97 348.56 43016.22 47986.27 2019-07-22 06:28:37.000 203 21264.00 348.55 43016.24 47986.30 2019-07-22 06:28:38.000 203 21263.99 348.53 43016.25 47986.32 2019-07-22 06:28:39.000 203 21264.02 348.53 43016.29 47986.33 2019-07-22 06:28:40.000 203 21264.03 348.50 43016.31 47986.37 2019-07-22 06:28:41.000 203 21264.05 348.52 43016.31 47986.39 2019-07-22 06:28:42.000 203 21264.04 348.55 43016.28 47986.41 2019-07-22 06:28:43.000 203 21264.05 348.56 43016.30 47986.41 2019-07-22 06:28:44.000 203 21264.06 348.58 43016.31 47986.43 2019-07-22 06:28:45.000 203 21264.09 348.60 43016.31 47986.41 2019-07-22 06:28:46.000 203 21264.10 348.61 43016.29 47986.43 2019-07-22 06:28:47.000 203 21264.10 348.61 43016.29 47986.44 2019-07-22 06:28:48.000 203 21264.12 348.57 43016.32 47986.44 2019-07-22 06:28:49.000 203 21264.14 348.55 43016.35 47986.46 2019-07-22 06:28:50.000 203 21264.13 348.54 43016.39 47986.48 2019-07-22 06:28:51.000 203 21264.10 348.55 43016.41 47986.53 2019-07-22 06:28:52.000 203 21264.13 348.59 43016.41 47986.52 2019-07-22 06:28:53.000 203 21264.18 348.59 43016.43 47986.54 2019-07-22 06:28:54.000 203 21264.16 348.62 43016.41 47986.57 2019-07-22 06:28:55.000 203 21264.16 348.58 43016.42 47986.57 2019-07-22 06:28:56.000 203 21264.14 348.57 43016.41 47986.56 2019-07-22 06:28:57.000 203 21264.11 348.59 43016.43 47986.57 2019-07-22 06:28:58.000 203 21264.12 348.58 43016.46 47986.57 2019-07-22 06:28:59.000 203 21264.12 348.58 43016.49 47986.58 2019-07-22 06:29:00.000 203 21264.09 348.62 43016.46 47986.61 2019-07-22 06:29:01.000 203 21264.09 348.59 43016.49 47986.60 2019-07-22 06:29:02.000 203 21264.06 348.57 43016.49 47986.58 2019-07-22 06:29:03.000 203 21264.05 348.54 43016.52 47986.56 2019-07-22 06:29:04.000 203 21264.01 348.52 43016.54 47986.57 2019-07-22 06:29:05.000 203 21263.96 348.58 43016.52 47986.59 2019-07-22 06:29:06.000 203 21263.96 348.59 43016.48 47986.53 2019-07-22 06:29:07.000 203 21263.91 348.60 43016.45 47986.50 2019-07-22 06:29:08.000 203 21263.88 348.56 43016.43 47986.50 2019-07-22 06:29:09.000 203 21263.87 348.51 43016.42 47986.46 2019-07-22 06:29:10.000 203 21263.87 348.50 43016.42 47986.47 2019-07-22 06:29:11.000 203 21263.86 348.48 43016.41 47986.46 2019-07-22 06:29:12.000 203 21263.85 348.49 43016.38 47986.40 2019-07-22 06:29:13.000 203 21263.81 348.47 43016.38 47986.45 2019-07-22 06:29:14.000 203 21263.78 348.44 43016.40 47986.38 2019-07-22 06:29:15.000 203 21263.79 348.44 43016.43 47986.39 2019-07-22 06:29:16.000 203 21263.74 348.42 43016.42 47986.39 2019-07-22 06:29:17.000 203 21263.72 348.38 43016.40 47986.36 2019-07-22 06:29:18.000 203 21263.72 348.34 43016.43 47986.38 2019-07-22 06:29:19.000 203 21263.70 348.32 43016.41 47986.37 2019-07-22 06:29:20.000 203 21263.68 348.29 43016.42 47986.39 2019-07-22 06:29:21.000 203 21263.67 348.25 43016.44 47986.37 2019-07-22 06:29:22.000 203 21263.68 348.24 43016.45 47986.34 2019-07-22 06:29:23.000 203 21263.67 348.23 43016.43 47986.35 2019-07-22 06:29:24.000 203 21263.64 348.20 43016.39 47986.33 2019-07-22 06:29:25.000 203 21263.61 348.15 43016.40 47986.35 2019-07-22 06:29:26.000 203 21263.63 348.10 43016.38 47986.28 2019-07-22 06:29:27.000 203 21263.64 347.99 43016.40 47986.30 2019-07-22 06:29:28.000 203 21263.62 347.89 43016.39 47986.30 2019-07-22 06:29:29.000 203 21263.63 347.84 43016.46 47986.32 2019-07-22 06:29:30.000 203 21263.64 347.77 43016.48 47986.34 2019-07-22 06:29:31.000 203 21263.64 347.72 43016.48 47986.36 2019-07-22 06:29:32.000 203 21263.65 347.66 43016.49 47986.35 2019-07-22 06:29:33.000 203 21263.65 347.59 43016.52 47986.38 2019-07-22 06:29:34.000 203 21263.65 347.53 43016.54 47986.40 2019-07-22 06:29:35.000 203 21263.65 347.51 43016.56 47986.42 2019-07-22 06:29:36.000 203 21263.64 347.44 43016.55 47986.44 2019-07-22 06:29:37.000 203 21263.64 347.42 43016.56 47986.42 2019-07-22 06:29:38.000 203 21263.62 347.41 43016.55 47986.41 2019-07-22 06:29:39.000 203 21263.57 347.45 43016.48 47986.39 2019-07-22 06:29:40.000 203 21263.52 347.43 43016.42 47986.33 2019-07-22 06:29:41.000 203 21263.50 347.40 43016.41 47986.27 2019-07-22 06:29:42.000 203 21263.48 347.40 43016.36 47986.26 2019-07-22 06:29:43.000 203 21263.47 347.37 43016.33 47986.23 2019-07-22 06:29:44.000 203 21263.46 347.30 43016.36 47986.17 2019-07-22 06:29:45.000 203 21263.44 347.24 43016.33 47986.15 2019-07-22 06:29:46.000 203 21263.43 347.21 43016.33 47986.13 2019-07-22 06:29:47.000 203 21263.42 347.11 43016.35 47986.14 2019-07-22 06:29:48.000 203 21263.41 347.07 43016.34 47986.13 2019-07-22 06:29:49.000 203 21263.38 347.01 43016.34 47986.12 2019-07-22 06:29:50.000 203 21263.33 346.99 43016.36 47986.14 2019-07-22 06:29:51.000 203 21263.31 346.97 43016.37 47986.11 2019-07-22 06:29:52.000 203 21263.33 346.93 43016.36 47986.10 2019-07-22 06:29:53.000 203 21263.29 346.91 43016.37 47986.12 2019-07-22 06:29:54.000 203 21263.26 346.88 43016.38 47986.09 2019-07-22 06:29:55.000 203 21263.25 346.83 43016.38 47986.09 2019-07-22 06:29:56.000 203 21263.24 346.81 43016.40 47986.09 2019-07-22 06:29:57.000 203 21263.21 346.81 43016.39 47986.11 2019-07-22 06:29:58.000 203 21263.19 346.79 43016.41 47986.07 2019-07-22 06:29:59.000 203 21263.14 346.76 43016.44 47986.10 2019-07-22 06:30:00.000 203 21263.12 346.75 43016.39 47986.08 2019-07-22 06:30:01.000 203 21263.13 346.74 43016.38 47986.09 2019-07-22 06:30:02.000 203 21263.12 346.74 43016.45 47986.10 2019-07-22 06:30:03.000 203 21263.05 346.73 43016.48 47986.07 2019-07-22 06:30:04.000 203 21263.02 346.72 43016.47 47986.09 2019-07-22 06:30:05.000 203 21263.02 346.74 43016.42 47986.11 2019-07-22 06:30:06.000 203 21263.02 346.77 43016.45 47986.08 2019-07-22 06:30:07.000 203 21263.00 346.78 43016.44 47986.07 2019-07-22 06:30:08.000 203 21262.97 346.79 43016.42 47986.05 2019-07-22 06:30:09.000 203 21262.98 346.80 43016.41 47986.03 2019-07-22 06:30:10.000 203 21262.95 346.80 43016.44 47986.05 2019-07-22 06:30:11.000 203 21262.97 346.80 43016.43 47986.03 2019-07-22 06:30:12.000 203 21262.93 346.82 43016.42 47986.03 2019-07-22 06:30:13.000 203 21262.90 346.85 43016.42 47986.01 2019-07-22 06:30:14.000 203 21262.94 346.83 43016.42 47986.01 2019-07-22 06:30:15.000 203 21262.93 346.82 43016.45 47986.01 2019-07-22 06:30:16.000 203 21262.88 346.82 43016.48 47986.05 2019-07-22 06:30:17.000 203 21262.88 346.82 43016.48 47986.04 2019-07-22 06:30:18.000 203 21262.87 346.85 43016.49 47986.04 2019-07-22 06:30:19.000 203 21262.84 346.88 43016.51 47986.03 2019-07-22 06:30:20.000 203 21262.85 346.87 43016.49 47986.02 2019-07-22 06:30:21.000 203 21262.83 346.86 43016.49 47986.01 2019-07-22 06:30:22.000 203 21262.78 346.92 43016.48 47985.99 2019-07-22 06:30:23.000 203 21262.68 346.94 43016.42 47985.94 2019-07-22 06:30:24.000 203 21262.59 346.95 43016.43 47985.91 2019-07-22 06:30:25.000 203 21262.52 346.97 43016.44 47985.87 2019-07-22 06:30:26.000 203 21262.47 346.97 43016.40 47985.78 2019-07-22 06:30:27.000 203 21262.44 346.97 43016.39 47985.78 2019-07-22 06:30:28.000 203 21262.39 347.03 43016.41 47985.75 2019-07-22 06:30:29.000 203 21262.39 347.03 43016.39 47985.71 2019-07-22 06:30:30.000 203 21262.39 347.06 43016.38 47985.71 2019-07-22 06:30:31.000 203 21262.40 347.09 43016.41 47985.70 2019-07-22 06:30:32.000 203 21262.36 347.13 43016.37 47985.69 2019-07-22 06:30:33.000 203 21262.29 347.23 43016.33 47985.67 2019-07-22 06:30:34.000 203 21262.27 347.29 43016.30 47985.61 2019-07-22 06:30:35.000 203 21262.25 347.36 43016.26 47985.58 2019-07-22 06:30:36.000 203 21262.23 347.48 43016.24 47985.54 2019-07-22 06:30:37.000 203 21262.25 347.54 43016.18 47985.51 2019-07-22 06:30:38.000 203 21262.27 347.57 43016.15 47985.48 2019-07-22 06:30:39.000 203 21262.31 347.63 43016.15 47985.47 2019-07-22 06:30:40.000 203 21262.35 347.67 43016.14 47985.48 2019-07-22 06:30:41.000 203 21262.36 347.71 43016.14 47985.49 2019-07-22 06:30:42.000 203 21262.37 347.76 43016.13 47985.50 2019-07-22 06:30:43.000 203 21262.36 347.80 43016.13 47985.52 2019-07-22 06:30:44.000 203 21262.40 347.86 43016.09 47985.48 2019-07-22 06:30:45.000 203 21262.39 347.96 43016.09 47985.51 2019-07-22 06:30:46.000 203 21262.43 347.99 43016.08 47985.49 2019-07-22 06:30:47.000 203 21262.42 348.05 43016.06 47985.46 2019-07-22 06:30:48.000 203 21262.38 348.12 43016.06 47985.43 2019-07-22 06:30:49.000 203 21262.41 348.16 43016.02 47985.44 2019-07-22 06:30:50.000 203 21262.44 348.20 43016.00 47985.42 2019-07-22 06:30:51.000 203 21262.44 348.27 43016.02 47985.41 2019-07-22 06:30:52.000 203 21262.51 348.29 43016.03 47985.44 2019-07-22 06:30:53.000 203 21262.67 348.39 43016.00 47985.45 2019-07-22 06:30:54.000 203 21262.88 348.45 43015.96 47985.52 2019-07-22 06:30:55.000 203 21262.96 348.47 43015.98 47985.55 2019-07-22 06:30:56.000 203 21263.06 348.46 43015.96 47985.61 2019-07-22 06:30:57.000 203 21263.15 348.48 43015.96 47985.67 2019-07-22 06:30:58.000 203 21263.19 348.50 43016.01 47985.72 2019-07-22 06:30:59.000 203 21263.26 348.52 43016.03 47985.76 2019-07-22 06:31:00.000 203 21263.31 348.56 43016.04 47985.79 2019-07-22 06:31:01.000 203 21263.31 348.59 43016.04 47985.84 2019-07-22 06:31:02.000 203 21263.33 348.59 43016.07 47985.85 2019-07-22 06:31:03.000 203 21263.37 348.54 43016.09 47985.84 2019-07-22 06:31:04.000 203 21263.33 348.57 43016.10 47985.87 2019-07-22 06:31:05.000 203 21263.27 348.64 43016.06 47985.91 2019-07-22 06:31:06.000 203 21263.26 348.64 43016.09 47985.88 2019-07-22 06:31:07.000 203 21263.22 348.64 43016.09 47985.88 2019-07-22 06:31:08.000 203 21263.18 348.65 43016.05 47985.82 2019-07-22 06:31:09.000 203 21263.18 348.63 43016.03 47985.78 2019-07-22 06:31:10.000 203 21263.12 348.62 43016.00 47985.77 2019-07-22 06:31:11.000 203 21263.07 348.62 43016.01 47985.73 2019-07-22 06:31:12.000 203 21263.01 348.60 43016.01 47985.70 2019-07-22 06:31:13.000 203 21263.01 348.59 43015.99 47985.66 2019-07-22 06:31:14.000 203 21262.97 348.58 43015.98 47985.63 2019-07-22 06:31:15.000 203 21262.95 348.54 43015.98 47985.62 2019-07-22 06:31:16.000 203 21262.98 348.46 43015.98 47985.60 2019-07-22 06:31:17.000 203 21262.96 348.41 43015.97 47985.60 2019-07-22 06:31:18.000 203 21262.93 348.33 43015.97 47985.59 2019-07-22 06:31:19.000 203 21262.93 348.28 43015.99 47985.60 2019-07-22 06:31:20.000 203 21262.90 348.19 43016.02 47985.62 2019-07-22 06:31:21.000 203 21262.88 348.11 43016.03 47985.63 2019-07-22 06:31:22.000 203 21262.85 348.05 43016.06 47985.66 2019-07-22 06:31:23.000 203 21262.82 348.00 43016.06 47985.64 2019-07-22 06:31:24.000 203 21262.86 347.92 43016.12 47985.65 2019-07-22 06:31:25.000 203 21262.82 347.87 43016.12 47985.63 2019-07-22 06:31:26.000 203 21262.78 347.84 43016.13 47985.66 2019-07-22 06:31:27.000 203 21262.82 347.77 43016.18 47985.67 2019-07-22 06:31:28.000 203 21262.83 347.69 43016.20 47985.69 2019-07-22 06:31:29.000 203 21262.79 347.66 43016.17 47985.69 2019-07-22 06:31:30.000 203 21262.77 347.63 43016.17 47985.72 2019-07-22 06:31:31.000 203 21262.80 347.61 43016.19 47985.70 2019-07-22 06:31:32.000 203 21262.81 347.56 43016.20 47985.69 2019-07-22 06:31:33.000 203 21262.77 347.51 43016.22 47985.74 2019-07-22 06:31:34.000 203 21262.74 347.46 43016.22 47985.69 2019-07-22 06:31:35.000 203 21262.77 347.42 43016.20 47985.72 2019-07-22 06:31:36.000 203 21262.72 347.38 43016.23 47985.72 2019-07-22 06:31:37.000 203 21262.71 347.36 43016.23 47985.73 2019-07-22 06:31:38.000 203 21262.74 347.30 43016.27 47985.74 2019-07-22 06:31:39.000 203 21262.76 347.26 43016.26 47985.72 2019-07-22 06:31:40.000 203 21262.75 347.25 43016.28 47985.75 2019-07-22 06:31:41.000 203 21262.73 347.23 43016.27 47985.77 2019-07-22 06:31:42.000 203 21262.77 347.20 43016.27 47985.75 2019-07-22 06:31:43.000 203 21262.75 347.17 43016.32 47985.77 2019-07-22 06:31:44.000 203 21262.74 347.15 43016.32 47985.82 2019-07-22 06:31:45.000 203 21262.80 347.12 43016.30 47985.79 2019-07-22 06:31:46.000 203 21262.80 347.13 43016.32 47985.82 2019-07-22 06:31:47.000 203 21262.74 347.14 43016.37 47985.81 2019-07-22 06:31:48.000 203 21262.75 347.16 43016.34 47985.83 2019-07-22 06:31:49.000 203 21262.73 347.18 43016.31 47985.80 2019-07-22 06:31:50.000 203 21262.74 347.20 43016.31 47985.79 2019-07-22 06:31:51.000 203 21262.74 347.22 43016.29 47985.78 2019-07-22 06:31:52.000 203 21262.74 347.22 43016.28 47985.78 2019-07-22 06:31:53.000 203 21262.68 347.23 43016.29 47985.75 2019-07-22 06:31:54.000 203 21262.55 347.21 43016.28 47985.73 2019-07-22 06:31:55.000 203 21262.46 347.21 43016.28 47985.71 2019-07-22 06:31:56.000 203 21262.36 347.19 43016.31 47985.67 2019-07-22 06:31:57.000 203 21262.25 347.22 43016.31 47985.63 2019-07-22 06:31:58.000 203 21262.20 347.25 43016.32 47985.60 2019-07-22 06:31:59.000 203 21262.17 347.26 43016.31 47985.59 2019-07-22 06:32:00.000 203 21262.15 347.30 43016.33 47985.56 2019-07-22 06:32:01.000 203 21262.14 347.34 43016.31 47985.54 2019-07-22 06:32:02.000 203 21262.13 347.39 43016.32 47985.53 2019-07-22 06:32:03.000 203 21262.12 347.42 43016.35 47985.56 2019-07-22 06:32:04.000 203 21262.13 347.43 43016.36 47985.55 2019-07-22 06:32:05.000 203 21262.16 347.49 43016.36 47985.55 2019-07-22 06:32:06.000 203 21262.15 347.54 43016.35 47985.56 2019-07-22 06:32:07.000 203 21262.16 347.58 43016.35 47985.57 2019-07-22 06:32:08.000 203 21262.17 347.60 43016.34 47985.58 2019-07-22 06:32:09.000 203 21262.21 347.64 43016.36 47985.58 2019-07-22 06:32:10.000 203 21262.23 347.72 43016.36 47985.60 2019-07-22 06:32:11.000 203 21262.24 347.75 43016.38 47985.62 2019-07-22 06:32:12.000 203 21262.29 347.79 43016.34 47985.62 2019-07-22 06:32:13.000 203 21262.29 347.84 43016.35 47985.63 2019-07-22 06:32:14.000 203 21262.30 347.90 43016.35 47985.64 2019-07-22 06:32:15.000 203 21262.29 347.95 43016.34 47985.64 2019-07-22 06:32:16.000 203 21262.32 347.99 43016.33 47985.64 2019-07-22 06:32:17.000 203 21262.33 348.05 43016.34 47985.65 2019-07-22 06:32:18.000 203 21262.37 348.12 43016.33 47985.62 2019-07-22 06:32:19.000 203 21262.42 348.13 43016.29 47985.64 2019-07-22 06:32:20.000 203 21262.49 348.13 43016.29 47985.62 2019-07-22 06:32:21.000 203 21262.55 348.16 43016.28 47985.66 2019-07-22 06:32:22.000 203 21262.58 348.24 43016.27 47985.68 2019-07-22 06:32:23.000 203 21262.64 348.27 43016.30 47985.71 2019-07-22 06:32:24.000 203 21262.68 348.31 43016.29 47985.73 2019-07-22 06:32:25.000 203 21262.74 348.33 43016.26 47985.75 2019-07-22 06:32:26.000 203 21262.83 348.33 43016.28 47985.77 2019-07-22 06:32:27.000 203 21262.83 348.36 43016.32 47985.82 2019-07-22 06:32:28.000 203 21262.88 348.39 43016.32 47985.82 2019-07-22 06:32:29.000 203 21262.90 348.40 43016.28 47985.82 2019-07-22 06:32:30.000 203 21262.90 348.43 43016.28 47985.85 2019-07-22 06:32:31.000 203 21262.91 348.46 43016.28 47985.86 2019-07-22 06:32:32.000 203 21262.93 348.46 43016.30 47985.88 2019-07-22 06:32:33.000 203 21262.94 348.47 43016.27 47985.86 2019-07-22 06:32:34.000 203 21262.95 348.47 43016.28 47985.86 2019-07-22 06:32:35.000 203 21262.99 348.47 43016.27 47985.86 2019-07-22 06:32:36.000 203 21263.00 348.48 43016.28 47985.91 2019-07-22 06:32:37.000 203 21262.95 348.50 43016.27 47985.87 2019-07-22 06:32:38.000 203 21262.92 348.51 43016.28 47985.87 2019-07-22 06:32:39.000 203 21262.84 348.53 43016.26 47985.81 2019-07-22 06:32:40.000 203 21262.77 348.52 43016.23 47985.77 2019-07-22 06:32:41.000 203 21262.71 348.49 43016.24 47985.72 2019-07-22 06:32:42.000 203 21262.67 348.46 43016.24 47985.72 2019-07-22 06:32:43.000 203 21262.69 348.44 43016.24 47985.71 2019-07-22 06:32:44.000 203 21262.69 348.42 43016.26 47985.74 2019-07-22 06:32:45.000 203 21262.74 348.34 43016.26 47985.69 2019-07-22 06:32:46.000 203 21262.76 348.31 43016.28 47985.75 2019-07-22 06:32:47.000 203 21262.76 348.29 43016.30 47985.77 2019-07-22 06:32:48.000 203 21262.76 348.27 43016.30 47985.78 2019-07-22 06:32:49.000 203 21262.77 348.20 43016.30 47985.79 2019-07-22 06:32:50.000 203 21262.78 348.17 43016.33 47985.83 2019-07-22 06:32:51.000 203 21262.83 348.12 43016.39 47985.88 2019-07-22 06:32:52.000 203 21262.86 348.10 43016.39 47985.92 2019-07-22 06:32:53.000 203 21262.90 348.05 43016.42 47985.89 2019-07-22 06:32:54.000 203 21262.91 348.02 43016.42 47985.94 2019-07-22 06:32:55.000 203 21262.93 347.96 43016.44 47985.97 2019-07-22 06:32:56.000 203 21262.96 347.91 43016.45 47986.01 2019-07-22 06:32:57.000 203 21263.04 347.87 43016.45 47986.04 2019-07-22 06:32:58.000 203 21263.03 347.86 43016.51 47986.09 2019-07-22 06:32:59.000 203 21263.10 347.81 43016.50 47986.14 2019-07-22 06:33:00.000 203 21263.20 347.78 43016.51 47986.13 2019-07-22 06:33:01.000 203 21263.28 347.77 43016.53 47986.19 2019-07-22 06:33:02.000 203 21263.35 347.74 43016.53 47986.21 2019-07-22 06:33:03.000 203 21263.39 347.70 43016.51 47986.27 2019-07-22 06:33:04.000 203 21263.44 347.69 43016.53 47986.29 2019-07-22 06:33:05.000 203 21263.47 347.67 43016.58 47986.32 2019-07-22 06:33:06.000 203 21263.54 347.63 43016.57 47986.34 2019-07-22 06:33:07.000 203 21263.52 347.63 43016.55 47986.38 2019-07-22 06:33:08.000 203 21263.55 347.63 43016.56 47986.40 2019-07-22 06:33:09.000 203 21263.54 347.63 43016.61 47986.38 2019-07-22 06:33:10.000 203 21263.56 347.61 43016.57 47986.39 2019-07-22 06:33:11.000 203 21263.58 347.58 43016.55 47986.37 2019-07-22 06:33:12.000 203 21263.61 347.58 43016.56 47986.39 2019-07-22 06:33:13.000 203 21263.63 347.57 43016.60 47986.39 2019-07-22 06:33:14.000 203 21263.62 347.57 43016.59 47986.42 2019-07-22 06:33:15.000 203 21263.66 347.57 43016.57 47986.43 2019-07-22 06:33:16.000 203 21263.67 347.57 43016.57 47986.41 2019-07-22 06:33:17.000 203 21263.65 347.59 43016.55 47986.40 2019-07-22 06:33:18.000 203 21263.66 347.59 43016.54 47986.38 2019-07-22 06:33:19.000 203 21263.61 347.62 43016.50 47986.37 2019-07-22 06:33:20.000 203 21263.58 347.65 43016.49 47986.33 2019-07-22 06:33:21.000 203 21263.56 347.67 43016.46 47986.31 2019-07-22 06:33:22.000 203 21263.55 347.69 43016.43 47986.28 2019-07-22 06:33:23.000 203 21263.54 347.70 43016.41 47986.23 2019-07-22 06:33:24.000 203 21263.51 347.70 43016.42 47986.21 2019-07-22 06:33:25.000 203 21263.50 347.70 43016.41 47986.23 2019-07-22 06:33:26.000 203 21263.48 347.71 43016.42 47986.18 2019-07-22 06:33:27.000 203 21263.45 347.73 43016.41 47986.19 2019-07-22 06:33:28.000 203 21263.44 347.72 43016.39 47986.19 2019-07-22 06:33:29.000 203 21263.43 347.75 43016.39 47986.16 2019-07-22 06:33:30.000 203 21263.42 347.75 43016.39 47986.17 2019-07-22 06:33:31.000 203 21263.44 347.78 43016.38 47986.18 2019-07-22 06:33:32.000 203 21263.45 347.82 43016.39 47986.14 2019-07-22 06:33:33.000 203 21263.40 347.89 43016.33 47986.14 2019-07-22 06:33:34.000 203 21263.39 347.93 43016.28 47986.12 2019-07-22 06:33:35.000 203 21263.36 347.96 43016.27 47986.07 2019-07-22 06:33:36.000 203 21263.37 347.97 43016.26 47986.04 2019-07-22 06:33:37.000 203 21263.36 347.97 43016.25 47986.01 2019-07-22 06:33:38.000 203 21263.37 347.98 43016.24 47986.02 2019-07-22 06:33:39.000 203 21263.39 347.97 43016.25 47986.02 2019-07-22 06:33:40.000 203 21263.40 347.97 43016.26 47986.03 2019-07-22 06:33:41.000 203 21263.40 348.02 43016.24 47986.06 2019-07-22 06:33:42.000 203 21263.44 348.05 43016.27 47986.06 2019-07-22 06:33:43.000 203 21263.46 348.04 43016.27 47986.06 2019-07-22 06:33:44.000 203 21263.49 348.02 43016.28 47986.07 2019-07-22 06:33:45.000 203 21263.48 348.07 43016.32 47986.10 2019-07-22 06:33:46.000 203 21263.48 348.06 43016.32 47986.11 2019-07-22 06:33:47.000 203 21263.48 348.07 43016.34 47986.12 2019-07-22 06:33:48.000 203 21263.51 348.09 43016.35 47986.15 2019-07-22 06:33:49.000 203 21263.49 348.12 43016.35 47986.15 2019-07-22 06:33:50.000 203 21263.51 348.13 43016.35 47986.15 2019-07-22 06:33:51.000 203 21263.52 348.18 43016.34 47986.16 2019-07-22 06:33:52.000 203 21263.56 348.17 43016.35 47986.19 2019-07-22 06:33:53.000 203 21263.57 348.21 43016.36 47986.20 2019-07-22 06:33:54.000 203 21263.58 348.21 43016.35 47986.22 2019-07-22 06:33:55.000 203 21263.59 348.22 43016.38 47986.20 2019-07-22 06:33:56.000 203 21263.57 348.23 43016.40 47986.23 2019-07-22 06:33:57.000 203 21263.59 348.24 43016.40 47986.26 2019-07-22 06:33:58.000 203 21263.62 348.30 43016.35 47986.27 2019-07-22 06:33:59.000 203 21263.59 348.33 43016.37 47986.25 2019-07-22 06:34:00.000 203 21263.63 348.33 43016.39 47986.26 2019-07-22 06:34:01.000 203 21263.63 348.35 43016.38 47986.26 2019-07-22 06:34:02.000 203 21263.65 348.35 43016.37 47986.26 2019-07-22 06:34:03.000 203 21263.64 348.35 43016.37 47986.26 2019-07-22 06:34:04.000 203 21263.62 348.36 43016.39 47986.29 2019-07-22 06:34:05.000 203 21263.66 348.34 43016.37 47986.27 2019-07-22 06:34:06.000 203 21263.69 348.35 43016.39 47986.30 2019-07-22 06:34:07.000 203 21263.68 348.32 43016.41 47986.30 2019-07-22 06:34:08.000 203 21263.67 348.31 43016.39 47986.30 2019-07-22 06:34:09.000 203 21263.66 348.29 43016.42 47986.29 2019-07-22 06:34:10.000 203 21263.65 348.27 43016.45 47986.30 2019-07-22 06:34:11.000 203 21263.63 348.25 43016.44 47986.29 2019-07-22 06:34:12.000 203 21263.63 348.24 43016.42 47986.30 2019-07-22 06:34:13.000 203 21263.59 348.27 43016.40 47986.28 2019-07-22 06:34:14.000 203 21263.56 348.28 43016.41 47986.26 2019-07-22 06:34:15.000 203 21263.55 348.24 43016.42 47986.27 2019-07-22 06:34:16.000 203 21263.54 348.24 43016.39 47986.26 2019-07-22 06:34:17.000 203 21263.52 348.22 43016.40 47986.22 2019-07-22 06:34:18.000 203 21263.52 348.20 43016.39 47986.21 2019-07-22 06:34:19.000 203 21263.53 348.17 43016.38 47986.22 2019-07-22 06:34:20.000 203 21263.51 348.16 43016.39 47986.24 2019-07-22 06:34:21.000 203 21263.48 348.13 43016.41 47986.21 2019-07-22 06:34:22.000 203 21263.47 348.14 43016.38 47986.23 2019-07-22 06:34:23.000 203 21263.45 348.11 43016.42 47986.22 2019-07-22 06:34:24.000 203 21263.41 348.09 43016.39 47986.22 2019-07-22 06:34:25.000 203 21263.43 348.05 43016.39 47986.20 2019-07-22 06:34:26.000 203 21263.40 348.04 43016.41 47986.22 2019-07-22 06:34:27.000 203 21263.42 348.00 43016.44 47986.18 2019-07-22 06:34:28.000 203 21263.45 347.99 43016.40 47986.21 2019-07-22 06:34:29.000 203 21263.49 347.95 43016.43 47986.21 2019-07-22 06:34:30.000 203 21263.50 347.94 43016.46 47986.24 2019-07-22 06:34:31.000 203 21263.51 347.90 43016.47 47986.27 2019-07-22 06:34:32.000 203 21263.54 347.87 43016.49 47986.28 2019-07-22 06:34:33.000 203 21263.55 347.85 43016.49 47986.28 2019-07-22 06:34:34.000 203 21263.57 347.85 43016.46 47986.32 2019-07-22 06:34:35.000 203 21263.53 347.85 43016.44 47986.30 2019-07-22 06:34:36.000 203 21263.53 347.83 43016.45 47986.31 2019-07-22 06:34:37.000 203 21263.53 347.80 43016.43 47986.29 2019-07-22 06:34:38.000 203 21263.57 347.75 43016.50 47986.29 2019-07-22 06:34:39.000 203 21263.55 347.76 43016.49 47986.31 2019-07-22 06:34:40.000 203 21263.57 347.75 43016.47 47986.30 2019-07-22 06:34:41.000 203 21263.59 347.76 43016.46 47986.30 2019-07-22 06:34:42.000 203 21263.57 347.76 43016.40 47986.30 2019-07-22 06:34:43.000 203 21263.56 347.74 43016.42 47986.29 2019-07-22 06:34:44.000 203 21263.56 347.71 43016.42 47986.29 2019-07-22 06:34:45.000 203 21263.57 347.68 43016.43 47986.26 2019-07-22 06:34:46.000 203 21263.56 347.63 43016.45 47986.27 2019-07-22 06:34:47.000 203 21263.50 347.63 43016.49 47986.28 2019-07-22 06:34:48.000 203 21263.53 347.64 43016.47 47986.29 2019-07-22 06:34:49.000 203 21263.54 347.63 43016.45 47986.26 2019-07-22 06:34:50.000 203 21263.52 347.66 43016.44 47986.29 2019-07-22 06:34:51.000 203 21263.50 347.76 43016.45 47986.27 2019-07-22 06:34:52.000 203 21263.47 347.84 43016.41 47986.26 2019-07-22 06:34:53.000 203 21263.47 347.86 43016.37 47986.23 2019-07-22 06:34:54.000 203 21263.42 347.92 43016.36 47986.18 2019-07-22 06:34:55.000 203 21263.42 347.95 43016.33 47986.17 2019-07-22 06:34:56.000 203 21263.42 347.95 43016.32 47986.14 2019-07-22 06:34:57.000 203 21263.46 347.93 43016.32 47986.08 2019-07-22 06:34:58.000 203 21263.48 347.87 43016.35 47986.12 2019-07-22 06:34:59.000 203 21263.49 347.84 43016.38 47986.15 2019-07-22 06:35:00.000 203 21263.51 347.84 43016.39 47986.20 2019-07-22 06:35:01.000 203 21263.53 347.84 43016.41 47986.24 2019-07-22 06:35:02.000 203 21263.56 347.84 43016.41 47986.25 2019-07-22 06:35:03.000 203 21263.55 347.85 43016.44 47986.30 2019-07-22 06:35:04.000 203 21263.60 347.88 43016.46 47986.29 2019-07-22 06:35:05.000 203 21263.66 347.89 43016.48 47986.32 2019-07-22 06:35:06.000 203 21263.72 347.86 43016.51 47986.38 2019-07-22 06:35:07.000 203 21263.79 347.85 43016.53 47986.40 2019-07-22 06:35:08.000 203 21263.80 347.86 43016.56 47986.44 2019-07-22 06:35:09.000 203 21263.85 347.88 43016.56 47986.48 2019-07-22 06:35:10.000 203 21263.85 347.89 43016.56 47986.50 2019-07-22 06:35:11.000 203 21263.83 347.94 43016.54 47986.50 2019-07-22 06:35:12.000 203 21263.83 347.98 43016.58 47986.55 2019-07-22 06:35:13.000 203 21263.80 348.01 43016.56 47986.51 2019-07-22 06:35:14.000 203 21263.80 348.03 43016.55 47986.52 2019-07-22 06:35:15.000 203 21263.80 348.08 43016.55 47986.52 2019-07-22 06:35:16.000 203 21263.78 348.16 43016.53 47986.49 2019-07-22 06:35:17.000 203 21263.78 348.21 43016.52 47986.45 2019-07-22 06:35:18.000 203 21263.75 348.24 43016.44 47986.40 2019-07-22 06:35:19.000 203 21263.74 348.29 43016.42 47986.41 2019-07-22 06:35:20.000 203 21263.72 348.30 43016.39 47986.33 2019-07-22 06:35:21.000 203 21263.67 348.32 43016.36 47986.32 2019-07-22 06:35:22.000 203 21263.66 348.33 43016.35 47986.30 2019-07-22 06:35:23.000 203 21263.65 348.39 43016.34 47986.31 2019-07-22 06:35:24.000 203 21263.68 348.42 43016.37 47986.28 2019-07-22 06:35:25.000 203 21263.69 348.45 43016.36 47986.27 2019-07-22 06:35:26.000 203 21263.70 348.45 43016.36 47986.29 2019-07-22 06:35:27.000 203 21263.74 348.46 43016.32 47986.29 2019-07-22 06:35:28.000 203 21263.71 348.47 43016.32 47986.27 2019-07-22 06:35:29.000 203 21263.65 348.54 43016.32 47986.26 2019-07-22 06:35:30.000 203 21263.66 348.56 43016.31 47986.21 2019-07-22 06:35:31.000 203 21263.66 348.54 43016.27 47986.19 2019-07-22 06:35:32.000 203 21263.61 348.56 43016.24 47986.17 2019-07-22 06:35:33.000 203 21263.59 348.55 43016.23 47986.15 2019-07-22 06:35:34.000 203 21263.55 348.53 43016.25 47986.15 2019-07-22 06:35:35.000 203 21263.51 348.52 43016.27 47986.10 2019-07-22 06:35:36.000 203 21263.50 348.50 43016.26 47986.11 2019-07-22 06:35:37.000 203 21263.46 348.45 43016.30 47986.11 2019-07-22 06:35:38.000 203 21263.44 348.38 43016.32 47986.10 2019-07-22 06:35:39.000 203 21263.41 348.35 43016.35 47986.14 2019-07-22 06:35:40.000 203 21263.42 348.34 43016.35 47986.12 2019-07-22 06:35:41.000 203 21263.42 348.37 43016.37 47986.16 2019-07-22 06:35:42.000 203 21263.38 348.38 43016.35 47986.18 2019-07-22 06:35:43.000 203 21263.39 348.36 43016.36 47986.15 2019-07-22 06:35:44.000 203 21263.44 348.29 43016.40 47986.18 2019-07-22 06:35:45.000 203 21263.47 348.26 43016.43 47986.16 2019-07-22 06:35:46.000 203 21263.48 348.25 43016.44 47986.22 2019-07-22 06:35:47.000 203 21263.47 348.25 43016.46 47986.25 2019-07-22 06:35:48.000 203 21263.51 348.26 43016.50 47986.29 2019-07-22 06:35:49.000 203 21263.44 348.31 43016.52 47986.28 2019-07-22 06:35:50.000 203 21263.47 348.35 43016.53 47986.30 2019-07-22 06:35:51.000 203 21263.48 348.37 43016.48 47986.30 2019-07-22 06:35:52.000 203 21263.47 348.35 43016.46 47986.28 2019-07-22 06:35:53.000 203 21263.49 348.38 43016.45 47986.32 2019-07-22 06:35:54.000 203 21263.46 348.45 43016.46 47986.27 2019-07-22 06:35:55.000 203 21263.45 348.51 43016.43 47986.24 2019-07-22 06:35:56.000 203 21263.42 348.63 43016.37 47986.24 2019-07-22 06:35:57.000 203 21263.37 348.76 43016.28 47986.15 2019-07-22 06:35:58.000 203 21263.26 348.92 43016.16 47986.05 2019-07-22 06:35:59.000 203 21263.25 349.01 43016.07 47985.93 2019-07-22 06:36:00.000 203 21263.27 349.04 43015.98 47985.83 2019-07-22 06:36:01.000 203 21263.29 349.04 43015.92 47985.77 2019-07-22 06:36:02.000 203 21263.30 349.00 43015.89 47985.73 2019-07-22 06:36:03.000 203 21263.39 348.91 43015.92 47985.74 2019-07-22 06:36:04.000 203 21263.50 348.73 43016.03 47985.75 2019-07-22 06:36:05.000 203 21263.52 348.67 43016.09 47985.86 2019-07-22 06:36:06.000 203 21263.52 348.68 43016.15 47985.96 2019-07-22 06:36:07.000 203 21263.54 348.68 43016.22 47985.99 2019-07-22 06:36:08.000 203 21263.56 348.66 43016.22 47986.03 2019-07-22 06:36:09.000 203 21263.56 348.62 43016.26 47986.10 2019-07-22 06:36:10.000 203 21263.57 348.63 43016.28 47986.16 2019-07-22 06:36:11.000 203 21263.58 348.61 43016.31 47986.20 2019-07-22 06:36:12.000 203 21263.63 348.54 43016.35 47986.22 2019-07-22 06:36:13.000 203 21263.62 348.54 43016.39 47986.28 2019-07-22 06:36:14.000 203 21263.65 348.55 43016.42 47986.30 2019-07-22 06:36:15.000 203 21263.66 348.52 43016.47 47986.32 2019-07-22 06:36:16.000 203 21263.64 348.51 43016.49 47986.36 2019-07-22 06:36:17.000 203 21263.64 348.51 43016.50 47986.36 2019-07-22 06:36:18.000 203 21263.63 348.48 43016.55 47986.37 2019-07-22 06:36:19.000 203 21263.63 348.45 43016.58 47986.41 2019-07-22 06:36:20.000 203 21263.65 348.38 43016.55 47986.42 2019-07-22 06:36:21.000 203 21263.64 348.35 43016.56 47986.42 2019-07-22 06:36:22.000 203 21263.61 348.38 43016.57 47986.46 2019-07-22 06:36:23.000 203 21263.60 348.33 43016.61 47986.45 2019-07-22 06:36:24.000 203 21263.62 348.32 43016.61 47986.46 2019-07-22 06:36:25.000 203 21263.59 348.28 43016.58 47986.46 2019-07-22 06:36:26.000 203 21263.56 348.24 43016.61 47986.47 2019-07-22 06:36:27.000 203 21263.54 348.29 43016.58 47986.43 2019-07-22 06:36:28.000 203 21263.54 348.27 43016.63 47986.44 2019-07-22 06:36:29.000 203 21263.49 348.26 43016.59 47986.40 2019-07-22 06:36:30.000 203 21263.49 348.26 43016.57 47986.39 2019-07-22 06:36:31.000 203 21263.49 348.25 43016.56 47986.40 2019-07-22 06:36:32.000 203 21263.46 348.24 43016.56 47986.35 2019-07-22 06:36:33.000 203 21263.49 348.23 43016.53 47986.38 2019-07-22 06:36:34.000 203 21263.48 348.21 43016.53 47986.37 2019-07-22 06:36:35.000 203 21263.46 348.22 43016.51 47986.35 2019-07-22 06:36:36.000 203 21263.43 348.25 43016.49 47986.33 2019-07-22 06:36:37.000 203 21263.48 348.28 43016.51 47986.34 2019-07-22 06:36:38.000 203 21263.45 348.32 43016.49 47986.29 2019-07-22 06:36:39.000 203 21263.45 348.32 43016.45 47986.28 2019-07-22 06:36:40.000 203 21263.49 348.27 43016.45 47986.27 2019-07-22 06:36:41.000 203 21263.50 348.25 43016.50 47986.28 2019-07-22 06:36:42.000 203 21263.48 348.26 43016.51 47986.31 2019-07-22 06:36:43.000 203 21263.55 348.23 43016.52 47986.35 2019-07-22 06:36:44.000 203 21263.55 348.21 43016.54 47986.35 2019-07-22 06:36:45.000 203 21263.55 348.20 43016.55 47986.38 2019-07-22 06:36:46.000 203 21263.56 348.18 43016.55 47986.39 2019-07-22 06:36:47.000 203 21263.58 348.18 43016.58 47986.43 2019-07-22 06:36:48.000 203 21263.59 348.21 43016.57 47986.44 2019-07-22 06:36:49.000 203 21263.61 348.22 43016.60 47986.44 2019-07-22 06:36:50.000 203 21263.61 348.24 43016.60 47986.43 2019-07-22 06:36:51.000 203 21263.62 348.24 43016.61 47986.45 2019-07-22 06:36:52.000 203 21263.64 348.23 43016.61 47986.48 2019-07-22 06:36:53.000 203 21263.66 348.22 43016.61 47986.49 2019-07-22 06:36:54.000 203 21263.65 348.26 43016.66 47986.51 2019-07-22 06:36:55.000 203 21263.65 348.26 43016.67 47986.52 2019-07-22 06:36:56.000 203 21263.65 348.27 43016.67 47986.55 2019-07-22 06:36:57.000 203 21263.67 348.27 43016.63 47986.56 2019-07-22 06:36:58.000 203 21263.65 348.32 43016.65 47986.54 2019-07-22 06:36:59.000 203 21263.62 348.34 43016.65 47986.51 2019-07-22 06:37:00.000 203 21263.61 348.33 43016.59 47986.51 2019-07-22 06:37:01.000 203 21263.60 348.35 43016.57 47986.48 2019-07-22 06:37:02.000 203 21263.59 348.38 43016.58 47986.48 2019-07-22 06:37:03.000 203 21263.57 348.37 43016.56 47986.44 2019-07-22 06:37:04.000 203 21263.57 348.39 43016.58 47986.43 2019-07-22 06:37:05.000 203 21263.58 348.43 43016.59 47986.43 2019-07-22 06:37:06.000 203 21263.55 348.43 43016.56 47986.43 2019-07-22 06:37:07.000 203 21263.51 348.42 43016.56 47986.42 2019-07-22 06:37:08.000 203 21263.50 348.42 43016.56 47986.42 2019-07-22 06:37:09.000 203 21263.50 348.43 43016.53 47986.41 2019-07-22 06:37:10.000 203 21263.47 348.42 43016.54 47986.41 2019-07-22 06:37:11.000 203 21263.51 348.42 43016.55 47986.40 2019-07-22 06:37:12.000 203 21263.52 348.41 43016.55 47986.39 2019-07-22 06:37:13.000 203 21263.48 348.43 43016.57 47986.36 2019-07-22 06:37:14.000 203 21263.49 348.43 43016.57 47986.38 2019-07-22 06:37:15.000 203 21263.51 348.45 43016.59 47986.38 2019-07-22 06:37:16.000 203 21263.52 348.45 43016.63 47986.40 2019-07-22 06:37:17.000 203 21263.49 348.48 43016.63 47986.40 2019-07-22 06:37:18.000 203 21263.47 348.45 43016.63 47986.43 2019-07-22 06:37:19.000 203 21263.47 348.41 43016.63 47986.45 2019-07-22 06:37:20.000 203 21263.49 348.41 43016.63 47986.44 2019-07-22 06:37:21.000 203 21263.49 348.42 43016.68 47986.43 2019-07-22 06:37:22.000 203 21263.50 348.37 43016.70 47986.50 2019-07-22 06:37:23.000 203 21263.54 348.35 43016.70 47986.51 2019-07-22 06:37:24.000 203 21263.53 348.33 43016.68 47986.53 2019-07-22 06:37:25.000 203 21263.53 348.32 43016.67 47986.55 2019-07-22 06:37:26.000 203 21263.52 348.30 43016.70 47986.55 2019-07-22 06:37:27.000 203 21263.52 348.26 43016.70 47986.56 2019-07-22 06:37:28.000 203 21263.52 348.24 43016.72 47986.56 2019-07-22 06:37:29.000 203 21263.54 348.22 43016.77 47986.60 2019-07-22 06:37:30.000 203 21263.54 348.18 43016.80 47986.57 2019-07-22 06:37:31.000 203 21263.53 348.15 43016.79 47986.61 2019-07-22 06:37:32.000 203 21263.55 348.11 43016.77 47986.62 2019-07-22 06:37:33.000 203 21263.55 348.06 43016.78 47986.63 2019-07-22 06:37:34.000 203 21263.56 348.04 43016.82 47986.65 2019-07-22 06:37:35.000 203 21263.55 348.01 43016.84 47986.67 2019-07-22 06:37:36.000 203 21263.60 347.96 43016.82 47986.70 2019-07-22 06:37:37.000 203 21263.55 347.95 43016.86 47986.68 2019-07-22 06:37:38.000 203 21263.56 347.92 43016.90 47986.70 2019-07-22 06:37:39.000 203 21263.58 347.89 43016.89 47986.72 2019-07-22 06:37:40.000 203 21263.54 347.83 43016.95 47986.71 2019-07-22 06:37:41.000 203 21263.55 347.78 43016.93 47986.73 2019-07-22 06:37:42.000 203 21263.51 347.73 43016.96 47986.70 2019-07-22 06:37:43.000 203 21263.46 347.70 43016.95 47986.70 2019-07-22 06:37:44.000 203 21263.46 347.70 43016.91 47986.70 2019-07-22 06:37:45.000 203 21263.45 347.68 43016.90 47986.72 2019-07-22 06:37:46.000 203 21263.47 347.64 43016.92 47986.71 2019-07-22 06:37:47.000 203 21263.48 347.58 43016.95 47986.68 2019-07-22 06:37:48.000 203 21263.51 347.52 43016.97 47986.73 2019-07-22 06:37:49.000 203 21263.56 347.44 43017.05 47986.78 2019-07-22 06:37:50.000 203 21263.56 347.40 43017.10 47986.84 2019-07-22 06:37:51.000 203 21263.59 347.38 43017.13 47986.88 2019-07-22 06:37:52.000 203 21263.59 347.35 43017.16 47986.91 2019-07-22 06:37:53.000 203 21263.62 347.34 43017.18 47986.96 2019-07-22 06:37:54.000 203 21263.64 347.37 43017.19 47986.99 2019-07-22 06:37:55.000 203 21263.62 347.37 43017.19 47987.02 2019-07-22 06:37:56.000 203 21263.61 347.39 43017.21 47987.01 2019-07-22 06:37:57.000 203 21263.66 347.41 43017.19 47987.05 2019-07-22 06:37:58.000 203 21263.64 347.46 43017.18 47987.04 2019-07-22 06:37:59.000 203 21263.64 347.48 43017.20 47987.00 2019-07-22 06:38:00.000 203 21263.61 347.50 43017.20 47987.02 2019-07-22 06:38:01.000 203 21263.62 347.51 43017.17 47987.01 2019-07-22 06:38:02.000 203 21263.59 347.50 43017.16 47986.98 2019-07-22 06:38:03.000 203 21263.58 347.51 43017.13 47986.94 2019-07-22 06:38:04.000 203 21263.52 347.60 43017.10 47986.90 2019-07-22 06:38:05.000 203 21263.51 347.68 43017.03 47986.89 2019-07-22 06:38:06.000 203 21263.46 347.72 43017.00 47986.82 2019-07-22 06:38:07.000 203 21263.48 347.71 43016.97 47986.78 2019-07-22 06:38:08.000 203 21263.52 347.70 43016.92 47986.75 2019-07-22 06:38:09.000 203 21263.52 347.69 43016.94 47986.74 2019-07-22 06:38:10.000 203 21263.58 347.68 43016.97 47986.77 2019-07-22 06:38:11.000 203 21263.61 347.68 43016.96 47986.76 2019-07-22 06:38:12.000 203 21263.62 347.70 43016.97 47986.80 2019-07-22 06:38:13.000 203 21263.63 347.73 43016.97 47986.81 2019-07-22 06:38:14.000 203 21263.62 347.79 43016.95 47986.81 2019-07-22 06:38:15.000 203 21263.62 347.86 43016.95 47986.79 2019-07-22 06:38:16.000 203 21263.58 347.93 43016.92 47986.79 2019-07-22 06:38:17.000 203 21263.60 348.03 43016.88 47986.76 2019-07-22 06:38:18.000 203 21263.63 348.09 43016.85 47986.74 2019-07-22 06:38:19.000 203 21263.60 348.17 43016.83 47986.69 2019-07-22 06:38:20.000 203 21263.56 348.26 43016.77 47986.66 2019-07-22 06:38:21.000 203 21263.49 348.34 43016.71 47986.60 2019-07-22 06:38:22.000 203 21263.46 348.43 43016.64 47986.58 2019-07-22 06:38:23.000 203 21263.40 348.52 43016.59 47986.47 2019-07-22 06:38:24.000 203 21263.40 348.54 43016.56 47986.41 2019-07-22 06:38:25.000 203 21263.40 348.57 43016.52 47986.32 2019-07-22 06:38:26.000 203 21263.36 348.62 43016.46 47986.30 2019-07-22 06:38:27.000 203 21263.31 348.63 43016.42 47986.26 2019-07-22 06:38:28.000 203 21263.32 348.62 43016.41 47986.22 2019-07-22 06:38:29.000 203 21263.31 348.67 43016.40 47986.23 2019-07-22 06:38:30.000 203 21263.32 348.70 43016.38 47986.19 2019-07-22 06:38:31.000 203 21263.34 348.67 43016.38 47986.15 2019-07-22 06:38:32.000 203 21263.32 348.63 43016.35 47986.13 2019-07-22 06:38:33.000 203 21263.37 348.60 43016.34 47986.15 2019-07-22 06:38:34.000 203 21263.40 348.58 43016.36 47986.18 2019-07-22 06:38:35.000 203 21263.39 348.58 43016.39 47986.20 2019-07-22 06:38:36.000 203 21263.39 348.59 43016.39 47986.21 2019-07-22 06:38:37.000 203 21263.40 348.60 43016.37 47986.19 2019-07-22 06:38:38.000 203 21263.40 348.57 43016.38 47986.17 2019-07-22 06:38:39.000 203 21263.39 348.58 43016.40 47986.19 2019-07-22 06:38:40.000 203 21263.35 348.63 43016.41 47986.20 2019-07-22 06:38:41.000 203 21263.36 348.62 43016.42 47986.18 2019-07-22 06:38:42.000 203 21263.32 348.63 43016.42 47986.18 2019-07-22 06:38:43.000 203 21263.28 348.67 43016.40 47986.17 2019-07-22 06:38:44.000 203 21263.25 348.69 43016.38 47986.15 2019-07-22 06:38:45.000 203 21263.25 348.74 43016.38 47986.15 2019-07-22 06:38:46.000 203 21263.22 348.75 43016.35 47986.11 2019-07-22 06:38:47.000 203 21263.15 348.80 43016.33 47986.09 2019-07-22 06:38:48.000 203 21263.10 348.82 43016.31 47986.08 2019-07-22 06:38:49.000 203 21263.05 348.85 43016.31 47986.04 2019-07-22 06:38:50.000 203 21263.04 348.85 43016.30 47986.00 2019-07-22 06:38:51.000 203 21263.02 348.90 43016.34 47986.01 2019-07-22 06:38:52.000 203 21263.01 348.92 43016.35 47986.00 2019-07-22 06:38:53.000 203 21262.98 348.96 43016.35 47986.00 2019-07-22 06:38:54.000 203 21262.96 348.96 43016.37 47986.00 2019-07-22 06:38:55.000 203 21262.96 348.99 43016.37 47985.98 2019-07-22 06:38:56.000 203 21262.93 349.04 43016.35 47986.00 2019-07-22 06:38:57.000 203 21262.89 349.08 43016.35 47985.97 2019-07-22 06:38:58.000 203 21262.87 349.13 43016.37 47985.95 2019-07-22 06:38:59.000 203 21262.84 349.19 43016.37 47985.95 2019-07-22 06:39:00.000 203 21262.82 349.24 43016.37 47985.92 2019-07-22 06:39:01.000 203 21262.78 349.32 43016.35 47985.92 2019-07-22 06:39:02.000 203 21262.75 349.42 43016.28 47985.86 2019-07-22 06:39:03.000 203 21262.71 349.48 43016.27 47985.84 2019-07-22 06:39:04.000 203 21262.67 349.51 43016.26 47985.81 2019-07-22 06:39:05.000 203 21262.64 349.55 43016.22 47985.75 2019-07-22 06:39:06.000 203 21262.61 349.59 43016.21 47985.71 2019-07-22 06:39:07.000 203 21262.57 349.64 43016.16 47985.66 2019-07-22 06:39:08.000 203 21262.58 349.66 43016.18 47985.66 2019-07-22 06:39:09.000 203 21262.58 349.71 43016.18 47985.63 2019-07-22 06:39:10.000 203 21262.53 349.73 43016.20 47985.61 2019-07-22 06:39:11.000 203 21262.54 349.79 43016.17 47985.64 2019-07-22 06:39:12.000 203 21262.54 349.86 43016.13 47985.63 2019-07-22 06:39:13.000 203 21262.45 349.98 43016.10 47985.59 2019-07-22 06:39:14.000 203 21262.42 350.10 43016.02 47985.53 2019-07-22 06:39:15.000 203 21262.41 350.15 43015.95 47985.47 2019-07-22 06:39:16.000 203 21262.37 350.16 43015.90 47985.39 2019-07-22 06:39:17.000 203 21262.35 350.19 43015.90 47985.34 2019-07-22 06:39:18.000 203 21262.30 350.21 43015.88 47985.33 2019-07-22 06:39:19.000 203 21262.28 350.18 43015.84 47985.28 2019-07-22 06:39:20.000 203 21262.28 350.14 43015.86 47985.28 2019-07-22 06:39:21.000 203 21262.24 350.14 43015.89 47985.28 2019-07-22 06:39:22.000 203 21262.21 350.15 43015.92 47985.29 2019-07-22 06:39:23.000 203 21262.19 350.16 43015.89 47985.26 2019-07-22 06:39:24.000 203 21262.15 350.23 43015.88 47985.27 2019-07-22 06:39:25.000 203 21262.10 350.30 43015.89 47985.23 2019-07-22 06:39:26.000 203 21262.08 350.34 43015.81 47985.19 2019-07-22 06:39:27.000 203 21262.08 350.28 43015.81 47985.15 2019-07-22 06:39:28.000 203 21262.10 350.20 43015.83 47985.13 2019-07-22 06:39:29.000 203 21262.10 350.16 43015.86 47985.16 2019-07-22 06:39:30.000 203 21262.12 350.12 43015.90 47985.20 2019-07-22 06:39:31.000 203 21262.16 350.08 43015.94 47985.21 2019-07-22 06:39:32.000 203 21262.17 350.05 43015.96 47985.27 2019-07-22 06:39:33.000 203 21262.18 350.00 43015.97 47985.29 2019-07-22 06:39:34.000 203 21262.21 349.92 43016.01 47985.32 2019-07-22 06:39:35.000 203 21262.17 349.86 43016.04 47985.31 2019-07-22 06:39:36.000 203 21262.17 349.84 43016.12 47985.38 2019-07-22 06:39:37.000 203 21262.15 349.77 43016.16 47985.41 2019-07-22 06:39:38.000 203 21262.17 349.76 43016.16 47985.43 2019-07-22 06:39:39.000 203 21262.19 349.75 43016.18 47985.45 2019-07-22 06:39:40.000 203 21262.18 349.70 43016.19 47985.45 2019-07-22 06:39:41.000 203 21262.17 349.70 43016.17 47985.46 2019-07-22 06:39:42.000 203 21262.16 349.69 43016.18 47985.46 2019-07-22 06:39:43.000 203 21262.14 349.67 43016.19 47985.45 2019-07-22 06:39:44.000 203 21262.14 349.63 43016.16 47985.44 2019-07-22 06:39:45.000 203 21262.15 349.62 43016.17 47985.47 2019-07-22 06:39:46.000 203 21262.19 349.64 43016.18 47985.48 2019-07-22 06:39:47.000 203 21262.23 349.63 43016.15 47985.45 2019-07-22 06:39:48.000 203 21262.27 349.64 43016.13 47985.46 2019-07-22 06:39:49.000 203 21262.27 349.65 43016.14 47985.47 2019-07-22 06:39:50.000 203 21262.27 349.64 43016.10 47985.45 2019-07-22 06:39:51.000 203 21262.29 349.59 43016.08 47985.45 2019-07-22 06:39:52.000 203 21262.30 349.52 43016.07 47985.46 2019-07-22 06:39:53.000 203 21262.30 349.49 43016.11 47985.44 2019-07-22 06:39:54.000 203 21262.32 349.44 43016.13 47985.49 2019-07-22 06:39:55.000 203 21262.32 349.40 43016.14 47985.48 2019-07-22 06:39:56.000 203 21262.36 349.34 43016.17 47985.51 2019-07-22 06:39:57.000 203 21262.33 349.32 43016.18 47985.52 2019-07-22 06:39:58.000 203 21262.30 349.28 43016.22 47985.54 2019-07-22 06:39:59.000 203 21262.34 349.19 43016.24 47985.53 2019-07-22 06:40:00.000 203 21262.32 349.15 43016.24 47985.57 2019-07-22 06:40:01.000 203 21262.30 349.11 43016.25 47985.60 2019-07-22 06:40:02.000 203 21262.29 349.09 43016.31 47985.61 2019-07-22 06:40:03.000 203 21262.27 349.04 43016.32 47985.62 2019-07-22 06:40:04.000 203 21262.25 349.00 43016.33 47985.62 2019-07-22 06:40:05.000 203 21262.26 348.98 43016.33 47985.60 2019-07-22 06:40:06.000 203 21262.25 348.95 43016.39 47985.67 2019-07-22 06:40:07.000 203 21262.22 348.93 43016.39 47985.65 2019-07-22 06:40:08.000 203 21262.23 348.92 43016.45 47985.70 2019-07-22 06:40:09.000 203 21262.20 348.88 43016.49 47985.75 2019-07-22 06:40:10.000 203 21262.21 348.86 43016.52 47985.79 2019-07-22 06:40:11.000 203 21262.19 348.85 43016.56 47985.81 2019-07-22 06:40:12.000 203 21262.18 348.87 43016.59 47985.81 2019-07-22 06:40:13.000 203 21262.19 348.86 43016.59 47985.82 2019-07-22 06:40:14.000 203 21262.19 348.87 43016.56 47985.84 2019-07-22 06:40:15.000 203 21262.16 348.90 43016.57 47985.83 2019-07-22 06:40:16.000 203 21262.13 348.86 43016.59 47985.82 2019-07-22 06:40:17.000 203 21262.13 348.86 43016.58 47985.81 2019-07-22 06:40:18.000 203 21262.15 348.87 43016.60 47985.82 2019-07-22 06:40:19.000 203 21262.15 348.88 43016.63 47985.84 2019-07-22 06:40:20.000 203 21262.15 348.89 43016.60 47985.87 2019-07-22 06:40:21.000 203 21262.16 348.91 43016.63 47985.86 2019-07-22 06:40:22.000 203 21262.17 348.91 43016.65 47985.85 2019-07-22 06:40:23.000 203 21262.15 348.92 43016.65 47985.88 2019-07-22 06:40:24.000 203 21262.15 348.91 43016.67 47985.89 2019-07-22 06:40:25.000 203 21262.18 348.96 43016.66 47985.90 2019-07-22 06:40:26.000 203 21262.21 348.97 43016.68 47985.93 2019-07-22 06:40:27.000 203 21262.21 349.01 43016.69 47985.93 2019-07-22 06:40:28.000 203 21262.19 349.02 43016.71 47985.94 2019-07-22 06:40:29.000 203 21262.19 349.04 43016.70 47985.92 2019-07-22 06:40:30.000 203 21262.18 349.08 43016.67 47985.94 2019-07-22 06:40:31.000 203 21262.21 349.14 43016.66 47985.92 2019-07-22 06:40:32.000 203 21262.22 349.17 43016.67 47985.92 2019-07-22 06:40:33.000 203 21262.23 349.19 43016.66 47985.92 2019-07-22 06:40:34.000 203 21262.28 349.20 43016.64 47985.95 2019-07-22 06:40:35.000 203 21262.26 349.25 43016.63 47985.91 2019-07-22 06:40:36.000 203 21262.29 349.28 43016.67 47985.95 2019-07-22 06:40:37.000 203 21262.31 349.31 43016.65 47985.91 2019-07-22 06:40:38.000 203 21262.32 349.33 43016.64 47985.98 2019-07-22 06:40:39.000 203 21262.29 349.36 43016.65 47985.96 2019-07-22 06:40:40.000 203 21262.30 349.40 43016.65 47985.97 2019-07-22 06:40:41.000 203 21262.32 349.41 43016.66 47985.97 2019-07-22 06:40:42.000 203 21262.32 349.45 43016.65 47985.98 2019-07-22 06:40:43.000 203 21262.35 349.45 43016.65 47985.98 2019-07-22 06:40:44.000 203 21262.33 349.50 43016.64 47985.97 2019-07-22 06:40:45.000 203 21262.35 349.52 43016.66 47985.97 2019-07-22 06:40:46.000 203 21262.31 349.54 43016.62 47985.94 2019-07-22 06:40:47.000 203 21262.30 349.58 43016.63 47985.94 2019-07-22 06:40:48.000 203 21262.29 349.60 43016.65 47985.96 2019-07-22 06:40:49.000 203 21262.29 349.61 43016.65 47985.93 2019-07-22 06:40:50.000 203 21262.29 349.63 43016.68 47985.92 2019-07-22 06:40:51.000 203 21262.31 349.63 43016.66 47985.93 2019-07-22 06:40:52.000 203 21262.27 349.62 43016.65 47985.93 2019-07-22 06:40:53.000 203 21262.24 349.59 43016.64 47985.90 2019-07-22 06:40:54.000 203 21262.23 349.60 43016.65 47985.90 2019-07-22 06:40:55.000 203 21262.21 349.57 43016.66 47985.90 2019-07-22 06:40:56.000 203 21262.20 349.56 43016.66 47985.90 2019-07-22 06:40:57.000 203 21262.21 349.55 43016.64 47985.90 2019-07-22 06:40:58.000 203 21262.17 349.53 43016.64 47985.89 2019-07-22 06:40:59.000 203 21262.17 349.50 43016.64 47985.89 2019-07-22 06:41:00.000 203 21262.20 349.43 43016.64 47985.88 2019-07-22 06:41:01.000 203 21262.22 349.36 43016.69 47985.89 2019-07-22 06:41:02.000 203 21262.19 349.28 43016.69 47985.91 2019-07-22 06:41:03.000 203 21262.16 349.22 43016.71 47985.94 2019-07-22 06:41:04.000 203 21262.15 349.18 43016.76 47985.93 2019-07-22 06:41:05.000 203 21262.13 349.14 43016.77 47985.95 2019-07-22 06:41:06.000 203 21262.13 349.11 43016.77 47985.96 2019-07-22 06:41:07.000 203 21262.08 349.11 43016.77 47985.94 2019-07-22 06:41:08.000 203 21262.06 349.15 43016.74 47985.94 2019-07-22 06:41:09.000 203 21262.02 349.16 43016.69 47985.86 2019-07-22 06:41:10.000 203 21262.02 349.13 43016.64 47985.83 2019-07-22 06:41:11.000 203 21261.96 349.12 43016.63 47985.78 2019-07-22 06:41:12.000 203 21261.94 349.08 43016.60 47985.72 2019-07-22 06:41:13.000 203 21261.95 349.03 43016.59 47985.70 2019-07-22 06:41:14.000 203 21261.92 348.98 43016.58 47985.68 2019-07-22 06:41:15.000 203 21261.89 348.95 43016.55 47985.67 2019-07-22 06:41:16.000 203 21261.90 348.91 43016.55 47985.66 2019-07-22 06:41:17.000 203 21261.88 348.87 43016.54 47985.63 2019-07-22 06:41:18.000 203 21261.93 348.78 43016.57 47985.62 2019-07-22 06:41:19.000 203 21261.93 348.70 43016.54 47985.63 2019-07-22 06:41:20.000 203 21261.88 348.66 43016.51 47985.65 2019-07-22 06:41:21.000 203 21261.89 348.60 43016.54 47985.66 2019-07-22 06:41:22.000 203 21261.90 348.56 43016.59 47985.69 2019-07-22 06:41:23.000 203 21261.94 348.53 43016.61 47985.71 2019-07-22 06:41:24.000 203 21261.94 348.45 43016.60 47985.70 2019-07-22 06:41:25.000 203 21261.94 348.39 43016.63 47985.72 2019-07-22 06:41:26.000 203 21261.94 348.38 43016.64 47985.75 2019-07-22 06:41:27.000 203 21261.92 348.33 43016.66 47985.73 2019-07-22 06:41:28.000 203 21261.94 348.25 43016.70 47985.74 2019-07-22 06:41:29.000 203 21261.96 348.20 43016.69 47985.77 2019-07-22 06:41:30.000 203 21261.95 348.16 43016.70 47985.78 2019-07-22 06:41:31.000 203 21261.95 348.12 43016.71 47985.77 2019-07-22 06:41:32.000 203 21261.97 348.09 43016.71 47985.81 2019-07-22 06:41:33.000 203 21261.94 348.11 43016.69 47985.80 2019-07-22 06:41:34.000 203 21261.93 348.13 43016.66 47985.80 2019-07-22 06:41:35.000 203 21261.94 348.11 43016.65 47985.79 2019-07-22 06:41:36.000 203 21261.89 348.13 43016.64 47985.75 2019-07-22 06:41:37.000 203 21261.87 348.17 43016.65 47985.75 2019-07-22 06:41:38.000 203 21261.86 348.19 43016.59 47985.69 2019-07-22 06:41:39.000 203 21261.86 348.17 43016.57 47985.65 2019-07-22 06:41:40.000 203 21261.87 348.16 43016.51 47985.58 2019-07-22 06:41:41.000 203 21261.84 348.15 43016.50 47985.59 2019-07-22 06:41:42.000 203 21261.84 348.16 43016.53 47985.55 2019-07-22 06:41:43.000 203 21261.84 348.14 43016.52 47985.55 2019-07-22 06:41:44.000 203 21261.81 348.12 43016.48 47985.57 2019-07-22 06:41:45.000 203 21261.84 348.10 43016.48 47985.53 2019-07-22 06:41:46.000 203 21261.82 348.09 43016.49 47985.54 2019-07-22 06:41:47.000 203 21261.80 348.08 43016.49 47985.56 2019-07-22 06:41:48.000 203 21261.79 348.05 43016.50 47985.54 2019-07-22 06:41:49.000 203 21261.83 348.05 43016.52 47985.54 2019-07-22 06:41:50.000 203 21261.86 348.03 43016.50 47985.52 2019-07-22 06:41:51.000 203 21261.86 348.06 43016.46 47985.54 2019-07-22 06:41:52.000 203 21261.87 348.17 43016.40 47985.53 2019-07-22 06:41:53.000 203 21261.86 348.29 43016.33 47985.46 2019-07-22 06:41:54.000 203 21261.89 348.32 43016.26 47985.39 2019-07-22 06:41:55.000 203 21261.89 348.34 43016.22 47985.34 2019-07-22 06:41:56.000 203 21261.99 348.24 43016.20 47985.35 2019-07-22 06:41:57.000 203 21262.06 348.19 43016.20 47985.35 2019-07-22 06:41:58.000 203 21262.08 348.15 43016.23 47985.40 2019-07-22 06:41:59.000 203 21262.12 348.11 43016.27 47985.45 2019-07-22 06:42:00.000 203 21262.11 348.07 43016.33 47985.47 2019-07-22 06:42:01.000 203 21262.10 348.02 43016.37 47985.56 2019-07-22 06:42:02.000 203 21262.11 348.03 43016.35 47985.55 2019-07-22 06:42:03.000 203 21262.13 348.05 43016.38 47985.57 2019-07-22 06:42:04.000 203 21262.13 348.06 43016.41 47985.61 2019-07-22 06:42:05.000 203 21262.15 348.02 43016.43 47985.58 2019-07-22 06:42:06.000 203 21262.15 348.01 43016.42 47985.61 2019-07-22 06:42:07.000 203 21262.13 348.02 43016.38 47985.60 2019-07-22 06:42:08.000 203 21262.13 348.07 43016.39 47985.59 2019-07-22 06:42:09.000 203 21262.08 348.10 43016.36 47985.53 2019-07-22 06:42:10.000 203 21262.05 348.11 43016.34 47985.53 2019-07-22 06:42:11.000 203 21261.98 348.20 43016.31 47985.48 2019-07-22 06:42:12.000 203 21261.93 348.29 43016.23 47985.39 2019-07-22 06:42:13.000 203 21261.88 348.31 43016.12 47985.32 2019-07-22 06:42:14.000 203 21261.83 348.31 43016.05 47985.23 2019-07-22 06:42:15.000 203 21261.81 348.38 43015.99 47985.16 2019-07-22 06:42:16.000 203 21261.75 348.45 43015.96 47985.07 2019-07-22 06:42:17.000 203 21261.71 348.46 43015.85 47984.97 2019-07-22 06:42:18.000 203 21261.67 348.44 43015.75 47984.90 2019-07-22 06:42:19.000 203 21261.66 348.43 43015.70 47984.82 2019-07-22 06:42:20.000 203 21261.69 348.38 43015.67 47984.80 2019-07-22 06:42:21.000 203 21261.72 348.34 43015.66 47984.75 2019-07-22 06:42:22.000 203 21261.77 348.25 43015.64 47984.75 2019-07-22 06:42:23.000 203 21261.83 348.17 43015.68 47984.78 2019-07-22 06:42:24.000 203 21261.83 348.10 43015.72 47984.83 2019-07-22 06:42:25.000 203 21261.85 348.09 43015.79 47984.89 2019-07-22 06:42:26.000 203 21261.89 348.10 43015.81 47984.93 2019-07-22 06:42:27.000 203 21261.92 348.09 43015.81 47984.98 2019-07-22 06:42:28.000 203 21261.94 348.07 43015.84 47985.00 2019-07-22 06:42:29.000 203 21261.96 348.00 43015.88 47985.02 2019-07-22 06:42:30.000 203 21262.00 347.92 43015.96 47985.09 2019-07-22 06:42:31.000 203 21262.01 347.89 43016.01 47985.17 2019-07-22 06:42:32.000 203 21262.01 347.90 43016.03 47985.19 2019-07-22 06:42:33.000 203 21262.01 347.93 43016.10 47985.26 2019-07-22 06:42:34.000 203 21262.00 348.00 43016.16 47985.28 2019-07-22 06:42:35.000 203 21261.99 348.05 43016.16 47985.32 2019-07-22 06:42:36.000 203 21262.00 348.05 43016.10 47985.30 2019-07-22 06:42:37.000 203 21262.02 348.02 43016.14 47985.29 2019-07-22 06:42:38.000 203 21262.04 347.98 43016.16 47985.33 2019-07-22 06:42:39.000 203 21262.03 348.02 43016.17 47985.37 2019-07-22 06:42:40.000 203 21261.97 348.08 43016.20 47985.39 2019-07-22 06:42:41.000 203 21261.98 348.07 43016.18 47985.39 2019-07-22 06:42:42.000 203 21262.01 348.06 43016.24 47985.39 2019-07-22 06:42:43.000 203 21262.02 348.03 43016.25 47985.45 2019-07-22 06:42:44.000 203 21262.00 348.06 43016.31 47985.47 2019-07-22 06:42:45.000 203 21262.04 348.08 43016.33 47985.51 2019-07-22 06:42:46.000 203 21262.04 348.12 43016.35 47985.51 2019-07-22 06:42:47.000 203 21262.05 348.13 43016.37 47985.55 2019-07-22 06:42:48.000 203 21262.06 348.19 43016.37 47985.56 2019-07-22 06:42:49.000 203 21262.08 348.22 43016.39 47985.61 2019-07-22 06:42:50.000 203 21262.06 348.27 43016.43 47985.58 2019-07-22 06:42:51.000 203 21262.01 348.30 43016.43 47985.58 2019-07-22 06:42:52.000 203 21262.01 348.31 43016.43 47985.60 2019-07-22 06:42:53.000 203 21261.99 348.33 43016.48 47985.61 2019-07-22 06:42:54.000 203 21261.95 348.37 43016.46 47985.56 2019-07-22 06:42:55.000 203 21261.95 348.38 43016.48 47985.58 2019-07-22 06:42:56.000 203 21261.94 348.41 43016.49 47985.57 2019-07-22 06:42:57.000 203 21261.95 348.43 43016.47 47985.56 2019-07-22 06:42:58.000 203 21261.92 348.46 43016.45 47985.56 2019-07-22 06:42:59.000 203 21261.90 348.42 43016.46 47985.54 2019-07-22 06:43:00.000 203 21261.90 348.43 43016.48 47985.56 2019-07-22 06:43:01.000 203 21261.91 348.43 43016.50 47985.56 2019-07-22 06:43:02.000 203 21261.88 348.47 43016.47 47985.55 2019-07-22 06:43:03.000 203 21261.89 348.45 43016.45 47985.56 2019-07-22 06:43:04.000 203 21261.88 348.48 43016.44 47985.55 2019-07-22 06:43:05.000 203 21261.88 348.49 43016.45 47985.58 2019-07-22 06:43:06.000 203 21261.90 348.50 43016.46 47985.54 2019-07-22 06:43:07.000 203 21261.92 348.47 43016.46 47985.57 2019-07-22 06:43:08.000 203 21261.90 348.44 43016.44 47985.53 2019-07-22 06:43:09.000 203 21261.90 348.43 43016.44 47985.55 2019-07-22 06:43:10.000 203 21261.88 348.36 43016.45 47985.53 2019-07-22 06:43:11.000 203 21261.87 348.29 43016.46 47985.54 2019-07-22 06:43:12.000 203 21261.85 348.25 43016.48 47985.53 2019-07-22 06:43:13.000 203 21261.86 348.22 43016.48 47985.57 2019-07-22 06:43:14.000 203 21261.84 348.18 43016.48 47985.54 2019-07-22 06:43:15.000 203 21261.84 348.15 43016.53 47985.58 2019-07-22 06:43:16.000 203 21261.89 348.12 43016.56 47985.59 2019-07-22 06:43:17.000 203 21261.88 348.10 43016.59 47985.60 2019-07-22 06:43:18.000 203 21261.88 348.09 43016.60 47985.62 2019-07-22 06:43:19.000 203 21261.91 348.07 43016.61 47985.66 2019-07-22 06:43:20.000 203 21261.92 348.06 43016.64 47985.69 2019-07-22 06:43:21.000 203 21261.93 348.01 43016.67 47985.70 2019-07-22 06:43:22.000 203 21261.89 348.01 43016.67 47985.70 2019-07-22 06:43:23.000 203 21261.87 348.02 43016.63 47985.71 2019-07-22 06:43:24.000 203 21261.84 348.00 43016.69 47985.73 2019-07-22 06:43:25.000 203 21261.84 348.00 43016.70 47985.75 2019-07-22 06:43:26.000 203 21261.80 348.00 43016.72 47985.74 2019-07-22 06:43:27.000 203 21261.77 347.98 43016.72 47985.72 2019-07-22 06:43:28.000 203 21261.71 347.97 43016.72 47985.69 2019-07-22 06:43:29.000 203 21261.65 347.95 43016.71 47985.70 2019-07-22 06:43:30.000 203 21261.62 347.93 43016.71 47985.67 2019-07-22 06:43:31.000 203 21261.60 347.90 43016.74 47985.70 2019-07-22 06:43:32.000 203 21261.58 347.91 43016.72 47985.66 2019-07-22 06:43:33.000 203 21261.61 347.94 43016.71 47985.67 2019-07-22 06:43:34.000 203 21261.67 347.96 43016.71 47985.68 2019-07-22 06:43:35.000 203 21261.76 347.95 43016.71 47985.70 2019-07-22 06:43:36.000 203 21261.84 347.89 43016.74 47985.73 2019-07-22 06:43:37.000 203 21261.90 347.87 43016.76 47985.78 2019-07-22 06:43:38.000 203 21261.91 347.84 43016.75 47985.81 2019-07-22 06:43:39.000 203 21261.96 347.80 43016.78 47985.85 2019-07-22 06:43:40.000 203 21262.02 347.80 43016.85 47985.91 2019-07-22 06:43:41.000 203 21262.03 347.78 43016.89 47985.96 2019-07-22 06:43:42.000 203 21262.07 347.79 43016.89 47985.99 2019-07-22 06:43:43.000 203 21262.09 347.75 43016.95 47986.07 2019-07-22 06:43:44.000 203 21262.13 347.75 43016.99 47986.09 2019-07-22 06:43:45.000 203 21262.14 347.75 43017.03 47986.14 2019-07-22 06:43:46.000 203 21262.18 347.72 43017.06 47986.17 2019-07-22 06:43:47.000 203 21262.19 347.73 43017.10 47986.20 2019-07-22 06:43:48.000 203 21262.21 347.77 43017.11 47986.23 2019-07-22 06:43:49.000 203 21262.21 347.79 43017.11 47986.25 2019-07-22 06:43:50.000 203 21262.20 347.80 43017.11 47986.23 2019-07-22 06:43:51.000 203 21262.21 347.82 43017.11 47986.26 2019-07-22 06:43:52.000 203 21262.19 347.83 43017.15 47986.27 2019-07-22 06:43:53.000 203 21262.17 347.83 43017.15 47986.26 2019-07-22 06:43:54.000 203 21262.16 347.85 43017.13 47986.28 2019-07-22 06:43:55.000 203 21262.19 347.85 43017.17 47986.28 2019-07-22 06:43:56.000 203 21262.20 347.88 43017.16 47986.28 2019-07-22 06:43:57.000 203 21262.19 347.92 43017.17 47986.33 2019-07-22 06:43:58.000 203 21262.20 347.96 43017.17 47986.26 2019-07-22 06:43:59.000 203 21262.18 348.01 43017.15 47986.32 2019-07-22 06:44:00.000 203 21262.18 348.02 43017.17 47986.33 2019-07-22 06:44:01.000 203 21262.16 348.03 43017.18 47986.29 2019-07-22 06:44:02.000 203 21262.15 348.02 43017.20 47986.33 2019-07-22 06:44:03.000 203 21262.14 348.00 43017.20 47986.31 2019-07-22 06:44:04.000 203 21262.10 348.00 43017.18 47986.29 2019-07-22 06:44:05.000 203 21262.08 348.02 43017.20 47986.32 2019-07-22 06:44:06.000 203 21262.09 348.01 43017.22 47986.30 2019-07-22 06:44:07.000 203 21262.10 348.00 43017.20 47986.30 2019-07-22 06:44:08.000 203 21262.10 347.97 43017.17 47986.29 2019-07-22 06:44:09.000 203 21262.09 347.98 43017.19 47986.31 2019-07-22 06:44:10.000 203 21262.14 347.98 43017.19 47986.30 2019-07-22 06:44:11.000 203 21262.13 348.00 43017.20 47986.30 2019-07-22 06:44:12.000 203 21262.11 347.99 43017.21 47986.32 2019-07-22 06:44:13.000 203 21262.13 347.98 43017.20 47986.31 2019-07-22 06:44:14.000 203 21262.19 347.97 43017.20 47986.34 2019-07-22 06:44:15.000 203 21262.20 347.95 43017.23 47986.35 2019-07-22 06:44:16.000 203 21262.21 347.98 43017.24 47986.37 2019-07-22 06:44:17.000 203 21262.20 348.02 43017.25 47986.39 2019-07-22 06:44:18.000 203 21262.23 348.04 43017.21 47986.39 2019-07-22 06:44:19.000 203 21262.25 348.08 43017.17 47986.38 2019-07-22 06:44:20.000 203 21262.27 348.09 43017.15 47986.35 2019-07-22 06:44:21.000 203 21262.26 348.10 43017.13 47986.33 2019-07-22 06:44:22.000 203 21262.29 348.09 43017.11 47986.31 2019-07-22 06:44:23.000 203 21262.33 348.06 43017.09 47986.27 2019-07-22 06:44:24.000 203 21262.33 348.04 43017.09 47986.26 2019-07-22 06:44:25.000 203 21262.33 348.00 43017.05 47986.28 2019-07-22 06:44:26.000 203 21262.35 347.97 43017.05 47986.30 2019-07-22 06:44:27.000 203 21262.39 347.95 43017.03 47986.27 2019-07-22 06:44:28.000 203 21262.38 347.93 43017.00 47986.29 2019-07-22 06:44:29.000 203 21262.33 347.92 43016.98 47986.26 2019-07-22 06:44:30.000 203 21262.32 347.91 43016.96 47986.25 2019-07-22 06:44:31.000 203 21262.29 347.90 43016.95 47986.24 2019-07-22 06:44:32.000 203 21262.27 347.86 43016.94 47986.21 2019-07-22 06:44:33.000 203 21262.24 347.85 43016.91 47986.17 2019-07-22 06:44:34.000 203 21262.20 347.86 43016.87 47986.09 2019-07-22 06:44:35.000 203 21262.19 347.84 43016.81 47986.06 2019-07-22 06:44:36.000 203 21262.18 347.81 43016.79 47986.01 2019-07-22 06:44:37.000 203 21262.17 347.76 43016.75 47985.96 2019-07-22 06:44:38.000 203 21262.12 347.72 43016.74 47985.93 2019-07-22 06:44:39.000 203 21262.10 347.69 43016.71 47985.91 2019-07-22 06:44:40.000 203 21262.06 347.65 43016.71 47985.87 2019-07-22 06:44:41.000 203 21262.05 347.65 43016.70 47985.87 2019-07-22 06:44:42.000 203 21262.04 347.63 43016.65 47985.85 2019-07-22 06:44:43.000 203 21262.01 347.60 43016.64 47985.81 2019-07-22 06:44:44.000 203 21262.00 347.55 43016.61 47985.75 2019-07-22 06:44:45.000 203 21262.01 347.57 43016.55 47985.73 2019-07-22 06:44:46.000 203 21262.04 347.52 43016.54 47985.71 2019-07-22 06:44:47.000 203 21262.00 347.48 43016.51 47985.65 2019-07-22 06:44:48.000 203 21262.01 347.42 43016.53 47985.65 2019-07-22 06:44:49.000 203 21261.97 347.38 43016.53 47985.67 2019-07-22 06:44:50.000 203 21262.00 347.33 43016.52 47985.64 2019-07-22 06:44:51.000 203 21261.99 347.28 43016.52 47985.63 2019-07-22 06:44:52.000 203 21262.01 347.24 43016.52 47985.66 2019-07-22 06:44:53.000 203 21262.02 347.25 43016.50 47985.64 2019-07-22 06:44:54.000 203 21261.98 347.24 43016.53 47985.64 2019-07-22 06:44:55.000 203 21261.99 347.17 43016.57 47985.61 2019-07-22 06:44:56.000 203 21261.95 347.11 43016.56 47985.66 2019-07-22 06:44:57.000 203 21261.98 347.05 43016.58 47985.66 2019-07-22 06:44:58.000 203 21261.98 347.01 43016.64 47985.68 2019-07-22 06:44:59.000 203 21262.00 346.98 43016.65 47985.74 2019-07-22 06:45:00.000 203 21262.04 346.97 43016.66 47985.76 2019-07-22 06:45:01.000 203 21262.02 346.93 43016.72 47985.83 2019-07-22 06:45:02.000 203 21262.04 346.90 43016.72 47985.82 2019-07-22 06:45:03.000 203 21262.00 346.93 43016.73 47985.84 2019-07-22 06:45:04.000 203 21261.94 346.99 43016.72 47985.81 2019-07-22 06:45:05.000 203 21261.91 347.03 43016.68 47985.80 2019-07-22 06:45:06.000 203 21261.86 347.05 43016.65 47985.74 2019-07-22 06:45:07.000 203 21261.77 347.09 43016.62 47985.69 2019-07-22 06:45:08.000 203 21261.68 347.14 43016.56 47985.63 2019-07-22 06:45:09.000 203 21261.66 347.19 43016.53 47985.56 2019-07-22 06:45:10.000 203 21261.65 347.22 43016.51 47985.54 2019-07-22 06:45:11.000 203 21261.63 347.26 43016.50 47985.50 2019-07-22 06:45:12.000 203 21261.65 347.27 43016.44 47985.45 2019-07-22 06:45:13.000 203 21261.61 347.30 43016.42 47985.43 2019-07-22 06:45:14.000 203 21261.61 347.32 43016.39 47985.38 2019-07-22 06:45:15.000 203 21261.68 347.34 43016.37 47985.39 2019-07-22 06:45:16.000 203 21261.68 347.33 43016.37 47985.38 2019-07-22 06:45:17.000 203 21261.71 347.31 43016.36 47985.38 2019-07-22 06:45:18.000 203 21261.72 347.31 43016.36 47985.35 2019-07-22 06:45:19.000 203 21261.72 347.30 43016.40 47985.41 2019-07-22 06:45:20.000 203 21261.76 347.30 43016.42 47985.40 2019-07-22 06:45:21.000 203 21261.76 347.34 43016.46 47985.46 2019-07-22 06:45:22.000 203 21261.77 347.35 43016.47 47985.47 2019-07-22 06:45:23.000 203 21261.81 347.31 43016.51 47985.50 2019-07-22 06:45:24.000 203 21261.84 347.30 43016.53 47985.51 2019-07-22 06:45:25.000 203 21261.83 347.33 43016.53 47985.56 2019-07-22 06:45:26.000 203 21261.83 347.33 43016.52 47985.58 2019-07-22 06:45:27.000 203 21261.85 347.31 43016.55 47985.63 2019-07-22 06:45:28.000 203 21261.85 347.30 43016.57 47985.61 2019-07-22 06:45:29.000 203 21261.87 347.28 43016.59 47985.66 2019-07-22 06:45:30.000 203 21261.87 347.29 43016.61 47985.65 2019-07-22 06:45:31.000 203 21261.85 347.27 43016.60 47985.67 2019-07-22 06:45:32.000 203 21261.85 347.25 43016.63 47985.68 2019-07-22 06:45:33.000 203 21261.83 347.24 43016.64 47985.67 2019-07-22 06:45:34.000 203 21261.81 347.24 43016.65 47985.70 2019-07-22 06:45:35.000 203 21261.85 347.23 43016.66 47985.69 2019-07-22 06:45:36.000 203 21261.82 347.24 43016.64 47985.72 2019-07-22 06:45:37.000 203 21261.80 347.25 43016.70 47985.72 2019-07-22 06:45:38.000 203 21261.80 347.28 43016.69 47985.73 2019-07-22 06:45:39.000 203 21261.75 347.30 43016.69 47985.72 2019-07-22 06:45:40.000 203 21261.78 347.31 43016.69 47985.69 2019-07-22 06:45:41.000 203 21261.80 347.33 43016.65 47985.70 2019-07-22 06:45:42.000 203 21261.80 347.29 43016.66 47985.67 2019-07-22 06:45:43.000 203 21261.80 347.31 43016.65 47985.69 2019-07-22 06:45:44.000 203 21261.83 347.31 43016.65 47985.70 2019-07-22 06:45:45.000 203 21261.79 347.33 43016.64 47985.69 2019-07-22 06:45:46.000 203 21261.80 347.31 43016.71 47985.70 2019-07-22 06:45:47.000 203 21261.85 347.30 43016.73 47985.72 2019-07-22 06:45:48.000 203 21261.82 347.27 43016.71 47985.72 2019-07-22 06:45:49.000 203 21261.80 347.29 43016.72 47985.71 2019-07-22 06:45:50.000 203 21261.78 347.28 43016.72 47985.74 2019-07-22 06:45:51.000 203 21261.75 347.28 43016.69 47985.74 2019-07-22 06:45:52.000 203 21261.72 347.30 43016.68 47985.70 2019-07-22 06:45:53.000 203 21261.69 347.28 43016.70 47985.69 2019-07-22 06:45:54.000 203 21261.69 347.26 43016.70 47985.67 2019-07-22 06:45:55.000 203 21261.68 347.27 43016.67 47985.67 2019-07-22 06:45:56.000 203 21261.67 347.30 43016.64 47985.65 2019-07-22 06:45:57.000 203 21261.67 347.28 43016.63 47985.63 2019-07-22 06:45:58.000 203 21261.66 347.28 43016.62 47985.62 2019-07-22 06:45:59.000 203 21261.66 347.27 43016.60 47985.57 2019-07-22 06:46:00.000 203 21261.64 347.24 43016.58 47985.59 2019-07-22 06:46:01.000 203 21261.62 347.22 43016.58 47985.56 2019-07-22 06:46:02.000 203 21261.64 347.19 43016.56 47985.54 2019-07-22 06:46:03.000 203 21261.62 347.19 43016.54 47985.53 2019-07-22 06:46:04.000 203 21261.61 347.18 43016.50 47985.50 2019-07-22 06:46:05.000 203 21261.59 347.16 43016.51 47985.49 2019-07-22 06:46:06.000 203 21261.62 347.14 43016.49 47985.48 2019-07-22 06:46:07.000 203 21261.64 347.13 43016.50 47985.44 2019-07-22 06:46:08.000 203 21261.66 347.10 43016.50 47985.46 2019-07-22 06:46:09.000 203 21261.65 347.04 43016.47 47985.48 2019-07-22 06:46:10.000 203 21261.67 347.02 43016.46 47985.49 2019-07-22 06:46:11.000 203 21261.67 347.02 43016.48 47985.48 2019-07-22 06:46:12.000 203 21261.70 346.99 43016.49 47985.47 2019-07-22 06:46:13.000 203 21261.73 346.95 43016.49 47985.52 2019-07-22 06:46:14.000 203 21261.77 346.92 43016.48 47985.51 2019-07-22 06:46:15.000 203 21261.82 346.90 43016.48 47985.53 2019-07-22 06:46:16.000 203 21261.84 346.87 43016.48 47985.54 2019-07-22 06:46:17.000 203 21261.88 346.84 43016.48 47985.59 2019-07-22 06:46:18.000 203 21261.84 346.84 43016.49 47985.56 2019-07-22 06:46:19.000 203 21261.87 346.82 43016.51 47985.57 2019-07-22 06:46:20.000 203 21261.89 346.79 43016.52 47985.59 2019-07-22 06:46:21.000 203 21261.91 346.74 43016.54 47985.61 2019-07-22 06:46:22.000 203 21261.94 346.67 43016.51 47985.63 2019-07-22 06:46:23.000 203 21261.98 346.69 43016.52 47985.65 2019-07-22 06:46:24.000 203 21262.05 346.66 43016.54 47985.67 2019-07-22 06:46:25.000 203 21262.06 346.64 43016.54 47985.70 2019-07-22 06:46:26.000 203 21262.07 346.65 43016.56 47985.71 2019-07-22 06:46:27.000 203 21262.08 346.67 43016.51 47985.69 2019-07-22 06:46:28.000 203 21262.06 346.65 43016.54 47985.71 2019-07-22 06:46:29.000 203 21262.05 346.62 43016.53 47985.72 2019-07-22 06:46:30.000 203 21262.07 346.62 43016.52 47985.72 2019-07-22 06:46:31.000 203 21262.05 346.63 43016.52 47985.75 2019-07-22 06:46:32.000 203 21262.07 346.60 43016.55 47985.74 2019-07-22 06:46:33.000 203 21262.08 346.63 43016.57 47985.74 2019-07-22 06:46:34.000 203 21262.09 346.65 43016.57 47985.74 2019-07-22 06:46:35.000 203 21262.13 346.64 43016.58 47985.75 2019-07-22 06:46:36.000 203 21262.14 346.60 43016.57 47985.76 2019-07-22 06:46:37.000 203 21262.20 346.56 43016.58 47985.78 2019-07-22 06:46:38.000 203 21262.23 346.53 43016.61 47985.80 2019-07-22 06:46:39.000 203 21262.25 346.54 43016.62 47985.83 2019-07-22 06:46:40.000 203 21262.26 346.50 43016.63 47985.88 2019-07-22 06:46:41.000 203 21262.29 346.50 43016.66 47985.87 2019-07-22 06:46:42.000 203 21262.33 346.45 43016.70 47985.94 2019-07-22 06:46:43.000 203 21262.36 346.43 43016.70 47985.94 2019-07-22 06:46:44.000 203 21262.37 346.43 43016.69 47985.97 2019-07-22 06:46:45.000 203 21262.41 346.43 43016.69 47985.99 2019-07-22 06:46:46.000 203 21262.41 346.40 43016.70 47985.99 2019-07-22 06:46:47.000 203 21262.43 346.37 43016.74 47985.99 2019-07-22 06:46:48.000 203 21262.44 346.37 43016.74 47986.01 2019-07-22 06:46:49.000 203 21262.45 346.35 43016.77 47986.02 2019-07-22 06:46:50.000 203 21262.51 346.36 43016.77 47986.09 2019-07-22 06:46:51.000 203 21262.54 346.35 43016.75 47986.08 2019-07-22 06:46:52.000 203 21262.57 346.34 43016.80 47986.13 2019-07-22 06:46:53.000 203 21262.61 346.34 43016.77 47986.11 2019-07-22 06:46:54.000 203 21262.61 346.34 43016.80 47986.15 2019-07-22 06:46:55.000 203 21262.66 346.32 43016.81 47986.18 2019-07-22 06:46:56.000 203 21262.71 346.31 43016.81 47986.18 2019-07-22 06:46:57.000 203 21262.74 346.30 43016.84 47986.22 2019-07-22 06:46:58.000 203 21262.75 346.30 43016.83 47986.23 2019-07-22 06:46:59.000 203 21262.77 346.28 43016.82 47986.26 2019-07-22 06:47:00.000 203 21262.76 346.27 43016.86 47986.25 2019-07-22 06:47:01.000 203 21262.74 346.31 43016.86 47986.28 2019-07-22 06:47:02.000 203 21262.80 346.28 43016.85 47986.27 2019-07-22 06:47:03.000 203 21262.83 346.24 43016.85 47986.31 2019-07-22 06:47:04.000 203 21262.87 346.21 43016.90 47986.34 2019-07-22 06:47:05.000 203 21262.89 346.24 43016.89 47986.36 2019-07-22 06:47:06.000 203 21262.93 346.23 43016.94 47986.42 2019-07-22 06:47:07.000 203 21262.97 346.22 43016.95 47986.44 2019-07-22 06:47:08.000 203 21263.00 346.23 43016.94 47986.46 2019-07-22 06:47:09.000 203 21263.00 346.26 43016.98 47986.48 2019-07-22 06:47:10.000 203 21263.00 346.25 43017.01 47986.51 2019-07-22 06:47:11.000 203 21263.01 346.24 43017.01 47986.52 2019-07-22 06:47:12.000 203 21263.01 346.22 43017.03 47986.52 2019-07-22 06:47:13.000 203 21263.00 346.18 43017.03 47986.53 2019-07-22 06:47:14.000 203 21263.00 346.17 43017.03 47986.55 2019-07-22 06:47:15.000 203 21263.00 346.18 43017.04 47986.55 2019-07-22 06:47:16.000 203 21263.03 346.15 43017.08 47986.59 2019-07-22 06:47:17.000 203 21263.02 346.16 43017.08 47986.58 2019-07-22 06:47:18.000 203 21263.01 346.17 43017.09 47986.63 2019-07-22 06:47:19.000 203 21263.02 346.16 43017.08 47986.63 2019-07-22 06:47:20.000 203 21263.03 346.15 43017.10 47986.65 2019-07-22 06:47:21.000 203 21263.01 346.16 43017.15 47986.63 2019-07-22 06:47:22.000 203 21263.00 346.15 43017.12 47986.65 2019-07-22 06:47:23.000 203 21263.00 346.14 43017.15 47986.64 2019-07-22 06:47:24.000 203 21263.00 346.13 43017.12 47986.63 2019-07-22 06:47:25.000 203 21263.01 346.13 43017.12 47986.60 2019-07-22 06:47:26.000 203 21262.98 346.13 43017.07 47986.58 2019-07-22 06:47:27.000 203 21262.98 346.13 43017.07 47986.56 2019-07-22 06:47:28.000 203 21262.99 346.10 43017.04 47986.50 2019-07-22 06:47:29.000 203 21262.97 346.08 43017.03 47986.55 2019-07-22 06:47:30.000 203 21262.96 346.10 43017.02 47986.51 2019-07-22 06:47:31.000 203 21262.96 346.10 43017.03 47986.49 2019-07-22 06:47:32.000 203 21262.94 346.11 43017.02 47986.48 2019-07-22 06:47:33.000 203 21262.94 346.12 43016.99 47986.47 2019-07-22 06:47:34.000 203 21262.96 346.10 43017.01 47986.43 2019-07-22 06:47:35.000 203 21262.93 346.06 43017.03 47986.48 2019-07-22 06:47:36.000 203 21262.92 346.07 43017.02 47986.44 2019-07-22 06:47:37.000 203 21262.89 346.04 43017.01 47986.43 2019-07-22 06:47:38.000 203 21262.89 345.99 43017.01 47986.43 2019-07-22 06:47:39.000 203 21262.90 345.98 43016.96 47986.45 2019-07-22 06:47:40.000 203 21262.91 345.97 43016.98 47986.44 2019-07-22 06:47:41.000 203 21262.94 345.96 43016.98 47986.45 2019-07-22 06:47:42.000 203 21262.96 345.95 43016.98 47986.44 2019-07-22 06:47:43.000 203 21263.02 345.94 43016.99 47986.47 2019-07-22 06:47:44.000 203 21263.04 345.98 43016.99 47986.49 2019-07-22 06:47:45.000 203 21263.05 345.97 43016.95 47986.49 2019-07-22 06:47:46.000 203 21263.07 346.01 43016.96 47986.51 2019-07-22 06:47:47.000 203 21263.05 346.02 43016.99 47986.51 2019-07-22 06:47:48.000 203 21263.09 345.99 43017.00 47986.51 2019-07-22 06:47:49.000 203 21263.09 345.98 43016.97 47986.53 2019-07-22 06:47:50.000 203 21263.09 345.99 43016.99 47986.52 2019-07-22 06:47:51.000 203 21263.06 345.99 43016.99 47986.51 2019-07-22 06:47:52.000 203 21263.09 345.99 43017.02 47986.57 2019-07-22 06:47:53.000 203 21263.11 346.02 43016.98 47986.57 2019-07-22 06:47:54.000 203 21263.11 346.04 43016.98 47986.53 2019-07-22 06:47:55.000 203 21263.10 346.02 43016.99 47986.58 2019-07-22 06:47:56.000 203 21263.08 346.07 43016.97 47986.55 2019-07-22 06:47:57.000 203 21263.07 346.07 43016.96 47986.58 2019-07-22 06:47:58.000 203 21263.09 346.05 43016.98 47986.57 2019-07-22 06:47:59.000 203 21263.08 346.09 43016.97 47986.52 2019-07-22 06:48:00.000 203 21263.07 346.15 43016.96 47986.52 2019-07-22 06:48:01.000 203 21263.02 346.23 43016.92 47986.48 2019-07-22 06:48:02.000 203 21262.99 346.28 43016.87 47986.44 2019-07-22 06:48:03.000 203 21263.00 346.30 43016.85 47986.40 2019-07-22 06:48:04.000 203 21262.98 346.29 43016.82 47986.34 2019-07-22 06:48:05.000 203 21262.95 346.30 43016.80 47986.35 2019-07-22 06:48:06.000 203 21262.98 346.30 43016.79 47986.31 2019-07-22 06:48:07.000 203 21262.99 346.31 43016.76 47986.28 2019-07-22 06:48:08.000 203 21263.00 346.33 43016.74 47986.30 2019-07-22 06:48:09.000 203 21262.98 346.29 43016.75 47986.29 2019-07-22 06:48:10.000 203 21262.99 346.29 43016.73 47986.29 2019-07-22 06:48:11.000 203 21263.02 346.25 43016.73 47986.31 2019-07-22 06:48:12.000 203 21263.04 346.26 43016.74 47986.32 2019-07-22 06:48:13.000 203 21263.03 346.25 43016.76 47986.33 2019-07-22 06:48:14.000 203 21263.05 346.24 43016.78 47986.34 2019-07-22 06:48:15.000 203 21263.07 346.26 43016.80 47986.37 2019-07-22 06:48:16.000 203 21263.08 346.26 43016.77 47986.37 2019-07-22 06:48:17.000 203 21263.08 346.27 43016.76 47986.35 2019-07-22 06:48:18.000 203 21263.08 346.27 43016.76 47986.38 2019-07-22 06:48:19.000 203 21263.09 346.27 43016.78 47986.38 2019-07-22 06:48:20.000 203 21263.07 346.29 43016.77 47986.37 2019-07-22 06:48:21.000 203 21263.06 346.29 43016.76 47986.36 2019-07-22 06:48:22.000 203 21263.07 346.28 43016.78 47986.35 2019-07-22 06:48:23.000 203 21263.03 346.31 43016.74 47986.33 2019-07-22 06:48:24.000 203 21263.01 346.30 43016.76 47986.30 2019-07-22 06:48:25.000 203 21263.00 346.32 43016.72 47986.30 2019-07-22 06:48:26.000 203 21262.96 346.36 43016.70 47986.26 2019-07-22 06:48:27.000 203 21262.92 346.39 43016.70 47986.25 2019-07-22 06:48:28.000 203 21262.85 346.40 43016.70 47986.20 2019-07-22 06:48:29.000 203 21262.82 346.47 43016.66 47986.17 2019-07-22 06:48:30.000 203 21262.80 346.52 43016.63 47986.15 2019-07-22 06:48:31.000 203 21262.74 346.56 43016.60 47986.09 2019-07-22 06:48:32.000 203 21262.76 346.57 43016.57 47986.06 2019-07-22 06:48:33.000 203 21262.74 346.60 43016.55 47986.03 2019-07-22 06:48:34.000 203 21262.66 346.68 43016.52 47986.01 2019-07-22 06:48:35.000 203 21262.66 346.72 43016.49 47985.93 2019-07-22 06:48:36.000 203 21262.64 346.72 43016.41 47985.89 2019-07-22 06:48:37.000 203 21262.64 346.72 43016.42 47985.83 2019-07-22 06:48:38.000 203 21262.61 346.77 43016.39 47985.84 2019-07-22 06:48:39.000 203 21262.59 346.84 43016.34 47985.81 2019-07-22 06:48:40.000 203 21262.55 346.97 43016.32 47985.75 2019-07-22 06:48:41.000 203 21262.51 347.06 43016.25 47985.69 2019-07-22 06:48:42.000 203 21262.52 347.06 43016.15 47985.60 2019-07-22 06:48:43.000 203 21262.54 347.03 43016.12 47985.56 2019-07-22 06:48:44.000 203 21262.54 346.99 43016.13 47985.52 2019-07-22 06:48:45.000 203 21262.51 347.02 43016.15 47985.53 2019-07-22 06:48:46.000 203 21262.45 347.10 43016.12 47985.53 2019-07-22 06:48:47.000 203 21262.41 347.17 43016.07 47985.51 2019-07-22 06:48:48.000 203 21262.37 347.21 43015.99 47985.41 2019-07-22 06:48:49.000 203 21262.36 347.24 43015.96 47985.38 2019-07-22 06:48:50.000 203 21262.34 347.27 43015.90 47985.35 2019-07-22 06:48:51.000 203 21262.40 347.19 43015.93 47985.29 2019-07-22 06:48:52.000 203 21262.46 347.07 43015.96 47985.31 2019-07-22 06:48:53.000 203 21262.51 346.95 43016.03 47985.37 2019-07-22 06:48:54.000 203 21262.55 346.88 43016.10 47985.43 2019-07-22 06:48:55.000 203 21262.57 346.83 43016.16 47985.52 2019-07-22 06:48:56.000 203 21262.61 346.82 43016.20 47985.59 2019-07-22 06:48:57.000 203 21262.64 346.78 43016.23 47985.60 2019-07-22 06:48:58.000 203 21262.67 346.75 43016.28 47985.70 2019-07-22 06:48:59.000 203 21262.67 346.68 43016.36 47985.77 2019-07-22 06:49:00.000 203 21262.68 346.61 43016.43 47985.81 2019-07-22 06:49:01.000 203 21262.66 346.60 43016.48 47985.87 2019-07-22 06:49:02.000 203 21262.66 346.62 43016.49 47985.89 2019-07-22 06:49:03.000 203 21262.68 346.63 43016.50 47985.92 2019-07-22 06:49:04.000 203 21262.72 346.61 43016.49 47985.94 2019-07-22 06:49:05.000 203 21262.72 346.61 43016.53 47985.95 2019-07-22 06:49:06.000 203 21262.72 346.59 43016.52 47985.94 2019-07-22 06:49:07.000 203 21262.71 346.55 43016.52 47985.99 2019-07-22 06:49:08.000 203 21262.73 346.46 43016.58 47986.00 2019-07-22 06:49:09.000 203 21262.73 346.43 43016.59 47986.00 2019-07-22 06:49:10.000 203 21262.68 346.43 43016.60 47986.00 2019-07-22 06:49:11.000 203 21262.68 346.41 43016.58 47985.99 2019-07-22 06:49:12.000 203 21262.65 346.40 43016.57 47986.01 2019-07-22 06:49:13.000 203 21262.64 346.39 43016.56 47986.00 2019-07-22 06:49:14.000 203 21262.62 346.38 43016.55 47985.99 2019-07-22 06:49:15.000 203 21262.63 346.36 43016.60 47985.99 2019-07-22 06:49:16.000 203 21262.65 346.31 43016.61 47985.97 2019-07-22 06:49:17.000 203 21262.70 346.28 43016.62 47985.99 2019-07-22 06:49:18.000 203 21262.71 346.25 43016.64 47986.04 2019-07-22 06:49:19.000 203 21262.74 346.21 43016.62 47986.04 2019-07-22 06:49:20.000 203 21262.76 346.19 43016.64 47986.10 2019-07-22 06:49:21.000 203 21262.76 346.14 43016.67 47986.11 2019-07-22 06:49:22.000 203 21262.80 346.10 43016.69 47986.13 2019-07-22 06:49:23.000 203 21262.77 346.07 43016.66 47986.14 2019-07-22 06:49:24.000 203 21262.79 346.01 43016.69 47986.17 2019-07-22 06:49:25.000 203 21262.82 345.93 43016.70 47986.17 2019-07-22 06:49:26.000 203 21262.83 345.88 43016.73 47986.21 2019-07-22 06:49:27.000 203 21262.88 345.85 43016.73 47986.20 2019-07-22 06:49:28.000 203 21262.93 345.82 43016.73 47986.26 2019-07-22 06:49:29.000 203 21262.94 345.76 43016.77 47986.27 2019-07-22 06:49:30.000 203 21262.98 345.69 43016.78 47986.28 2019-07-22 06:49:31.000 203 21262.97 345.62 43016.80 47986.31 2019-07-22 06:49:32.000 203 21262.96 345.57 43016.84 47986.35 2019-07-22 06:49:33.000 203 21262.98 345.52 43016.86 47986.36 2019-07-22 06:49:34.000 203 21262.98 345.46 43016.89 47986.36 2019-07-22 06:49:35.000 203 21263.00 345.41 43016.88 47986.40 2019-07-22 06:49:36.000 203 21262.96 345.36 43016.90 47986.43 2019-07-22 06:49:37.000 203 21262.98 345.29 43016.91 47986.42 2019-07-22 06:49:38.000 203 21262.98 345.25 43016.91 47986.42 2019-07-22 06:49:39.000 203 21262.96 345.19 43016.94 47986.44 2019-07-22 06:49:40.000 203 21262.92 345.14 43016.95 47986.45 2019-07-22 06:49:41.000 203 21262.93 345.11 43016.98 47986.45 2019-07-22 06:49:42.000 203 21262.92 345.08 43017.01 47986.46 2019-07-22 06:49:43.000 203 21262.91 345.08 43016.98 47986.42 2019-07-22 06:49:44.000 203 21262.92 345.04 43016.99 47986.44 2019-07-22 06:49:45.000 203 21262.90 345.02 43017.00 47986.46 2019-07-22 06:49:46.000 203 21262.94 344.97 43017.00 47986.46 2019-07-22 06:49:47.000 203 21262.94 344.94 43017.00 47986.45 2019-07-22 06:49:48.000 203 21262.92 344.93 43017.00 47986.47 2019-07-22 06:49:49.000 203 21262.93 344.87 43017.02 47986.45 2019-07-22 06:49:50.000 203 21262.92 344.83 43017.04 47986.46 2019-07-22 06:49:51.000 203 21262.94 344.81 43017.00 47986.47 2019-07-22 06:49:52.000 203 21262.94 344.83 43017.01 47986.47 2019-07-22 06:49:53.000 203 21262.95 344.79 43016.98 47986.49 2019-07-22 06:49:54.000 203 21262.94 344.75 43016.97 47986.47 2019-07-22 06:49:55.000 203 21262.94 344.74 43016.95 47986.49 2019-07-22 06:49:56.000 203 21262.97 344.71 43016.96 47986.47 2019-07-22 06:49:57.000 203 21262.92 344.70 43016.95 47986.46 2019-07-22 06:49:58.000 203 21262.92 344.70 43016.91 47986.43 2019-07-22 06:49:59.000 203 21262.94 344.67 43016.94 47986.41 2019-07-22 06:50:00.000 203 21262.94 344.66 43016.89 47986.38 2019-07-22 06:50:01.000 203 21262.98 344.58 43016.88 47986.39 2019-07-22 06:50:02.000 203 21262.98 344.54 43016.88 47986.39 2019-07-22 06:50:03.000 203 21263.00 344.50 43016.88 47986.39 2019-07-22 06:50:04.000 203 21262.98 344.47 43016.89 47986.41 2019-07-22 06:50:05.000 203 21262.94 344.46 43016.89 47986.38 2019-07-22 06:50:06.000 203 21262.89 344.48 43016.89 47986.39 2019-07-22 06:50:07.000 203 21262.88 344.47 43016.89 47986.34 2019-07-22 06:50:08.000 203 21262.90 344.45 43016.91 47986.35 2019-07-22 06:50:09.000 203 21262.92 344.45 43016.85 47986.33 2019-07-22 06:50:10.000 203 21262.92 344.44 43016.84 47986.32 2019-07-22 06:50:11.000 203 21262.92 344.42 43016.86 47986.32 2019-07-22 06:50:12.000 203 21262.93 344.39 43016.89 47986.34 2019-07-22 06:50:13.000 203 21262.94 344.39 43016.88 47986.34 2019-07-22 06:50:14.000 203 21262.91 344.41 43016.88 47986.35 2019-07-22 06:50:15.000 203 21262.91 344.42 43016.85 47986.36 2019-07-22 06:50:16.000 203 21262.89 344.46 43016.87 47986.35 2019-07-22 06:50:17.000 203 21262.91 344.50 43016.81 47986.32 2019-07-22 06:50:18.000 203 21262.92 344.53 43016.80 47986.29 2019-07-22 06:50:19.000 203 21262.89 344.51 43016.80 47986.29 2019-07-22 06:50:20.000 203 21262.89 344.52 43016.79 47986.29 2019-07-22 06:50:21.000 203 21262.89 344.58 43016.76 47986.29 2019-07-22 06:50:22.000 203 21262.88 344.61 43016.77 47986.28 2019-07-22 06:50:23.000 203 21262.91 344.64 43016.76 47986.27 2019-07-22 06:50:24.000 203 21262.93 344.65 43016.76 47986.24 2019-07-22 06:50:25.000 203 21262.89 344.67 43016.73 47986.22 2019-07-22 06:50:26.000 203 21262.88 344.69 43016.73 47986.24 2019-07-22 06:50:27.000 203 21262.85 344.71 43016.72 47986.20 2019-07-22 06:50:28.000 203 21262.85 344.75 43016.73 47986.20 2019-07-22 06:50:29.000 203 21262.82 344.75 43016.69 47986.17 2019-07-22 06:50:30.000 203 21262.80 344.80 43016.67 47986.14 2019-07-22 06:50:31.000 203 21262.80 344.85 43016.66 47986.12 2019-07-22 06:50:32.000 203 21262.78 344.85 43016.66 47986.13 2019-07-22 06:50:33.000 203 21262.82 344.83 43016.66 47986.09 2019-07-22 06:50:34.000 203 21262.84 344.80 43016.66 47986.10 2019-07-22 06:50:35.000 203 21262.82 344.82 43016.69 47986.14 2019-07-22 06:50:36.000 203 21262.83 344.85 43016.68 47986.16 2019-07-22 06:50:37.000 203 21262.84 344.86 43016.69 47986.13 2019-07-22 06:50:38.000 203 21262.89 344.82 43016.69 47986.18 2019-07-22 06:50:39.000 203 21262.91 344.84 43016.72 47986.18 2019-07-22 06:50:40.000 203 21262.92 344.84 43016.71 47986.21 2019-07-22 06:50:41.000 203 21262.90 344.85 43016.72 47986.21 2019-07-22 06:50:42.000 203 21262.94 344.88 43016.76 47986.24 2019-07-22 06:50:43.000 203 21262.92 344.88 43016.79 47986.24 2019-07-22 06:50:44.000 203 21262.91 344.91 43016.78 47986.28 2019-07-22 06:50:45.000 203 21262.90 344.93 43016.78 47986.27 2019-07-22 06:50:46.000 203 21262.89 344.96 43016.82 47986.29 2019-07-22 06:50:47.000 203 21262.85 345.00 43016.82 47986.27 2019-07-22 06:50:48.000 203 21262.80 345.02 43016.80 47986.26 2019-07-22 06:50:49.000 203 21262.80 345.02 43016.78 47986.25 2019-07-22 06:50:50.000 203 21262.80 345.00 43016.76 47986.24 2019-07-22 06:50:51.000 203 21262.79 345.07 43016.74 47986.26 2019-07-22 06:50:52.000 203 21262.77 345.08 43016.76 47986.24 2019-07-22 06:50:53.000 203 21262.76 345.11 43016.77 47986.25 2019-07-22 06:50:54.000 203 21262.70 345.16 43016.76 47986.21 2019-07-22 06:50:55.000 203 21262.67 345.19 43016.74 47986.16 2019-07-22 06:50:56.000 203 21262.66 345.19 43016.77 47986.18 2019-07-22 06:50:57.000 203 21262.65 345.15 43016.77 47986.19 2019-07-22 06:50:58.000 203 21262.62 345.14 43016.78 47986.14 2019-07-22 06:50:59.000 203 21262.60 345.18 43016.80 47986.20 2019-07-22 06:51:00.000 203 21262.58 345.19 43016.83 47986.18 2019-07-22 06:51:01.000 203 21262.53 345.27 43016.81 47986.18 2019-07-22 06:51:02.000 203 21262.50 345.34 43016.79 47986.12 2019-07-22 06:51:03.000 203 21262.49 345.38 43016.77 47986.13 2019-07-22 06:51:04.000 203 21262.48 345.35 43016.76 47986.08 2019-07-22 06:51:05.000 203 21262.47 345.41 43016.70 47986.05 2019-07-22 06:51:06.000 203 21262.44 345.45 43016.68 47986.03 2019-07-22 06:51:07.000 203 21262.43 345.49 43016.60 47985.96 2019-07-22 06:51:08.000 203 21262.41 345.48 43016.59 47985.93 2019-07-22 06:51:09.000 203 21262.37 345.53 43016.56 47985.91 2019-07-22 06:51:10.000 203 21262.35 345.52 43016.56 47985.85 2019-07-22 06:51:11.000 203 21262.38 345.53 43016.52 47985.83 2019-07-22 06:51:12.000 203 21262.38 345.52 43016.48 47985.83 2019-07-22 06:51:13.000 203 21262.36 345.55 43016.46 47985.81 2019-07-22 06:51:14.000 203 21262.36 345.56 43016.46 47985.80 2019-07-22 06:51:15.000 203 21262.42 345.60 43016.46 47985.77 2019-07-22 06:51:16.000 203 21262.41 345.59 43016.41 47985.77 2019-07-22 06:51:17.000 203 21262.41 345.61 43016.42 47985.79 2019-07-22 06:51:18.000 203 21262.40 345.58 43016.43 47985.76 2019-07-22 06:51:19.000 203 21262.38 345.59 43016.42 47985.74 2019-07-22 06:51:20.000 203 21262.38 345.59 43016.44 47985.76 2019-07-22 06:51:21.000 203 21262.37 345.60 43016.43 47985.78 2019-07-22 06:51:22.000 203 21262.34 345.61 43016.44 47985.75 2019-07-22 06:51:23.000 203 21262.30 345.60 43016.44 47985.73 2019-07-22 06:51:24.000 203 21262.26 345.63 43016.43 47985.70 2019-07-22 06:51:25.000 203 21262.20 345.71 43016.40 47985.67 2019-07-22 06:51:26.000 203 21262.11 345.79 43016.36 47985.58 2019-07-22 06:51:27.000 203 21262.08 345.85 43016.27 47985.54 2019-07-22 06:51:28.000 203 21262.07 345.87 43016.18 47985.46 2019-07-22 06:51:29.000 203 21262.06 345.84 43016.15 47985.38 2019-07-22 06:51:30.000 203 21262.09 345.82 43016.11 47985.33 2019-07-22 06:51:31.000 203 21262.08 345.79 43016.08 47985.32 2019-07-22 06:51:32.000 203 21262.07 345.77 43016.09 47985.32 2019-07-22 06:51:33.000 203 21262.08 345.75 43016.07 47985.29 2019-07-22 06:51:34.000 203 21262.16 345.67 43016.07 47985.30 2019-07-22 06:51:35.000 203 21262.16 345.63 43016.11 47985.34 2019-07-22 06:51:36.000 203 21262.14 345.64 43016.11 47985.34 2019-07-22 06:51:37.000 203 21262.14 345.59 43016.14 47985.34 2019-07-22 06:51:38.000 203 21262.19 345.54 43016.15 47985.36 2019-07-22 06:51:39.000 203 21262.17 345.53 43016.19 47985.45 2019-07-22 06:51:40.000 203 21262.17 345.54 43016.20 47985.44 2019-07-22 06:51:41.000 203 21262.15 345.58 43016.20 47985.44 2019-07-22 06:51:42.000 203 21262.17 345.57 43016.20 47985.44 2019-07-22 06:51:43.000 203 21262.21 345.54 43016.20 47985.47 2019-07-22 06:51:44.000 203 21262.22 345.52 43016.27 47985.47 2019-07-22 06:51:45.000 203 21262.23 345.50 43016.29 47985.51 2019-07-22 06:51:46.000 203 21262.22 345.51 43016.32 47985.53 2019-07-22 06:51:47.000 203 21262.20 345.51 43016.36 47985.56 2019-07-22 06:51:48.000 203 21262.12 345.61 43016.35 47985.58 2019-07-22 06:51:49.000 203 21261.98 345.81 43016.26 47985.52 2019-07-22 06:51:50.000 203 21261.91 345.95 43016.15 47985.40 2019-07-22 06:51:51.000 203 21261.86 346.02 43016.06 47985.27 2019-07-22 06:51:52.000 203 21261.81 346.03 43015.96 47985.17 2019-07-22 06:51:53.000 203 21261.82 346.02 43015.95 47985.10 2019-07-22 06:51:54.000 203 21261.80 346.03 43015.90 47985.07 2019-07-22 06:51:55.000 203 21261.75 346.04 43015.89 47985.01 2019-07-22 06:51:56.000 203 21261.77 346.09 43015.88 47985.00 2019-07-22 06:51:57.000 203 21261.75 346.08 43015.88 47984.98 2019-07-22 06:51:58.000 203 21261.75 346.08 43015.85 47984.96 2019-07-22 06:51:59.000 203 21261.76 346.02 43015.84 47984.97 2019-07-22 06:52:00.000 203 21261.79 345.98 43015.88 47984.98 2019-07-22 06:52:01.000 203 21261.81 345.89 43015.92 47985.02 2019-07-22 06:52:02.000 203 21261.90 345.76 43016.00 47985.07 2019-07-22 06:52:03.000 203 21261.97 345.64 43016.12 47985.17 2019-07-22 06:52:04.000 203 21262.02 345.55 43016.25 47985.28 2019-07-22 06:52:05.000 203 21262.02 345.53 43016.32 47985.39 2019-07-22 06:52:06.000 203 21262.05 345.52 43016.38 47985.50 2019-07-22 06:52:07.000 203 21262.04 345.51 43016.47 47985.57 2019-07-22 06:52:08.000 203 21262.01 345.53 43016.51 47985.62 2019-07-22 06:52:09.000 203 21261.98 345.54 43016.52 47985.63 2019-07-22 06:52:10.000 203 21262.00 345.53 43016.53 47985.66 2019-07-22 06:52:11.000 203 21262.03 345.53 43016.53 47985.68 2019-07-22 06:52:12.000 203 21262.04 345.52 43016.59 47985.71 2019-07-22 06:52:13.000 203 21262.07 345.48 43016.61 47985.73 2019-07-22 06:52:14.000 203 21262.07 345.44 43016.61 47985.76 2019-07-22 06:52:15.000 203 21262.08 345.43 43016.69 47985.80 2019-07-22 06:52:16.000 203 21262.11 345.45 43016.69 47985.85 2019-07-22 06:52:17.000 203 21262.10 345.46 43016.66 47985.89 2019-07-22 06:52:18.000 203 21262.11 345.44 43016.73 47985.86 2019-07-22 06:52:19.000 203 21262.09 345.45 43016.73 47985.89 2019-07-22 06:52:20.000 203 21262.08 345.45 43016.75 47985.88 2019-07-22 06:52:21.000 203 21262.09 345.47 43016.75 47985.88 2019-07-22 06:52:22.000 203 21262.05 345.50 43016.74 47985.89 2019-07-22 06:52:23.000 203 21262.06 345.51 43016.71 47985.89 2019-07-22 06:52:24.000 203 21262.07 345.45 43016.68 47985.85 2019-07-22 06:52:25.000 203 21262.09 345.41 43016.71 47985.85 2019-07-22 06:52:26.000 203 21262.07 345.41 43016.71 47985.90 2019-07-22 06:52:27.000 203 21262.02 345.48 43016.75 47985.90 2019-07-22 06:52:28.000 203 21262.02 345.52 43016.71 47985.86 2019-07-22 06:52:29.000 203 21262.03 345.51 43016.72 47985.87 2019-07-22 06:52:30.000 203 21262.02 345.47 43016.76 47985.87 2019-07-22 06:52:31.000 203 21262.07 345.43 43016.79 47985.89 2019-07-22 06:52:32.000 203 21262.05 345.42 43016.80 47985.91 2019-07-22 06:52:33.000 203 21262.00 345.45 43016.80 47985.89 2019-07-22 06:52:34.000 203 21261.99 345.49 43016.78 47985.90 2019-07-22 06:52:35.000 203 21261.98 345.45 43016.79 47985.91 2019-07-22 06:52:36.000 203 21261.98 345.45 43016.77 47985.87 2019-07-22 06:52:37.000 203 21261.99 345.40 43016.79 47985.88 2019-07-22 06:52:38.000 203 21262.02 345.38 43016.84 47985.90 2019-07-22 06:52:39.000 203 21262.06 345.34 43016.86 47985.92 2019-07-22 06:52:40.000 203 21262.06 345.32 43016.85 47985.95 2019-07-22 06:52:41.000 203 21262.06 345.32 43016.85 47985.98 2019-07-22 06:52:42.000 203 21262.03 345.32 43016.88 47985.99 2019-07-22 06:52:43.000 203 21262.05 345.30 43016.90 47985.99 2019-07-22 06:52:44.000 203 21262.09 345.28 43016.92 47986.04 2019-07-22 06:52:45.000 203 21262.12 345.24 43016.95 47986.07 2019-07-22 06:52:46.000 203 21262.18 345.23 43016.97 47986.08 2019-07-22 06:52:47.000 203 21262.22 345.22 43017.01 47986.14 2019-07-22 06:52:48.000 203 21262.25 345.21 43017.04 47986.18 2019-07-22 06:52:49.000 203 21262.23 345.22 43017.08 47986.23 2019-07-22 06:52:50.000 203 21262.28 345.25 43017.05 47986.24 2019-07-22 06:52:51.000 203 21262.35 345.26 43017.09 47986.28 2019-07-22 06:52:52.000 203 21262.38 345.28 43017.15 47986.33 2019-07-22 06:52:53.000 203 21262.36 345.32 43017.16 47986.35 2019-07-22 06:52:54.000 203 21262.36 345.35 43017.13 47986.36 2019-07-22 06:52:55.000 203 21262.38 345.35 43017.14 47986.36 2019-07-22 06:52:56.000 203 21262.35 345.38 43017.13 47986.35 2019-07-22 06:52:57.000 203 21262.34 345.43 43017.10 47986.35 2019-07-22 06:52:58.000 203 21262.34 345.45 43017.08 47986.31 2019-07-22 06:52:59.000 203 21262.34 345.47 43017.08 47986.30 2019-07-22 06:53:00.000 203 21262.36 345.45 43017.06 47986.32 2019-07-22 06:53:01.000 203 21262.36 345.43 43017.06 47986.28 2019-07-22 06:53:02.000 203 21262.40 345.42 43017.04 47986.31 2019-07-22 06:53:03.000 203 21262.42 345.39 43017.05 47986.33 2019-07-22 06:53:04.000 203 21262.40 345.39 43017.08 47986.33 2019-07-22 06:53:05.000 203 21262.42 345.38 43017.09 47986.34 2019-07-22 06:53:06.000 203 21262.44 345.38 43017.08 47986.35 2019-07-22 06:53:07.000 203 21262.45 345.42 43017.06 47986.35 2019-07-22 06:53:08.000 203 21262.47 345.43 43017.03 47986.32 2019-07-22 06:53:09.000 203 21262.45 345.42 43016.98 47986.33 2019-07-22 06:53:10.000 203 21262.45 345.43 43016.98 47986.29 2019-07-22 06:53:11.000 203 21262.46 345.44 43016.95 47986.31 2019-07-22 06:53:12.000 203 21262.47 345.44 43016.96 47986.26 2019-07-22 06:53:13.000 203 21262.46 345.43 43016.94 47986.26 2019-07-22 06:53:14.000 203 21262.45 345.42 43016.95 47986.25 2019-07-22 06:53:15.000 203 21262.45 345.43 43016.94 47986.23 2019-07-22 06:53:16.000 203 21262.45 345.42 43016.93 47986.22 2019-07-22 06:53:17.000 203 21262.43 345.38 43016.91 47986.20 2019-07-22 06:53:18.000 203 21262.41 345.38 43016.89 47986.20 2019-07-22 06:53:19.000 203 21262.42 345.39 43016.87 47986.15 2019-07-22 06:53:20.000 203 21262.40 345.38 43016.83 47986.19 2019-07-22 06:53:21.000 203 21262.38 345.42 43016.86 47986.12 2019-07-22 06:53:22.000 203 21262.36 345.42 43016.81 47986.12 2019-07-22 06:53:23.000 203 21262.36 345.47 43016.81 47986.12 2019-07-22 06:53:24.000 203 21262.35 345.55 43016.79 47986.11 2019-07-22 06:53:25.000 203 21262.35 345.57 43016.77 47986.03 2019-07-22 06:53:26.000 203 21262.33 345.58 43016.74 47986.01 2019-07-22 06:53:27.000 203 21262.32 345.58 43016.74 47986.00 2019-07-22 06:53:28.000 203 21262.35 345.56 43016.73 47986.02 2019-07-22 06:53:29.000 203 21262.38 345.49 43016.79 47986.02 2019-07-22 06:53:30.000 203 21262.33 345.49 43016.81 47986.03 2019-07-22 06:53:31.000 203 21262.30 345.50 43016.84 47986.06 2019-07-22 06:53:32.000 203 21262.27 345.53 43016.81 47986.04 2019-07-22 06:53:33.000 203 21262.25 345.54 43016.80 47986.05 2019-07-22 06:53:34.000 203 21262.24 345.56 43016.80 47985.98 2019-07-22 06:53:35.000 203 21262.17 345.57 43016.79 47986.00 2019-07-22 06:53:36.000 203 21262.16 345.55 43016.78 47985.99 2019-07-22 06:53:37.000 203 21262.16 345.52 43016.77 47985.95 2019-07-22 06:53:38.000 203 21262.15 345.53 43016.77 47985.95 2019-07-22 06:53:39.000 203 21262.11 345.59 43016.76 47985.93 2019-07-22 06:53:40.000 203 21262.12 345.61 43016.74 47985.92 2019-07-22 06:53:41.000 203 21262.07 345.62 43016.71 47985.88 2019-07-22 06:53:42.000 203 21262.06 345.64 43016.71 47985.88 2019-07-22 06:53:43.000 203 21262.04 345.66 43016.69 47985.85 2019-07-22 06:53:44.000 203 21262.00 345.71 43016.69 47985.85 2019-07-22 06:53:45.000 203 21261.92 345.76 43016.66 47985.80 2019-07-22 06:53:46.000 203 21261.88 345.81 43016.64 47985.75 2019-07-22 06:53:47.000 203 21261.86 345.84 43016.57 47985.72 2019-07-22 06:53:48.000 203 21261.82 345.86 43016.55 47985.68 2019-07-22 06:53:49.000 203 21261.81 345.90 43016.53 47985.64 2019-07-22 06:53:50.000 203 21261.80 345.89 43016.52 47985.61 2019-07-22 06:53:51.000 203 21261.82 345.91 43016.51 47985.58 2019-07-22 06:53:52.000 203 21261.80 345.94 43016.48 47985.53 2019-07-22 06:53:53.000 203 21261.83 345.95 43016.46 47985.56 2019-07-22 06:53:54.000 203 21261.81 345.99 43016.45 47985.52 2019-07-22 06:53:55.000 203 21261.81 346.02 43016.42 47985.52 2019-07-22 06:53:56.000 203 21261.80 346.07 43016.41 47985.48 2019-07-22 06:53:57.000 203 21261.81 346.08 43016.39 47985.47 2019-07-22 06:53:58.000 203 21261.82 346.06 43016.35 47985.46 2019-07-22 06:53:59.000 203 21261.85 346.06 43016.35 47985.47 2019-07-22 06:54:00.000 203 21261.86 346.09 43016.38 47985.47 2019-07-22 06:54:01.000 203 21261.85 346.14 43016.39 47985.48 2019-07-22 06:54:02.000 203 21261.86 346.12 43016.37 47985.49 2019-07-22 06:54:03.000 203 21261.88 346.14 43016.40 47985.50 2019-07-22 06:54:04.000 203 21261.88 346.13 43016.41 47985.52 2019-07-22 06:54:05.000 203 21261.88 346.14 43016.43 47985.55 2019-07-22 06:54:06.000 203 21261.88 346.22 43016.45 47985.58 2019-07-22 06:54:07.000 203 21261.90 346.25 43016.40 47985.55 2019-07-22 06:54:08.000 203 21261.88 346.23 43016.39 47985.52 2019-07-22 06:54:09.000 203 21261.87 346.22 43016.44 47985.50 2019-07-22 06:54:10.000 203 21261.90 346.18 43016.43 47985.53 2019-07-22 06:54:11.000 203 21261.93 346.13 43016.45 47985.55 2019-07-22 06:54:12.000 203 21261.95 346.09 43016.50 47985.57 2019-07-22 06:54:13.000 203 21261.95 346.04 43016.54 47985.61 2019-07-22 06:54:14.000 203 21261.95 346.03 43016.56 47985.65 2019-07-22 06:54:15.000 203 21261.96 346.02 43016.61 47985.66 2019-07-22 06:54:16.000 203 21261.97 346.03 43016.60 47985.69 2019-07-22 06:54:17.000 203 21261.96 346.06 43016.60 47985.70 2019-07-22 06:54:18.000 203 21261.95 346.10 43016.59 47985.72 2019-07-22 06:54:19.000 203 21261.97 346.10 43016.57 47985.71 2019-07-22 06:54:20.000 203 21262.00 346.11 43016.56 47985.72 2019-07-22 06:54:21.000 203 21262.04 346.08 43016.56 47985.70 2019-07-22 06:54:22.000 203 21262.08 346.07 43016.56 47985.74 2019-07-22 06:54:23.000 203 21262.09 346.06 43016.60 47985.78 2019-07-22 06:54:24.000 203 21262.09 346.14 43016.64 47985.80 2019-07-22 06:54:25.000 203 21262.08 346.16 43016.63 47985.79 2019-07-22 06:54:26.000 203 21262.09 346.19 43016.62 47985.80 2019-07-22 06:54:27.000 203 21262.08 346.21 43016.61 47985.80 2019-07-22 06:54:28.000 203 21262.07 346.21 43016.60 47985.76 2019-07-22 06:54:29.000 203 21262.06 346.21 43016.60 47985.73 2019-07-22 06:54:30.000 203 21262.04 346.19 43016.58 47985.73 2019-07-22 06:54:31.000 203 21262.00 346.20 43016.54 47985.72 2019-07-22 06:54:32.000 203 21262.00 346.19 43016.55 47985.70 2019-07-22 06:54:33.000 203 21261.99 346.15 43016.55 47985.68 2019-07-22 06:54:34.000 203 21261.96 346.13 43016.53 47985.66 2019-07-22 06:54:35.000 203 21261.98 346.11 43016.56 47985.69 2019-07-22 06:54:36.000 203 21262.04 346.15 43016.55 47985.73 2019-07-22 06:54:37.000 203 21262.02 346.17 43016.55 47985.71 2019-07-22 06:54:38.000 203 21262.03 346.15 43016.57 47985.71 2019-07-22 06:54:39.000 203 21262.03 346.12 43016.59 47985.71 2019-07-22 06:54:40.000 203 21262.01 346.16 43016.62 47985.75 2019-07-22 06:54:41.000 203 21262.02 346.13 43016.62 47985.72 2019-07-22 06:54:42.000 203 21262.05 346.12 43016.62 47985.75 2019-07-22 06:54:43.000 203 21262.05 346.10 43016.64 47985.75 2019-07-22 06:54:44.000 203 21262.00 346.12 43016.62 47985.77 2019-07-22 06:54:45.000 203 21262.04 346.10 43016.60 47985.78 2019-07-22 06:54:46.000 203 21262.05 346.09 43016.63 47985.79 2019-07-22 06:54:47.000 203 21262.04 346.10 43016.63 47985.81 2019-07-22 06:54:48.000 203 21262.05 346.11 43016.59 47985.76 2019-07-22 06:54:49.000 203 21262.06 346.12 43016.58 47985.78 2019-07-22 06:54:50.000 203 21262.08 346.12 43016.57 47985.75 2019-07-22 06:54:51.000 203 21262.13 346.08 43016.56 47985.74 2019-07-22 06:54:52.000 203 21262.15 346.02 43016.58 47985.77 2019-07-22 06:54:53.000 203 21262.18 345.91 43016.62 47985.79 2019-07-22 06:54:54.000 203 21262.15 345.89 43016.63 47985.82 2019-07-22 06:54:55.000 203 21262.13 345.90 43016.62 47985.85 2019-07-22 06:54:56.000 203 21262.14 345.87 43016.64 47985.86 2019-07-22 06:54:57.000 203 21262.12 345.85 43016.64 47985.84 2019-07-22 06:54:58.000 203 21262.17 345.78 43016.70 47985.84 2019-07-22 06:54:59.000 203 21262.17 345.78 43016.71 47985.88 2019-07-22 06:55:00.000 203 21262.16 345.74 43016.71 47985.87 2019-07-22 06:55:01.000 203 21262.19 345.72 43016.73 47985.90 2019-07-22 06:55:02.000 203 21262.18 345.66 43016.73 47985.90 2019-07-22 06:55:03.000 203 21262.20 345.65 43016.71 47985.90 2019-07-22 06:55:04.000 203 21262.18 345.62 43016.74 47985.93 2019-07-22 06:55:05.000 203 21262.19 345.58 43016.76 47985.93 2019-07-22 06:55:06.000 203 21262.19 345.56 43016.75 47985.94 2019-07-22 06:55:07.000 203 21262.17 345.53 43016.74 47985.94 2019-07-22 06:55:08.000 203 21262.18 345.51 43016.73 47985.96 2019-07-22 06:55:09.000 203 21262.18 345.50 43016.74 47985.96 2019-07-22 06:55:10.000 203 21262.21 345.47 43016.74 47985.95 2019-07-22 06:55:11.000 203 21262.25 345.47 43016.72 47985.94 2019-07-22 06:55:12.000 203 21262.26 345.42 43016.71 47985.96 2019-07-22 06:55:13.000 203 21262.30 345.38 43016.66 47985.95 2019-07-22 06:55:14.000 203 21262.34 345.31 43016.70 47985.94 2019-07-22 06:55:15.000 203 21262.29 345.30 43016.69 47985.97 2019-07-22 06:55:16.000 203 21262.33 345.27 43016.71 47985.97 2019-07-22 06:55:17.000 203 21262.33 345.22 43016.68 47985.94 2019-07-22 06:55:18.000 203 21262.34 345.16 43016.66 47985.95 2019-07-22 06:55:19.000 203 21262.33 345.11 43016.68 47985.93 2019-07-22 06:55:20.000 203 21262.30 345.05 43016.67 47985.95 2019-07-22 06:55:21.000 203 21262.29 345.03 43016.68 47985.93 2019-07-22 06:55:22.000 203 21262.31 344.98 43016.69 47985.95 2019-07-22 06:55:23.000 203 21262.32 344.98 43016.73 47985.95 2019-07-22 06:55:24.000 203 21262.30 344.95 43016.74 47985.98 2019-07-22 06:55:25.000 203 21262.27 344.91 43016.72 47985.98 2019-07-22 06:55:26.000 203 21262.27 344.87 43016.70 47985.97 2019-07-22 06:55:27.000 203 21262.30 344.82 43016.74 47986.00 2019-07-22 06:55:28.000 203 21262.35 344.75 43016.79 47986.00 2019-07-22 06:55:29.000 203 21262.39 344.68 43016.84 47986.07 2019-07-22 06:55:30.000 203 21262.35 344.66 43016.85 47986.10 2019-07-22 06:55:31.000 203 21262.35 344.64 43016.90 47986.12 2019-07-22 06:55:32.000 203 21262.32 344.67 43016.93 47986.15 2019-07-22 06:55:33.000 203 21262.34 344.66 43016.94 47986.19 2019-07-22 06:55:34.000 203 21262.32 344.66 43016.96 47986.21 2019-07-22 06:55:35.000 203 21262.33 344.66 43017.01 47986.27 2019-07-22 06:55:36.000 203 21262.33 344.65 43017.05 47986.23 2019-07-22 06:55:37.000 203 21262.34 344.65 43017.04 47986.26 2019-07-22 06:55:38.000 203 21262.30 344.69 43017.05 47986.28 2019-07-22 06:55:39.000 203 21262.25 344.71 43017.05 47986.24 2019-07-22 06:55:40.000 203 21262.21 344.72 43017.03 47986.26 2019-07-22 06:55:41.000 203 21262.20 344.76 43017.06 47986.21 2019-07-22 06:55:42.000 203 21262.16 344.80 43017.07 47986.24 2019-07-22 06:55:43.000 203 21262.14 344.81 43017.05 47986.23 2019-07-22 06:55:44.000 203 21262.11 344.84 43017.04 47986.20 2019-07-22 06:55:45.000 203 21262.08 344.89 43017.04 47986.15 2019-07-22 06:55:46.000 203 21262.04 344.94 43017.02 47986.13 2019-07-22 06:55:47.000 203 21262.01 344.98 43016.96 47986.08 2019-07-22 06:55:48.000 203 21262.00 345.03 43016.92 47986.05 2019-07-22 06:55:49.000 203 21262.00 345.06 43016.89 47986.04 2019-07-22 06:55:50.000 203 21262.01 345.09 43016.87 47986.01 2019-07-22 06:55:51.000 203 21261.97 345.12 43016.86 47985.97 2019-07-22 06:55:52.000 203 21261.96 345.15 43016.85 47985.96 2019-07-22 06:55:53.000 203 21261.99 345.18 43016.86 47985.95 2019-07-22 06:55:54.000 203 21261.99 345.21 43016.85 47985.95 2019-07-22 06:55:55.000 203 21262.00 345.23 43016.80 47985.93 2019-07-22 06:55:56.000 203 21262.03 345.28 43016.75 47985.93 2019-07-22 06:55:57.000 203 21262.05 345.31 43016.76 47985.89 2019-07-22 06:55:58.000 203 21262.04 345.34 43016.77 47985.94 2019-07-22 06:55:59.000 203 21262.04 345.41 43016.75 47985.88 2019-07-22 06:56:00.000 203 21262.05 345.43 43016.74 47985.90 2019-07-22 06:56:01.000 203 21262.05 345.47 43016.77 47985.90 2019-07-22 06:56:02.000 203 21262.12 345.47 43016.77 47985.90 2019-07-22 06:56:03.000 203 21262.10 345.48 43016.78 47985.88 2019-07-22 06:56:04.000 203 21262.11 345.51 43016.77 47985.90 2019-07-22 06:56:05.000 203 21262.15 345.51 43016.78 47985.94 2019-07-22 06:56:06.000 203 21262.16 345.54 43016.75 47985.94 2019-07-22 06:56:07.000 203 21262.18 345.55 43016.77 47985.97 2019-07-22 06:56:08.000 203 21262.20 345.55 43016.81 47985.97 2019-07-22 06:56:09.000 203 21262.20 345.54 43016.80 47985.98 2019-07-22 06:56:10.000 203 21262.23 345.50 43016.82 47985.99 2019-07-22 06:56:11.000 203 21262.22 345.49 43016.84 47986.02 2019-07-22 06:56:12.000 203 21262.24 345.47 43016.86 47986.05 2019-07-22 06:56:13.000 203 21262.27 345.44 43016.91 47986.08 2019-07-22 06:56:14.000 203 21262.27 345.40 43016.91 47986.08 2019-07-22 06:56:15.000 203 21262.28 345.42 43016.89 47986.08 2019-07-22 06:56:16.000 203 21262.27 345.40 43016.91 47986.10 2019-07-22 06:56:17.000 203 21262.27 345.39 43016.94 47986.11 2019-07-22 06:56:18.000 203 21262.29 345.34 43016.92 47986.13 2019-07-22 06:56:19.000 203 21262.28 345.33 43016.89 47986.11 2019-07-22 06:56:20.000 203 21262.29 345.31 43016.91 47986.10 2019-07-22 06:56:21.000 203 21262.32 345.29 43016.91 47986.13 2019-07-22 06:56:22.000 203 21262.30 345.28 43016.91 47986.11 2019-07-22 06:56:23.000 203 21262.31 345.25 43016.89 47986.09 2019-07-22 06:56:24.000 203 21262.31 345.25 43016.89 47986.11 2019-07-22 06:56:25.000 203 21262.30 345.24 43016.89 47986.10 2019-07-22 06:56:26.000 203 21262.30 345.24 43016.88 47986.10 2019-07-22 06:56:27.000 203 21262.27 345.25 43016.85 47986.11 2019-07-22 06:56:28.000 203 21262.26 345.28 43016.84 47986.04 2019-07-22 06:56:29.000 203 21262.27 345.27 43016.84 47986.01 2019-07-22 06:56:30.000 203 21262.27 345.23 43016.83 47986.02 2019-07-22 06:56:31.000 203 21262.28 345.20 43016.83 47986.05 2019-07-22 06:56:32.000 203 21262.28 345.16 43016.85 47986.07 2019-07-22 06:56:33.000 203 21262.29 345.15 43016.86 47986.09 2019-07-22 06:56:34.000 203 21262.32 345.14 43016.89 47986.13 2019-07-22 06:56:35.000 203 21262.29 345.15 43016.92 47986.14 2019-07-22 06:56:36.000 203 21262.29 345.14 43016.90 47986.10 2019-07-22 06:56:37.000 203 21262.25 345.16 43016.86 47986.08 2019-07-22 06:56:38.000 203 21262.23 345.16 43016.88 47986.09 2019-07-22 06:56:39.000 203 21262.20 345.16 43016.85 47986.06 2019-07-22 06:56:40.000 203 21262.23 345.14 43016.86 47986.06 2019-07-22 06:56:41.000 203 21262.17 345.17 43016.86 47986.03 2019-07-22 06:56:42.000 203 21262.17 345.16 43016.85 47986.04 2019-07-22 06:56:43.000 203 21262.19 345.14 43016.82 47986.02 2019-07-22 06:56:44.000 203 21262.23 345.13 43016.78 47986.00 2019-07-22 06:56:45.000 203 21262.28 345.11 43016.77 47986.00 2019-07-22 06:56:46.000 203 21262.26 345.13 43016.79 47986.01 2019-07-22 06:56:47.000 203 21262.26 345.10 43016.80 47986.00 2019-07-22 06:56:48.000 203 21262.24 345.16 43016.79 47986.02 2019-07-22 06:56:49.000 203 21262.29 345.18 43016.79 47986.01 2019-07-22 06:56:50.000 203 21262.28 345.18 43016.77 47986.00 2019-07-22 06:56:51.000 203 21262.31 345.18 43016.74 47986.03 2019-07-22 06:56:52.000 203 21262.34 345.20 43016.76 47986.03 2019-07-22 06:56:53.000 203 21262.38 345.21 43016.78 47986.03 2019-07-22 06:56:54.000 203 21262.43 345.22 43016.80 47986.07 2019-07-22 06:56:55.000 203 21262.43 345.27 43016.78 47986.08 2019-07-22 06:56:56.000 203 21262.45 345.30 43016.79 47986.07 2019-07-22 06:56:57.000 203 21262.46 345.31 43016.78 47986.08 2019-07-22 06:56:58.000 203 21262.44 345.34 43016.74 47986.10 2019-07-22 06:56:59.000 203 21262.47 345.35 43016.76 47986.07 2019-07-22 06:57:00.000 203 21262.46 345.36 43016.78 47986.09 2019-07-22 06:57:01.000 203 21262.49 345.33 43016.77 47986.10 2019-07-22 06:57:02.000 203 21262.50 345.37 43016.78 47986.12 2019-07-22 06:57:03.000 203 21262.53 345.39 43016.77 47986.11 2019-07-22 06:57:04.000 203 21262.56 345.40 43016.76 47986.11 2019-07-22 06:57:05.000 203 21262.56 345.43 43016.75 47986.11 2019-07-22 06:57:06.000 203 21262.59 345.46 43016.77 47986.11 2019-07-22 06:57:07.000 203 21262.61 345.49 43016.76 47986.15 2019-07-22 06:57:08.000 203 21262.63 345.52 43016.73 47986.12 2019-07-22 06:57:09.000 203 21262.62 345.51 43016.73 47986.12 2019-07-22 06:57:10.000 203 21262.57 345.54 43016.69 47986.11 2019-07-22 06:57:11.000 203 21262.57 345.56 43016.69 47986.10 2019-07-22 06:57:12.000 203 21262.62 345.59 43016.72 47986.08 2019-07-22 06:57:13.000 203 21262.63 345.60 43016.72 47986.07 2019-07-22 06:57:14.000 203 21262.60 345.60 43016.73 47986.11 2019-07-22 06:57:15.000 203 21262.60 345.59 43016.73 47986.09 2019-07-22 06:57:16.000 203 21262.64 345.60 43016.74 47986.12 2019-07-22 06:57:17.000 203 21262.59 345.61 43016.78 47986.11 2019-07-22 06:57:18.000 203 21262.61 345.62 43016.72 47986.14 2019-07-22 06:57:19.000 203 21262.60 345.64 43016.73 47986.11 2019-07-22 06:57:20.000 203 21262.57 345.69 43016.74 47986.11 2019-07-22 06:57:21.000 203 21262.58 345.68 43016.72 47986.11 2019-07-22 06:57:22.000 203 21262.58 345.66 43016.73 47986.08 2019-07-22 06:57:23.000 203 21262.57 345.68 43016.70 47986.08 2019-07-22 06:57:24.000 203 21262.59 345.68 43016.67 47986.10 2019-07-22 06:57:25.000 203 21262.59 345.68 43016.68 47986.10 2019-07-22 06:57:26.000 203 21262.58 345.69 43016.62 47986.09 2019-07-22 06:57:27.000 203 21262.62 345.69 43016.68 47986.10 2019-07-22 06:57:28.000 203 21262.63 345.72 43016.69 47986.08 2019-07-22 06:57:29.000 203 21262.66 345.71 43016.67 47986.11 2019-07-22 06:57:30.000 203 21262.69 345.71 43016.67 47986.10 2019-07-22 06:57:31.000 203 21262.68 345.73 43016.67 47986.12 2019-07-22 06:57:32.000 203 21262.70 345.72 43016.68 47986.11 2019-07-22 06:57:33.000 203 21262.70 345.72 43016.69 47986.12 2019-07-22 06:57:34.000 203 21262.72 345.74 43016.74 47986.12 2019-07-22 06:57:35.000 203 21262.74 345.76 43016.72 47986.13 2019-07-22 06:57:36.000 203 21262.70 345.77 43016.70 47986.17 2019-07-22 06:57:37.000 203 21262.73 345.76 43016.67 47986.14 2019-07-22 06:57:38.000 203 21262.77 345.73 43016.67 47986.15 2019-07-22 06:57:39.000 203 21262.80 345.70 43016.70 47986.14 2019-07-22 06:57:40.000 203 21262.80 345.66 43016.70 47986.17 2019-07-22 06:57:41.000 203 21262.80 345.62 43016.69 47986.18 2019-07-22 06:57:42.000 203 21262.84 345.61 43016.67 47986.19 2019-07-22 06:57:43.000 203 21262.81 345.60 43016.70 47986.18 2019-07-22 06:57:44.000 203 21262.81 345.59 43016.71 47986.18 2019-07-22 06:57:45.000 203 21262.82 345.55 43016.71 47986.21 2019-07-22 06:57:46.000 203 21262.76 345.56 43016.72 47986.21 2019-07-22 06:57:47.000 203 21262.75 345.54 43016.73 47986.19 2019-07-22 06:57:48.000 203 21262.75 345.50 43016.71 47986.18 2019-07-22 06:57:49.000 203 21262.73 345.49 43016.72 47986.17 2019-07-22 06:57:50.000 203 21262.73 345.48 43016.72 47986.15 2019-07-22 06:57:51.000 203 21262.71 345.44 43016.73 47986.15 2019-07-22 06:57:52.000 203 21262.72 345.42 43016.69 47986.14 2019-07-22 06:57:53.000 203 21262.72 345.40 43016.68 47986.13 2019-07-22 06:57:54.000 203 21262.70 345.38 43016.70 47986.10 2019-07-22 06:57:55.000 203 21262.72 345.37 43016.67 47986.10 2019-07-22 06:57:56.000 203 21262.74 345.35 43016.68 47986.12 2019-07-22 06:57:57.000 203 21262.71 345.32 43016.63 47986.09 2019-07-22 06:57:58.000 203 21262.72 345.30 43016.64 47986.11 2019-07-22 06:57:59.000 203 21262.70 345.28 43016.63 47986.12 2019-07-22 06:58:00.000 203 21262.71 345.23 43016.65 47986.14 2019-07-22 06:58:01.000 203 21262.74 345.20 43016.66 47986.07 2019-07-22 06:58:02.000 203 21262.73 345.19 43016.66 47986.11 2019-07-22 06:58:03.000 203 21262.73 345.17 43016.66 47986.12 2019-07-22 06:58:04.000 203 21262.73 345.14 43016.67 47986.09 2019-07-22 06:58:05.000 203 21262.74 345.14 43016.66 47986.09 2019-07-22 06:58:06.000 203 21262.77 345.11 43016.63 47986.09 2019-07-22 06:58:07.000 203 21262.77 345.08 43016.61 47986.08 2019-07-22 06:58:08.000 203 21262.75 345.08 43016.63 47986.08 2019-07-22 06:58:09.000 203 21262.74 345.06 43016.63 47986.09 2019-07-22 06:58:10.000 203 21262.72 345.04 43016.61 47986.10 2019-07-22 06:58:11.000 203 21262.71 345.05 43016.62 47986.08 2019-07-22 06:58:12.000 203 21262.69 345.05 43016.64 47986.08 2019-07-22 06:58:13.000 203 21262.68 345.06 43016.64 47986.06 2019-07-22 06:58:14.000 203 21262.69 345.00 43016.63 47986.06 2019-07-22 06:58:15.000 203 21262.74 344.95 43016.64 47986.08 2019-07-22 06:58:16.000 203 21262.77 344.92 43016.68 47986.11 2019-07-22 06:58:17.000 203 21262.75 344.90 43016.66 47986.12 2019-07-22 06:58:18.000 203 21262.76 344.92 43016.68 47986.17 2019-07-22 06:58:19.000 203 21262.74 344.89 43016.70 47986.17 2019-07-22 06:58:20.000 203 21262.74 344.89 43016.70 47986.18 2019-07-22 06:58:21.000 203 21262.75 344.88 43016.74 47986.20 2019-07-22 06:58:22.000 203 21262.77 344.87 43016.74 47986.18 2019-07-22 06:58:23.000 203 21262.77 344.86 43016.76 47986.20 2019-07-22 06:58:24.000 203 21262.78 344.83 43016.77 47986.20 2019-07-22 06:58:25.000 203 21262.80 344.85 43016.75 47986.23 2019-07-22 06:58:26.000 203 21262.80 344.86 43016.77 47986.23 2019-07-22 06:58:27.000 203 21262.80 344.81 43016.81 47986.24 2019-07-22 06:58:28.000 203 21262.77 344.82 43016.78 47986.27 2019-07-22 06:58:29.000 203 21262.78 344.87 43016.80 47986.26 2019-07-22 06:58:30.000 203 21262.85 344.89 43016.81 47986.26 2019-07-22 06:58:31.000 203 21262.83 344.92 43016.80 47986.30 2019-07-22 06:58:32.000 203 21262.79 344.95 43016.80 47986.26 2019-07-22 06:58:33.000 203 21262.79 344.97 43016.78 47986.25 2019-07-22 06:58:34.000 203 21262.81 344.98 43016.81 47986.27 2019-07-22 06:58:35.000 203 21262.83 344.98 43016.79 47986.30 2019-07-22 06:58:36.000 203 21262.83 344.97 43016.82 47986.26 2019-07-22 06:58:37.000 203 21262.84 344.93 43016.79 47986.28 2019-07-22 06:58:38.000 203 21262.84 344.91 43016.81 47986.27 2019-07-22 06:58:39.000 203 21262.85 344.90 43016.81 47986.29 2019-07-22 06:58:40.000 203 21262.87 344.88 43016.82 47986.29 2019-07-22 06:58:41.000 203 21262.89 344.87 43016.81 47986.32 2019-07-22 06:58:42.000 203 21262.89 344.87 43016.77 47986.31 2019-07-22 06:58:43.000 203 21262.94 344.89 43016.78 47986.33 2019-07-22 06:58:44.000 203 21262.96 344.90 43016.78 47986.33 2019-07-22 06:58:45.000 203 21262.95 344.89 43016.79 47986.33 2019-07-22 06:58:46.000 203 21262.99 344.90 43016.80 47986.36 2019-07-22 06:58:47.000 203 21263.01 344.92 43016.82 47986.36 2019-07-22 06:58:48.000 203 21263.04 344.93 43016.82 47986.40 2019-07-22 06:58:49.000 203 21263.05 344.95 43016.81 47986.40 2019-07-22 06:58:50.000 203 21263.06 344.92 43016.82 47986.40 2019-07-22 06:58:51.000 203 21263.08 344.92 43016.83 47986.41 2019-07-22 06:58:52.000 203 21263.08 344.96 43016.86 47986.44 2019-07-22 06:58:53.000 203 21263.07 344.99 43016.83 47986.45 2019-07-22 06:58:54.000 203 21263.13 344.98 43016.87 47986.48 2019-07-22 06:58:55.000 203 21263.14 344.99 43016.89 47986.46 2019-07-22 06:58:56.000 203 21263.17 344.99 43016.88 47986.52 2019-07-22 06:58:57.000 203 21263.24 345.00 43016.87 47986.52 2019-07-22 06:58:58.000 203 21263.27 344.99 43016.88 47986.54 2019-07-22 06:58:59.000 203 21263.26 344.98 43016.89 47986.55 2019-07-22 06:59:00.000 203 21263.28 344.98 43016.85 47986.58 2019-07-22 06:59:01.000 203 21263.28 344.99 43016.86 47986.57 2019-07-22 06:59:02.000 203 21263.29 345.00 43016.85 47986.56 2019-07-22 06:59:03.000 203 21263.34 344.98 43016.84 47986.55 2019-07-22 06:59:04.000 203 21263.36 345.01 43016.86 47986.60 2019-07-22 06:59:05.000 203 21263.37 345.03 43016.84 47986.57 2019-07-22 06:59:06.000 203 21263.39 345.03 43016.86 47986.58 2019-07-22 06:59:07.000 203 21263.42 345.04 43016.83 47986.62 2019-07-22 06:59:08.000 203 21263.47 345.04 43016.82 47986.59 2019-07-22 06:59:09.000 203 21263.46 345.05 43016.81 47986.62 2019-07-22 06:59:10.000 203 21263.47 345.08 43016.79 47986.61 2019-07-22 06:59:11.000 203 21263.48 345.09 43016.79 47986.60 2019-07-22 06:59:12.000 203 21263.51 345.13 43016.81 47986.59 2019-07-22 06:59:13.000 203 21263.55 345.14 43016.77 47986.60 2019-07-22 06:59:14.000 203 21263.58 345.15 43016.77 47986.60 2019-07-22 06:59:15.000 203 21263.62 345.17 43016.78 47986.59 2019-07-22 06:59:16.000 203 21263.67 345.17 43016.79 47986.61 2019-07-22 06:59:17.000 203 21263.68 345.18 43016.75 47986.61 2019-07-22 06:59:18.000 203 21263.72 345.20 43016.71 47986.59 2019-07-22 06:59:19.000 203 21263.72 345.22 43016.66 47986.58 2019-07-22 06:59:20.000 203 21263.77 345.20 43016.66 47986.59 2019-07-22 06:59:21.000 203 21263.80 345.16 43016.63 47986.55 2019-07-22 06:59:22.000 203 21263.87 345.13 43016.62 47986.61 2019-07-22 06:59:23.000 203 21263.89 345.11 43016.61 47986.58 2019-07-22 06:59:24.000 203 21263.94 345.06 43016.65 47986.61 2019-07-22 06:59:25.000 203 21263.97 345.01 43016.64 47986.63 2019-07-22 06:59:26.000 203 21264.01 344.99 43016.64 47986.67 2019-07-22 06:59:27.000 203 21264.02 344.99 43016.65 47986.66 2019-07-22 06:59:28.000 203 21264.07 344.97 43016.61 47986.68 2019-07-22 06:59:29.000 203 21264.11 344.93 43016.59 47986.65 2019-07-22 06:59:30.000 203 21264.12 344.90 43016.61 47986.72 2019-07-22 06:59:31.000 203 21264.16 344.81 43016.63 47986.70 2019-07-22 06:59:32.000 203 21264.22 344.72 43016.64 47986.74 2019-07-22 06:59:33.000 203 21264.26 344.64 43016.64 47986.75 2019-07-22 06:59:34.000 203 21264.28 344.56 43016.64 47986.77 2019-07-22 06:59:35.000 203 21264.36 344.48 43016.66 47986.80 2019-07-22 06:59:36.000 203 21264.43 344.39 43016.67 47986.84 2019-07-22 06:59:37.000 203 21264.47 344.28 43016.69 47986.87 2019-07-22 06:59:38.000 203 21264.53 344.18 43016.71 47986.93 2019-07-22 06:59:39.000 203 21264.58 344.09 43016.77 47986.97 2019-07-22 06:59:40.000 203 21264.64 344.00 43016.82 47987.02 2019-07-22 06:59:41.000 203 21264.65 343.95 43016.82 47987.09 2019-07-22 06:59:42.000 203 21264.67 343.87 43016.85 47987.11 2019-07-22 06:59:43.000 203 21264.72 343.81 43016.85 47987.14 2019-07-22 06:59:44.000 203 21264.76 343.74 43016.84 47987.17 2019-07-22 06:59:45.000 203 21264.81 343.69 43016.87 47987.20 2019-07-22 06:59:46.000 203 21264.83 343.58 43016.92 47987.22 2019-07-22 06:59:47.000 203 21264.88 343.46 43016.93 47987.24 2019-07-22 06:59:48.000 203 21264.89 343.43 43016.86 47987.27 2019-07-22 06:59:49.000 203 21264.89 343.36 43016.89 47987.30 2019-07-22 06:59:50.000 203 21264.94 343.29 43016.92 47987.31 2019-07-22 06:59:51.000 203 21264.92 343.22 43016.92 47987.34 2019-07-22 06:59:52.000 203 21264.95 343.20 43016.91 47987.31 2019-07-22 06:59:53.000 203 21264.98 343.15 43016.93 47987.34 2019-07-22 06:59:54.000 203 21265.00 343.10 43016.90 47987.33 2019-07-22 06:59:55.000 203 21265.04 343.02 43016.90 47987.36 2019-07-22 06:59:56.000 203 21265.08 342.96 43016.89 47987.32 2019-07-22 06:59:57.000 203 21265.10 342.89 43016.88 47987.37 2019-07-22 06:59:58.000 203 21265.14 342.82 43016.91 47987.37 2019-07-22 06:59:59.000 203 21265.16 342.75 43016.92 47987.40 2019-07-22 07:00:00.000 203 21265.18 342.70 43016.94 47987.43 2019-07-22 07:00:01.000 203 21265.20 342.64 43016.94 47987.46 2019-07-22 07:00:02.000 203 21265.22 342.59 43016.95 47987.45 2019-07-22 07:00:03.000 203 21265.22 342.57 43016.97 47987.47 2019-07-22 07:00:04.000 203 21265.25 342.57 43016.96 47987.49 2019-07-22 07:00:05.000 203 21265.28 342.54 43016.96 47987.49 2019-07-22 07:00:06.000 203 21265.26 342.49 43016.97 47987.49 2019-07-22 07:00:07.000 203 21265.29 342.46 43016.98 47987.51 2019-07-22 07:00:08.000 203 21265.29 342.42 43017.01 47987.51 2019-07-22 07:00:09.000 203 21265.32 342.40 43016.99 47987.52 2019-07-22 07:00:10.000 203 21265.33 342.37 43016.98 47987.53 2019-07-22 07:00:11.000 203 21265.33 342.38 43016.99 47987.52 2019-07-22 07:00:12.000 203 21265.34 342.38 43017.00 47987.54 2019-07-22 07:00:13.000 203 21265.34 342.40 43017.00 47987.57 2019-07-22 07:00:14.000 203 21265.32 342.37 43016.99 47987.58 2019-07-22 07:00:15.000 203 21265.34 342.35 43016.98 47987.56 2019-07-22 07:00:16.000 203 21265.40 342.35 43016.98 47987.58 2019-07-22 07:00:17.000 203 21265.39 342.34 43016.98 47987.57 2019-07-22 07:00:18.000 203 21265.35 342.35 43016.98 47987.57 2019-07-22 07:00:19.000 203 21265.34 342.36 43016.93 47987.54 2019-07-22 07:00:20.000 203 21265.37 342.34 43016.94 47987.56 2019-07-22 07:00:21.000 203 21265.39 342.30 43016.98 47987.54 2019-07-22 07:00:22.000 203 21265.38 342.30 43016.96 47987.54 2019-07-22 07:00:23.000 203 21265.39 342.30 43016.93 47987.56 2019-07-22 07:00:24.000 203 21265.42 342.29 43016.91 47987.57 2019-07-22 07:00:25.000 203 21265.41 342.25 43016.95 47987.56 2019-07-22 07:00:26.000 203 21265.43 342.26 43016.94 47987.55 2019-07-22 07:00:27.000 203 21265.44 342.23 43016.96 47987.55 2019-07-22 07:00:28.000 203 21265.45 342.20 43016.94 47987.55 2019-07-22 07:00:29.000 203 21265.42 342.18 43016.95 47987.55 2019-07-22 07:00:30.000 203 21265.37 342.19 43016.95 47987.51 2019-07-22 07:00:31.000 203 21265.33 342.20 43016.94 47987.52 2019-07-22 07:00:32.000 203 21265.31 342.20 43016.93 47987.53 2019-07-22 07:00:33.000 203 21265.27 342.19 43016.93 47987.46 2019-07-22 07:00:34.000 203 21265.26 342.20 43016.94 47987.48 2019-07-22 07:00:35.000 203 21265.24 342.21 43016.92 47987.46 2019-07-22 07:00:36.000 203 21265.21 342.22 43016.92 47987.42 2019-07-22 07:00:37.000 203 21265.18 342.28 43016.93 47987.40 2019-07-22 07:00:38.000 203 21265.15 342.32 43016.91 47987.41 2019-07-22 07:00:39.000 203 21265.11 342.33 43016.87 47987.38 2019-07-22 07:00:40.000 203 21265.14 342.34 43016.87 47987.36 2019-07-22 07:00:41.000 203 21265.14 342.36 43016.87 47987.34 2019-07-22 07:00:42.000 203 21265.12 342.42 43016.85 47987.34 2019-07-22 07:00:43.000 203 21265.10 342.46 43016.86 47987.32 2019-07-22 07:00:44.000 203 21265.10 342.54 43016.86 47987.31 2019-07-22 07:00:45.000 203 21265.08 342.56 43016.82 47987.30 2019-07-22 07:00:46.000 203 21265.11 342.62 43016.85 47987.30 2019-07-22 07:00:47.000 203 21265.08 342.69 43016.86 47987.30 2019-07-22 07:00:48.000 203 21265.07 342.74 43016.84 47987.29 2019-07-22 07:00:49.000 203 21265.10 342.77 43016.85 47987.30 2019-07-22 07:00:50.000 203 21265.10 342.82 43016.84 47987.30 2019-07-22 07:00:51.000 203 21265.10 342.86 43016.85 47987.32 2019-07-22 07:00:52.000 203 21265.11 342.90 43016.84 47987.36 2019-07-22 07:00:53.000 203 21265.14 342.96 43016.84 47987.33 2019-07-22 07:00:54.000 203 21265.15 343.03 43016.86 47987.36 2019-07-22 07:00:55.000 203 21265.14 343.09 43016.86 47987.35 2019-07-22 07:00:56.000 203 21265.13 343.14 43016.86 47987.35 2019-07-22 07:00:57.000 203 21265.14 343.20 43016.86 47987.32 2019-07-22 07:00:58.000 203 21265.15 343.20 43016.84 47987.33 2019-07-22 07:00:59.000 203 21265.15 343.22 43016.83 47987.32 2019-07-22 07:01:00.000 203 21265.16 343.20 43016.81 47987.34 2019-07-22 07:01:01.000 203 21265.14 343.20 43016.82 47987.32 2019-07-22 07:01:02.000 203 21265.11 343.18 43016.84 47987.31 2019-07-22 07:01:03.000 203 21265.12 343.16 43016.82 47987.32 2019-07-22 07:01:04.000 203 21265.08 343.15 43016.84 47987.32 2019-07-22 07:01:05.000 203 21265.03 343.14 43016.84 47987.31 2019-07-22 07:01:06.000 203 21265.00 343.14 43016.85 47987.30 2019-07-22 07:01:07.000 203 21264.97 343.15 43016.83 47987.29 2019-07-22 07:01:08.000 203 21264.96 343.15 43016.82 47987.27 2019-07-22 07:01:09.000 203 21264.95 343.17 43016.84 47987.27 2019-07-22 07:01:10.000 203 21264.94 343.17 43016.82 47987.23 2019-07-22 07:01:11.000 203 21264.91 343.18 43016.82 47987.22 2019-07-22 07:01:12.000 203 21264.89 343.17 43016.85 47987.23 2019-07-22 07:01:13.000 203 21264.90 343.17 43016.86 47987.22 2019-07-22 07:01:14.000 203 21264.88 343.16 43016.86 47987.21 2019-07-22 07:01:15.000 203 21264.87 343.15 43016.89 47987.22 2019-07-22 07:01:16.000 203 21264.84 343.15 43016.89 47987.24 2019-07-22 07:01:17.000 203 21264.84 343.10 43016.91 47987.24 2019-07-22 07:01:18.000 203 21264.81 343.13 43016.92 47987.25 2019-07-22 07:01:19.000 203 21264.75 343.12 43016.91 47987.22 2019-07-22 07:01:20.000 203 21264.71 343.12 43016.90 47987.24 2019-07-22 07:01:21.000 203 21264.70 343.09 43016.92 47987.22 2019-07-22 07:01:22.000 203 21264.68 343.06 43016.96 47987.25 2019-07-22 07:01:23.000 203 21264.65 343.05 43016.99 47987.23 2019-07-22 07:01:24.000 203 21264.67 342.99 43016.98 47987.29 2019-07-22 07:01:25.000 203 21264.63 342.94 43017.01 47987.24 2019-07-22 07:01:26.000 203 21264.56 342.89 43017.06 47987.29 2019-07-22 07:01:27.000 203 21264.57 342.85 43017.05 47987.29 2019-07-22 07:01:28.000 203 21264.60 342.83 43017.08 47987.30 2019-07-22 07:01:29.000 203 21264.57 342.80 43017.08 47987.31 2019-07-22 07:01:30.000 203 21264.59 342.77 43017.10 47987.32 2019-07-22 07:01:31.000 203 21264.61 342.75 43017.11 47987.35 2019-07-22 07:01:32.000 203 21264.59 342.70 43017.14 47987.37 2019-07-22 07:01:33.000 203 21264.61 342.69 43017.18 47987.39 2019-07-22 07:01:34.000 203 21264.58 342.66 43017.21 47987.41 2019-07-22 07:01:35.000 203 21264.56 342.65 43017.27 47987.41 2019-07-22 07:01:36.000 203 21264.57 342.66 43017.26 47987.44 2019-07-22 07:01:37.000 203 21264.54 342.66 43017.24 47987.43 2019-07-22 07:01:38.000 203 21264.52 342.63 43017.26 47987.43 2019-07-22 07:01:39.000 203 21264.48 342.63 43017.24 47987.43 2019-07-22 07:01:40.000 203 21264.47 342.61 43017.23 47987.39 2019-07-22 07:01:41.000 203 21264.41 342.61 43017.23 47987.39 2019-07-22 07:01:42.000 203 21264.39 342.60 43017.22 47987.38 2019-07-22 07:01:43.000 203 21264.35 342.63 43017.22 47987.35 2019-07-22 07:01:44.000 203 21264.30 342.65 43017.19 47987.32 2019-07-22 07:01:45.000 203 21264.31 342.61 43017.19 47987.27 2019-07-22 07:01:46.000 203 21264.30 342.57 43017.17 47987.25 2019-07-22 07:01:47.000 203 21264.27 342.51 43017.19 47987.25 2019-07-22 07:01:48.000 203 21264.26 342.48 43017.20 47987.24 2019-07-22 07:01:49.000 203 21264.26 342.42 43017.17 47987.21 2019-07-22 07:01:50.000 203 21264.27 342.37 43017.16 47987.26 2019-07-22 07:01:51.000 203 21264.26 342.33 43017.19 47987.23 2019-07-22 07:01:52.000 203 21264.24 342.32 43017.20 47987.23 2019-07-22 07:01:53.000 203 21264.24 342.28 43017.19 47987.26 2019-07-22 07:01:54.000 203 21264.21 342.27 43017.21 47987.24 2019-07-22 07:01:55.000 203 21264.18 342.28 43017.22 47987.24 2019-07-22 07:01:56.000 203 21264.17 342.26 43017.19 47987.21 2019-07-22 07:01:57.000 203 21264.15 342.26 43017.23 47987.24 2019-07-22 07:01:58.000 203 21264.15 342.26 43017.22 47987.20 2019-07-22 07:01:59.000 203 21264.15 342.25 43017.21 47987.19 2019-07-22 07:02:00.000 203 21264.11 342.27 43017.19 47987.18 2019-07-22 07:02:01.000 203 21264.11 342.25 43017.18 47987.18 2019-07-22 07:02:02.000 203 21264.07 342.25 43017.23 47987.17 2019-07-22 07:02:03.000 203 21264.03 342.27 43017.23 47987.17 2019-07-22 07:02:04.000 203 21264.01 342.28 43017.25 47987.15 2019-07-22 07:02:05.000 203 21263.98 342.30 43017.23 47987.16 2019-07-22 07:02:06.000 203 21263.97 342.30 43017.24 47987.17 2019-07-22 07:02:07.000 203 21263.94 342.31 43017.21 47987.15 2019-07-22 07:02:08.000 203 21263.90 342.33 43017.24 47987.12 2019-07-22 07:02:09.000 203 21263.86 342.33 43017.25 47987.11 2019-07-22 07:02:10.000 203 21263.83 342.34 43017.25 47987.12 2019-07-22 07:02:11.000 203 21263.81 342.33 43017.26 47987.11 2019-07-22 07:02:12.000 203 21263.80 342.36 43017.23 47987.10 2019-07-22 07:02:13.000 203 21263.76 342.37 43017.21 47987.06 2019-07-22 07:02:14.000 203 21263.75 342.37 43017.21 47987.05 2019-07-22 07:02:15.000 203 21263.73 342.37 43017.21 47987.04 2019-07-22 07:02:16.000 203 21263.73 342.38 43017.24 47987.04 2019-07-22 07:02:17.000 203 21263.71 342.37 43017.22 47987.00 2019-07-22 07:02:18.000 203 21263.67 342.37 43017.23 47987.01 2019-07-22 07:02:19.000 203 21263.69 342.38 43017.23 47987.02 2019-07-22 07:02:20.000 203 21263.74 342.37 43017.25 47987.02 2019-07-22 07:02:21.000 203 21263.72 342.38 43017.28 47987.04 2019-07-22 07:02:22.000 203 21263.72 342.42 43017.28 47987.03 2019-07-22 07:02:23.000 203 21263.72 342.45 43017.26 47987.04 2019-07-22 07:02:24.000 203 21263.72 342.47 43017.27 47987.04 2019-07-22 07:02:25.000 203 21263.74 342.49 43017.30 47987.04 2019-07-22 07:02:26.000 203 21263.77 342.50 43017.27 47987.08 2019-07-22 07:02:27.000 203 21263.74 342.54 43017.26 47987.05 2019-07-22 07:02:28.000 203 21263.73 342.59 43017.24 47987.07 2019-07-22 07:02:29.000 203 21263.75 342.62 43017.21 47987.07 2019-07-22 07:02:30.000 203 21263.76 342.68 43017.17 47987.03 2019-07-22 07:02:31.000 203 21263.79 342.72 43017.20 47987.01 2019-07-22 07:02:32.000 203 21263.84 342.75 43017.21 47987.02 2019-07-22 07:02:33.000 203 21263.89 342.78 43017.21 47987.05 2019-07-22 07:02:34.000 203 21263.89 342.80 43017.20 47987.06 2019-07-22 07:02:35.000 203 21263.93 342.83 43017.19 47987.07 2019-07-22 07:02:36.000 203 21263.93 342.84 43017.21 47987.07 2019-07-22 07:02:37.000 203 21263.99 342.85 43017.20 47987.08 2019-07-22 07:02:38.000 203 21264.03 342.85 43017.22 47987.11 2019-07-22 07:02:39.000 203 21264.04 342.88 43017.22 47987.15 2019-07-22 07:02:40.000 203 21264.06 342.91 43017.21 47987.15 2019-07-22 07:02:41.000 203 21264.04 342.96 43017.23 47987.16 2019-07-22 07:02:42.000 203 21264.05 343.00 43017.20 47987.16 2019-07-22 07:02:43.000 203 21264.07 343.02 43017.19 47987.18 2019-07-22 07:02:44.000 203 21264.06 343.05 43017.19 47987.13 2019-07-22 07:02:45.000 203 21264.06 343.06 43017.17 47987.14 2019-07-22 07:02:46.000 203 21264.05 343.11 43017.17 47987.12 2019-07-22 07:02:47.000 203 21264.05 343.13 43017.14 47987.12 2019-07-22 07:02:48.000 203 21264.10 343.16 43017.14 47987.13 2019-07-22 07:02:49.000 203 21264.09 343.21 43017.10 47987.10 2019-07-22 07:02:50.000 203 21264.07 343.26 43017.09 47987.10 2019-07-22 07:02:51.000 203 21264.08 343.29 43017.07 47987.11 2019-07-22 07:02:52.000 203 21264.10 343.28 43017.07 47987.06 2019-07-22 07:02:53.000 203 21264.10 343.31 43017.05 47987.09 2019-07-22 07:02:54.000 203 21264.15 343.32 43017.05 47987.07 2019-07-22 07:02:55.000 203 21264.17 343.32 43017.08 47987.08 2019-07-22 07:02:56.000 203 21264.19 343.31 43017.06 47987.09 2019-07-22 07:02:57.000 203 21264.19 343.31 43017.05 47987.09 2019-07-22 07:02:58.000 203 21264.21 343.32 43017.03 47987.08 2019-07-22 07:02:59.000 203 21264.22 343.31 43017.02 47987.09 2019-07-22 07:03:00.000 203 21264.23 343.29 43017.01 47987.11 2019-07-22 07:03:01.000 203 21264.23 343.25 43017.04 47987.11 2019-07-22 07:03:02.000 203 21264.26 343.20 43017.04 47987.11 2019-07-22 07:03:03.000 203 21264.28 343.19 43017.01 47987.11 2019-07-22 07:03:04.000 203 21264.28 343.13 43017.04 47987.15 2019-07-22 07:03:05.000 203 21264.29 343.09 43017.03 47987.13 2019-07-22 07:03:06.000 203 21264.31 343.04 43017.02 47987.13 2019-07-22 07:03:07.000 203 21264.34 342.97 43017.03 47987.11 2019-07-22 07:03:08.000 203 21264.35 342.93 43017.03 47987.14 2019-07-22 07:03:09.000 203 21264.31 342.94 43017.03 47987.14 2019-07-22 07:03:10.000 203 21264.34 342.95 43017.03 47987.17 2019-07-22 07:03:11.000 203 21264.36 342.96 43017.05 47987.16 2019-07-22 07:03:12.000 203 21264.36 342.92 43017.06 47987.15 2019-07-22 07:03:13.000 203 21264.41 342.89 43017.01 47987.16 2019-07-22 07:03:14.000 203 21264.41 342.82 43017.05 47987.14 2019-07-22 07:03:15.000 203 21264.38 342.79 43017.05 47987.17 2019-07-22 07:03:16.000 203 21264.43 342.76 43017.04 47987.21 2019-07-22 07:03:17.000 203 21264.45 342.71 43017.04 47987.20 2019-07-22 07:03:18.000 203 21264.49 342.65 43017.05 47987.20 2019-07-22 07:03:19.000 203 21264.46 342.58 43017.07 47987.22 2019-07-22 07:03:20.000 203 21264.47 342.54 43017.11 47987.24 2019-07-22 07:03:21.000 203 21264.50 342.47 43017.12 47987.25 2019-07-22 07:03:22.000 203 21264.50 342.40 43017.09 47987.25 2019-07-22 07:03:23.000 203 21264.52 342.34 43017.10 47987.26 2019-07-22 07:03:24.000 203 21264.54 342.29 43017.11 47987.27 2019-07-22 07:03:25.000 203 21264.54 342.27 43017.13 47987.27 2019-07-22 07:03:26.000 203 21264.56 342.18 43017.16 47987.30 2019-07-22 07:03:27.000 203 21264.56 342.11 43017.18 47987.34 2019-07-22 07:03:28.000 203 21264.51 342.11 43017.18 47987.32 2019-07-22 07:03:29.000 203 21264.53 342.09 43017.20 47987.34 2019-07-22 07:03:30.000 203 21264.49 342.06 43017.16 47987.32 2019-07-22 07:03:31.000 203 21264.46 342.05 43017.13 47987.32 2019-07-22 07:03:32.000 203 21264.47 342.03 43017.12 47987.30 2019-07-22 07:03:33.000 203 21264.50 342.01 43017.13 47987.28 2019-07-22 07:03:34.000 203 21264.51 342.00 43017.13 47987.26 2019-07-22 07:03:35.000 203 21264.51 341.97 43017.15 47987.28 2019-07-22 07:03:36.000 203 21264.49 341.94 43017.15 47987.28 2019-07-22 07:03:37.000 203 21264.48 341.89 43017.12 47987.29 2019-07-22 07:03:38.000 203 21264.50 341.83 43017.13 47987.28 2019-07-22 07:03:39.000 203 21264.50 341.78 43017.17 47987.29 2019-07-22 07:03:40.000 203 21264.54 341.74 43017.15 47987.31 2019-07-22 07:03:41.000 203 21264.56 341.70 43017.15 47987.31 2019-07-22 07:03:42.000 203 21264.60 341.64 43017.20 47987.33 2019-07-22 07:03:43.000 203 21264.60 341.61 43017.17 47987.36 2019-07-22 07:03:44.000 203 21264.59 341.60 43017.16 47987.33 2019-07-22 07:03:45.000 203 21264.59 341.59 43017.17 47987.34 2019-07-22 07:03:46.000 203 21264.59 341.59 43017.15 47987.34 2019-07-22 07:03:47.000 203 21264.58 341.59 43017.17 47987.36 2019-07-22 07:03:48.000 203 21264.57 341.64 43017.18 47987.34 2019-07-22 07:03:49.000 203 21264.55 341.66 43017.15 47987.36 2019-07-22 07:03:50.000 203 21264.55 341.67 43017.13 47987.33 2019-07-22 07:03:51.000 203 21264.57 341.70 43017.12 47987.34 2019-07-22 07:03:52.000 203 21264.59 341.70 43017.13 47987.33 2019-07-22 07:03:53.000 203 21264.60 341.69 43017.11 47987.32 2019-07-22 07:03:54.000 203 21264.61 341.71 43017.12 47987.34 2019-07-22 07:03:55.000 203 21264.60 341.71 43017.12 47987.34 2019-07-22 07:03:56.000 203 21264.60 341.73 43017.13 47987.33 2019-07-22 07:03:57.000 203 21264.62 341.74 43017.11 47987.33 2019-07-22 07:03:58.000 203 21264.64 341.73 43017.14 47987.33 2019-07-22 07:03:59.000 203 21264.63 341.75 43017.08 47987.35 2019-07-22 07:04:00.000 203 21264.62 341.82 43017.09 47987.32 2019-07-22 07:04:01.000 203 21264.62 341.89 43017.05 47987.31 2019-07-22 07:04:02.000 203 21264.60 341.95 43017.02 47987.25 2019-07-22 07:04:03.000 203 21264.60 341.95 43017.01 47987.24 2019-07-22 07:04:04.000 203 21264.59 341.95 43016.99 47987.23 2019-07-22 07:04:05.000 203 21264.59 342.02 43016.96 47987.18 2019-07-22 07:04:06.000 203 21264.57 342.09 43016.89 47987.15 2019-07-22 07:04:07.000 203 21264.53 342.15 43016.87 47987.13 2019-07-22 07:04:08.000 203 21264.52 342.22 43016.79 47987.09 2019-07-22 07:04:09.000 203 21264.58 342.23 43016.76 47987.01 2019-07-22 07:04:10.000 203 21264.63 342.19 43016.77 47987.00 2019-07-22 07:04:11.000 203 21264.63 342.15 43016.79 47987.01 2019-07-22 07:04:12.000 203 21264.63 342.17 43016.79 47987.03 2019-07-22 07:04:13.000 203 21264.61 342.26 43016.80 47987.07 2019-07-22 07:04:14.000 203 21264.60 342.28 43016.78 47987.05 2019-07-22 07:04:15.000 203 21264.64 342.20 43016.77 47987.04 2019-07-22 07:04:16.000 203 21264.69 342.11 43016.83 47987.07 2019-07-22 07:04:17.000 203 21264.69 342.11 43016.87 47987.13 2019-07-22 07:04:18.000 203 21264.68 342.11 43016.88 47987.16 2019-07-22 07:04:19.000 203 21264.66 342.14 43016.89 47987.16 2019-07-22 07:04:20.000 203 21264.64 342.15 43016.88 47987.14 2019-07-22 07:04:21.000 203 21264.61 342.19 43016.88 47987.14 2019-07-22 07:04:22.000 203 21264.61 342.20 43016.89 47987.11 2019-07-22 07:04:23.000 203 21264.58 342.24 43016.85 47987.08 2019-07-22 07:04:24.000 203 21264.55 342.26 43016.83 47987.05 2019-07-22 07:04:25.000 203 21264.58 342.29 43016.80 47987.05 2019-07-22 07:04:26.000 203 21264.60 342.28 43016.81 47987.04 2019-07-22 07:04:27.000 203 21264.61 342.29 43016.81 47987.03 2019-07-22 07:04:28.000 203 21264.60 342.31 43016.84 47987.04 2019-07-22 07:04:29.000 203 21264.58 342.29 43016.86 47987.07 2019-07-22 07:04:30.000 203 21264.65 342.26 43016.86 47987.09 2019-07-22 07:04:31.000 203 21264.68 342.24 43016.87 47987.12 2019-07-22 07:04:32.000 203 21264.66 342.29 43016.88 47987.16 2019-07-22 07:04:33.000 203 21264.65 342.31 43016.86 47987.12 2019-07-22 07:04:34.000 203 21264.66 342.30 43016.86 47987.15 2019-07-22 07:04:35.000 203 21264.68 342.30 43016.86 47987.13 2019-07-22 07:04:36.000 203 21264.71 342.28 43016.88 47987.16 2019-07-22 07:04:37.000 203 21264.70 342.29 43016.89 47987.15 2019-07-22 07:04:38.000 203 21264.71 342.30 43016.94 47987.18 2019-07-22 07:04:39.000 203 21264.73 342.34 43016.95 47987.17 2019-07-22 07:04:40.000 203 21264.75 342.32 43016.92 47987.20 2019-07-22 07:04:41.000 203 21264.74 342.32 43016.90 47987.19 2019-07-22 07:04:42.000 203 21264.71 342.33 43016.88 47987.23 2019-07-22 07:04:43.000 203 21264.77 342.33 43016.88 47987.22 2019-07-22 07:04:44.000 203 21264.82 342.33 43016.89 47987.20 2019-07-22 07:04:45.000 203 21264.81 342.35 43016.90 47987.23 2019-07-22 07:04:46.000 203 21264.84 342.35 43016.92 47987.22 2019-07-22 07:04:47.000 203 21264.79 342.36 43016.90 47987.22 2019-07-22 07:04:48.000 203 21264.73 342.36 43016.91 47987.19 2019-07-22 07:04:49.000 203 21264.72 342.38 43016.90 47987.22 2019-07-22 07:04:50.000 203 21264.71 342.39 43016.88 47987.17 2019-07-22 07:04:51.000 203 21264.70 342.40 43016.84 47987.17 2019-07-22 07:04:52.000 203 21264.74 342.40 43016.85 47987.14 2019-07-22 07:04:53.000 203 21264.81 342.37 43016.84 47987.15 2019-07-22 07:04:54.000 203 21264.80 342.41 43016.83 47987.17 2019-07-22 07:04:55.000 203 21264.81 342.46 43016.85 47987.17 2019-07-22 07:04:56.000 203 21264.82 342.46 43016.84 47987.17 2019-07-22 07:04:57.000 203 21264.84 342.48 43016.81 47987.15 2019-07-22 07:04:58.000 203 21264.88 342.49 43016.79 47987.14 2019-07-22 07:04:59.000 203 21264.87 342.49 43016.78 47987.14 2019-07-22 07:05:00.000 203 21264.89 342.50 43016.80 47987.12 2019-07-22 07:05:01.000 203 21264.91 342.53 43016.79 47987.13 2019-07-22 07:05:02.000 203 21264.90 342.55 43016.76 47987.11 2019-07-22 07:05:03.000 203 21264.86 342.59 43016.72 47987.10 2019-07-22 07:05:04.000 203 21264.86 342.60 43016.70 47987.08 2019-07-22 07:05:05.000 203 21264.86 342.64 43016.67 47987.08 2019-07-22 07:05:06.000 203 21264.84 342.67 43016.62 47987.05 2019-07-22 07:05:07.000 203 21264.83 342.67 43016.60 47986.96 2019-07-22 07:05:08.000 203 21264.83 342.67 43016.53 47986.97 2019-07-22 07:05:09.000 203 21264.83 342.64 43016.50 47986.91 2019-07-22 07:05:10.000 203 21264.82 342.66 43016.48 47986.90 2019-07-22 07:05:11.000 203 21264.87 342.66 43016.45 47986.86 2019-07-22 07:05:12.000 203 21264.85 342.65 43016.47 47986.87 2019-07-22 07:05:13.000 203 21264.85 342.65 43016.46 47986.88 2019-07-22 07:05:14.000 203 21264.85 342.66 43016.46 47986.85 2019-07-22 07:05:15.000 203 21264.85 342.64 43016.45 47986.86 2019-07-22 07:05:16.000 203 21264.88 342.62 43016.44 47986.84 2019-07-22 07:05:17.000 203 21264.85 342.64 43016.45 47986.82 2019-07-22 07:05:18.000 203 21264.83 342.68 43016.39 47986.82 2019-07-22 07:05:19.000 203 21264.80 342.74 43016.34 47986.79 2019-07-22 07:05:20.000 203 21264.78 342.76 43016.32 47986.77 2019-07-22 07:05:21.000 203 21264.76 342.77 43016.31 47986.71 2019-07-22 07:05:22.000 203 21264.71 342.76 43016.30 47986.68 2019-07-22 07:05:23.000 203 21264.68 342.78 43016.32 47986.70 2019-07-22 07:05:24.000 203 21264.72 342.78 43016.27 47986.66 2019-07-22 07:05:25.000 203 21264.70 342.78 43016.27 47986.65 2019-07-22 07:05:26.000 203 21264.70 342.79 43016.31 47986.66 2019-07-22 07:05:27.000 203 21264.70 342.79 43016.31 47986.67 2019-07-22 07:05:28.000 203 21264.70 342.81 43016.36 47986.70 2019-07-22 07:05:29.000 203 21264.68 342.86 43016.38 47986.72 2019-07-22 07:05:30.000 203 21264.67 342.86 43016.41 47986.74 2019-07-22 07:05:31.000 203 21264.65 342.87 43016.44 47986.75 2019-07-22 07:05:32.000 203 21264.65 342.88 43016.45 47986.77 2019-07-22 07:05:33.000 203 21264.69 342.89 43016.49 47986.80 2019-07-22 07:05:34.000 203 21264.67 342.91 43016.49 47986.82 2019-07-22 07:05:35.000 203 21264.65 342.93 43016.48 47986.81 2019-07-22 07:05:36.000 203 21264.63 342.93 43016.50 47986.81 2019-07-22 07:05:37.000 203 21264.58 342.94 43016.52 47986.84 2019-07-22 07:05:38.000 203 21264.51 342.91 43016.54 47986.80 2019-07-22 07:05:39.000 203 21264.48 342.94 43016.53 47986.80 2019-07-22 07:05:40.000 203 21264.45 342.97 43016.55 47986.78 2019-07-22 07:05:41.000 203 21264.38 342.97 43016.58 47986.80 2019-07-22 07:05:42.000 203 21264.39 342.95 43016.61 47986.77 2019-07-22 07:05:43.000 203 21264.44 342.95 43016.62 47986.75 2019-07-22 07:05:44.000 203 21264.44 342.94 43016.64 47986.79 2019-07-22 07:05:45.000 203 21264.46 342.93 43016.64 47986.80 2019-07-22 07:05:46.000 203 21264.50 342.90 43016.65 47986.81 2019-07-22 07:05:47.000 203 21264.55 342.89 43016.67 47986.82 2019-07-22 07:05:48.000 203 21264.55 342.91 43016.69 47986.85 2019-07-22 07:05:49.000 203 21264.55 342.93 43016.67 47986.87 2019-07-22 07:05:50.000 203 21264.57 342.94 43016.67 47986.89 2019-07-22 07:05:51.000 203 21264.57 342.97 43016.68 47986.88 2019-07-22 07:05:52.000 203 21264.63 343.00 43016.69 47986.92 2019-07-22 07:05:53.000 203 21264.64 343.03 43016.70 47986.94 2019-07-22 07:05:54.000 203 21264.62 343.07 43016.68 47986.94 2019-07-22 07:05:55.000 203 21264.63 343.10 43016.72 47986.94 2019-07-22 07:05:56.000 203 21264.61 343.16 43016.72 47986.95 2019-07-22 07:05:57.000 203 21264.62 343.21 43016.71 47986.94 2019-07-22 07:05:58.000 203 21264.60 343.29 43016.71 47986.96 2019-07-22 07:05:59.000 203 21264.61 343.34 43016.69 47986.92 2019-07-22 07:06:00.000 203 21264.62 343.36 43016.70 47986.92 2019-07-22 07:06:01.000 203 21264.64 343.39 43016.69 47986.92 2019-07-22 07:06:02.000 203 21264.67 343.41 43016.69 47986.97 2019-07-22 07:06:03.000 203 21264.65 343.44 43016.67 47986.93 2019-07-22 07:06:04.000 203 21264.65 343.47 43016.68 47986.92 2019-07-22 07:06:05.000 203 21264.64 343.50 43016.63 47986.94 2019-07-22 07:06:06.000 203 21264.68 343.53 43016.58 47986.92 2019-07-22 07:06:07.000 203 21264.67 343.55 43016.63 47986.91 2019-07-22 07:06:08.000 203 21264.65 343.58 43016.64 47986.96 2019-07-22 07:06:09.000 203 21264.65 343.58 43016.64 47986.95 2019-07-22 07:06:10.000 203 21264.66 343.57 43016.67 47986.97 2019-07-22 07:06:11.000 203 21264.66 343.57 43016.66 47986.96 2019-07-22 07:06:12.000 203 21264.61 343.56 43016.69 47986.98 2019-07-22 07:06:13.000 203 21264.60 343.56 43016.72 47986.98 2019-07-22 07:06:14.000 203 21264.64 343.56 43016.76 47986.99 2019-07-22 07:06:15.000 203 21264.64 343.57 43016.74 47986.99 2019-07-22 07:06:16.000 203 21264.64 343.55 43016.73 47986.98 2019-07-22 07:06:17.000 203 21264.66 343.56 43016.75 47986.99 2019-07-22 07:06:18.000 203 21264.70 343.55 43016.73 47987.01 2019-07-22 07:06:19.000 203 21264.71 343.53 43016.76 47987.02 2019-07-22 07:06:20.000 203 21264.74 343.52 43016.82 47987.04 2019-07-22 07:06:21.000 203 21264.78 343.54 43016.77 47987.04 2019-07-22 07:06:22.000 203 21264.77 343.57 43016.75 47987.09 2019-07-22 07:06:23.000 203 21264.80 343.61 43016.78 47987.08 2019-07-22 07:06:24.000 203 21264.83 343.62 43016.78 47987.08 2019-07-22 07:06:25.000 203 21264.80 343.64 43016.78 47987.09 2019-07-22 07:06:26.000 203 21264.78 343.67 43016.73 47987.09 2019-07-22 07:06:27.000 203 21264.76 343.69 43016.72 47987.06 2019-07-22 07:06:28.000 203 21264.76 343.72 43016.70 47987.06 2019-07-22 07:06:29.000 203 21264.78 343.72 43016.72 47987.04 2019-07-22 07:06:30.000 203 21264.77 343.74 43016.71 47987.03 2019-07-22 07:06:31.000 203 21264.81 343.70 43016.72 47987.06 2019-07-22 07:06:32.000 203 21264.85 343.68 43016.71 47987.06 2019-07-22 07:06:33.000 203 21264.87 343.64 43016.76 47987.09 2019-07-22 07:06:34.000 203 21264.87 343.62 43016.74 47987.10 2019-07-22 07:06:35.000 203 21264.90 343.57 43016.76 47987.12 2019-07-22 07:06:36.000 203 21264.90 343.57 43016.80 47987.15 2019-07-22 07:06:37.000 203 21264.92 343.56 43016.80 47987.15 2019-07-22 07:06:38.000 203 21264.89 343.58 43016.80 47987.14 2019-07-22 07:06:39.000 203 21264.84 343.61 43016.78 47987.15 2019-07-22 07:06:40.000 203 21264.83 343.64 43016.79 47987.15 2019-07-22 07:06:41.000 203 21264.83 343.64 43016.77 47987.14 2019-07-22 07:06:42.000 203 21264.85 343.61 43016.77 47987.10 2019-07-22 07:06:43.000 203 21264.83 343.60 43016.77 47987.12 2019-07-22 07:06:44.000 203 21264.85 343.61 43016.78 47987.14 2019-07-22 07:06:45.000 203 21264.82 343.63 43016.76 47987.12 2019-07-22 07:06:46.000 203 21264.83 343.61 43016.74 47987.10 2019-07-22 07:06:47.000 203 21264.84 343.61 43016.74 47987.10 2019-07-22 07:06:48.000 203 21264.85 343.62 43016.76 47987.10 2019-07-22 07:06:49.000 203 21264.87 343.62 43016.77 47987.11 2019-07-22 07:06:50.000 203 21264.88 343.61 43016.79 47987.11 2019-07-22 07:06:51.000 203 21264.88 343.61 43016.81 47987.14 2019-07-22 07:06:52.000 203 21264.83 343.62 43016.82 47987.15 2019-07-22 07:06:53.000 203 21264.85 343.63 43016.77 47987.12 2019-07-22 07:06:54.000 203 21264.85 343.60 43016.80 47987.15 2019-07-22 07:06:55.000 203 21264.85 343.57 43016.83 47987.14 2019-07-22 07:06:56.000 203 21264.83 343.58 43016.84 47987.14 2019-07-22 07:06:57.000 203 21264.86 343.58 43016.87 47987.17 2019-07-22 07:06:58.000 203 21264.85 343.57 43016.92 47987.20 2019-07-22 07:06:59.000 203 21264.85 343.56 43016.91 47987.19 2019-07-22 07:07:00.000 203 21264.86 343.54 43016.91 47987.20 2019-07-22 07:07:01.000 203 21264.83 343.54 43016.92 47987.19 2019-07-22 07:07:02.000 203 21264.85 343.55 43016.96 47987.23 2019-07-22 07:07:03.000 203 21264.81 343.57 43016.98 47987.24 2019-07-22 07:07:04.000 203 21264.79 343.58 43016.98 47987.24 2019-07-22 07:07:05.000 203 21264.81 343.59 43016.99 47987.25 2019-07-22 07:07:06.000 203 21264.82 343.60 43016.97 47987.28 2019-07-22 07:07:07.000 203 21264.84 343.61 43017.01 47987.27 2019-07-22 07:07:08.000 203 21264.76 343.64 43017.01 47987.28 2019-07-22 07:07:09.000 203 21264.75 343.63 43017.04 47987.28 2019-07-22 07:07:10.000 203 21264.71 343.63 43017.03 47987.28 2019-07-22 07:07:11.000 203 21264.70 343.65 43017.05 47987.25 2019-07-22 07:07:12.000 203 21264.70 343.64 43017.05 47987.29 2019-07-22 07:07:13.000 203 21264.69 343.65 43017.04 47987.26 2019-07-22 07:07:14.000 203 21264.69 343.63 43017.01 47987.27 2019-07-22 07:07:15.000 203 21264.69 343.63 43017.06 47987.29 2019-07-22 07:07:16.000 203 21264.69 343.66 43017.07 47987.26 2019-07-22 07:07:17.000 203 21264.69 343.65 43017.05 47987.29 2019-07-22 07:07:18.000 203 21264.67 343.68 43017.08 47987.27 2019-07-22 07:07:19.000 203 21264.67 343.69 43017.09 47987.27 2019-07-22 07:07:20.000 203 21264.65 343.66 43017.08 47987.30 2019-07-22 07:07:21.000 203 21264.67 343.67 43017.05 47987.30 2019-07-22 07:07:22.000 203 21264.64 343.65 43017.07 47987.28 2019-07-22 07:07:23.000 203 21264.64 343.66 43017.08 47987.30 2019-07-22 07:07:24.000 203 21264.67 343.65 43017.05 47987.28 2019-07-22 07:07:25.000 203 21264.67 343.62 43017.06 47987.29 2019-07-22 07:07:26.000 203 21264.69 343.60 43017.07 47987.32 2019-07-22 07:07:27.000 203 21264.73 343.57 43017.08 47987.36 2019-07-22 07:07:28.000 203 21264.75 343.57 43017.08 47987.33 2019-07-22 07:07:29.000 203 21264.73 343.55 43017.10 47987.36 2019-07-22 07:07:30.000 203 21264.65 343.56 43017.10 47987.36 2019-07-22 07:07:31.000 203 21264.62 343.56 43017.13 47987.35 2019-07-22 07:07:32.000 203 21264.61 343.57 43017.14 47987.33 2019-07-22 07:07:33.000 203 21264.58 343.57 43017.14 47987.33 2019-07-22 07:07:34.000 203 21264.56 343.58 43017.15 47987.28 2019-07-22 07:07:35.000 203 21264.56 343.60 43017.14 47987.31 2019-07-22 07:07:36.000 203 21264.57 343.58 43017.13 47987.28 2019-07-22 07:07:37.000 203 21264.57 343.58 43017.13 47987.29 2019-07-22 07:07:38.000 203 21264.56 343.60 43017.11 47987.27 2019-07-22 07:07:39.000 203 21264.51 343.66 43017.09 47987.26 2019-07-22 07:07:40.000 203 21264.47 343.71 43017.08 47987.24 2019-07-22 07:07:41.000 203 21264.46 343.75 43017.01 47987.22 2019-07-22 07:07:42.000 203 21264.43 343.77 43017.01 47987.15 2019-07-22 07:07:43.000 203 21264.41 343.78 43017.01 47987.12 2019-07-22 07:07:44.000 203 21264.35 343.84 43016.99 47987.12 2019-07-22 07:07:45.000 203 21264.32 343.90 43016.96 47987.06 2019-07-22 07:07:46.000 203 21264.28 343.94 43016.89 47987.02 2019-07-22 07:07:47.000 203 21264.26 343.96 43016.86 47986.98 2019-07-22 07:07:48.000 203 21264.26 343.99 43016.81 47986.91 2019-07-22 07:07:49.000 203 21264.26 343.99 43016.78 47986.88 2019-07-22 07:07:50.000 203 21264.26 344.01 43016.76 47986.90 2019-07-22 07:07:51.000 203 21264.28 344.02 43016.76 47986.85 2019-07-22 07:07:52.000 203 21264.26 344.04 43016.74 47986.82 2019-07-22 07:07:53.000 203 21264.25 344.05 43016.75 47986.81 2019-07-22 07:07:54.000 203 21264.23 344.07 43016.75 47986.81 2019-07-22 07:07:55.000 203 21264.17 344.11 43016.71 47986.85 2019-07-22 07:07:56.000 203 21264.15 344.13 43016.71 47986.79 2019-07-22 07:07:57.000 203 21264.13 344.17 43016.70 47986.81 2019-07-22 07:07:58.000 203 21264.11 344.25 43016.69 47986.82 2019-07-22 07:07:59.000 203 21264.10 344.31 43016.66 47986.79 2019-07-22 07:08:00.000 203 21264.08 344.40 43016.65 47986.76 2019-07-22 07:08:01.000 203 21264.05 344.47 43016.62 47986.73 2019-07-22 07:08:02.000 203 21264.03 344.50 43016.61 47986.68 2019-07-22 07:08:03.000 203 21264.01 344.54 43016.57 47986.66 2019-07-22 07:08:04.000 203 21263.96 344.62 43016.58 47986.63 2019-07-22 07:08:05.000 203 21263.95 344.66 43016.56 47986.60 2019-07-22 07:08:06.000 203 21263.95 344.69 43016.56 47986.55 2019-07-22 07:08:07.000 203 21263.94 344.73 43016.57 47986.56 2019-07-22 07:08:08.000 203 21263.93 344.77 43016.52 47986.54 2019-07-22 07:08:09.000 203 21263.91 344.82 43016.54 47986.54 2019-07-22 07:08:10.000 203 21263.89 344.86 43016.56 47986.53 2019-07-22 07:08:11.000 203 21263.90 344.92 43016.56 47986.53 2019-07-22 07:08:12.000 203 21263.88 344.97 43016.56 47986.52 2019-07-22 07:08:13.000 203 21263.92 345.01 43016.55 47986.53 2019-07-22 07:08:14.000 203 21263.94 345.05 43016.56 47986.53 2019-07-22 07:08:15.000 203 21263.93 345.09 43016.55 47986.53 2019-07-22 07:08:16.000 203 21263.93 345.12 43016.55 47986.56 2019-07-22 07:08:17.000 203 21263.91 345.18 43016.60 47986.55 2019-07-22 07:08:18.000 203 21263.94 345.28 43016.58 47986.56 2019-07-22 07:08:19.000 203 21263.93 345.33 43016.55 47986.55 2019-07-22 07:08:20.000 203 21263.93 345.40 43016.54 47986.54 2019-07-22 07:08:21.000 203 21263.89 345.48 43016.54 47986.56 2019-07-22 07:08:22.000 203 21263.83 345.58 43016.53 47986.53 2019-07-22 07:08:23.000 203 21263.81 345.65 43016.54 47986.49 2019-07-22 07:08:24.000 203 21263.79 345.74 43016.51 47986.49 2019-07-22 07:08:25.000 203 21263.77 345.79 43016.50 47986.45 2019-07-22 07:08:26.000 203 21263.78 345.84 43016.49 47986.45 2019-07-22 07:08:27.000 203 21263.79 345.89 43016.43 47986.45 2019-07-22 07:08:28.000 203 21263.81 345.91 43016.45 47986.42 2019-07-22 07:08:29.000 203 21263.82 345.91 43016.47 47986.43 2019-07-22 07:08:30.000 203 21263.83 345.92 43016.50 47986.46 2019-07-22 07:08:31.000 203 21263.81 345.96 43016.54 47986.48 2019-07-22 07:08:32.000 203 21263.83 345.98 43016.55 47986.50 2019-07-22 07:08:33.000 203 21263.83 346.00 43016.57 47986.52 2019-07-22 07:08:34.000 203 21263.81 346.01 43016.59 47986.53 2019-07-22 07:08:35.000 203 21263.81 346.05 43016.59 47986.53 2019-07-22 07:08:36.000 203 21263.81 346.08 43016.61 47986.52 2019-07-22 07:08:37.000 203 21263.78 346.10 43016.61 47986.53 2019-07-22 07:08:38.000 203 21263.81 346.11 43016.62 47986.52 2019-07-22 07:08:39.000 203 21263.77 346.11 43016.62 47986.54 2019-07-22 07:08:40.000 203 21263.77 346.12 43016.63 47986.52 2019-07-22 07:08:41.000 203 21263.75 346.11 43016.63 47986.53 2019-07-22 07:08:42.000 203 21263.75 346.11 43016.67 47986.56 2019-07-22 07:08:43.000 203 21263.76 346.12 43016.65 47986.59 2019-07-22 07:08:44.000 203 21263.82 346.10 43016.67 47986.61 2019-07-22 07:08:45.000 203 21263.80 346.12 43016.65 47986.58 2019-07-22 07:08:46.000 203 21263.77 346.15 43016.67 47986.59 2019-07-22 07:08:47.000 203 21263.78 346.17 43016.69 47986.61 2019-07-22 07:08:48.000 203 21263.73 346.20 43016.68 47986.58 2019-07-22 07:08:49.000 203 21263.75 346.23 43016.68 47986.58 2019-07-22 07:08:50.000 203 21263.76 346.23 43016.67 47986.59 2019-07-22 07:08:51.000 203 21263.76 346.25 43016.67 47986.57 2019-07-22 07:08:52.000 203 21263.79 346.20 43016.66 47986.56 2019-07-22 07:08:53.000 203 21263.80 346.22 43016.66 47986.57 2019-07-22 07:08:54.000 203 21263.77 346.22 43016.71 47986.57 2019-07-22 07:08:55.000 203 21263.78 346.22 43016.72 47986.60 2019-07-22 07:08:56.000 203 21263.78 346.26 43016.71 47986.60 2019-07-22 07:08:57.000 203 21263.76 346.30 43016.72 47986.62 2019-07-22 07:08:58.000 203 21263.74 346.32 43016.70 47986.60 2019-07-22 07:08:59.000 203 21263.73 346.36 43016.67 47986.59 2019-07-22 07:09:00.000 203 21263.75 346.36 43016.67 47986.58 2019-07-22 07:09:01.000 203 21263.72 346.39 43016.68 47986.59 2019-07-22 07:09:02.000 203 21263.66 346.40 43016.69 47986.57 2019-07-22 07:09:03.000 203 21263.64 346.42 43016.69 47986.56 2019-07-22 07:09:04.000 203 21263.56 346.48 43016.68 47986.54 2019-07-22 07:09:05.000 203 21263.52 346.53 43016.64 47986.48 2019-07-22 07:09:06.000 203 21263.50 346.54 43016.58 47986.45 2019-07-22 07:09:07.000 203 21263.46 346.53 43016.55 47986.38 2019-07-22 07:09:08.000 203 21263.41 346.53 43016.57 47986.36 2019-07-22 07:09:09.000 203 21263.38 346.48 43016.57 47986.32 2019-07-22 07:09:10.000 203 21263.41 346.38 43016.63 47986.32 2019-07-22 07:09:11.000 203 21263.42 346.36 43016.62 47986.34 2019-07-22 07:09:12.000 203 21263.43 346.29 43016.66 47986.37 2019-07-22 07:09:13.000 203 21263.43 346.29 43016.68 47986.41 2019-07-22 07:09:14.000 203 21263.39 346.30 43016.68 47986.43 2019-07-22 07:09:15.000 203 21263.39 346.31 43016.69 47986.43 2019-07-22 07:09:16.000 203 21263.38 346.34 43016.69 47986.42 2019-07-22 07:09:17.000 203 21263.32 346.42 43016.68 47986.41 2019-07-22 07:09:18.000 203 21263.31 346.48 43016.67 47986.38 2019-07-22 07:09:19.000 203 21263.31 346.51 43016.60 47986.34 2019-07-22 07:09:20.000 203 21263.28 346.51 43016.59 47986.33 2019-07-22 07:09:21.000 203 21263.29 346.50 43016.57 47986.29 2019-07-22 07:09:22.000 203 21263.24 346.52 43016.59 47986.28 2019-07-22 07:09:23.000 203 21263.28 346.52 43016.59 47986.27 2019-07-22 07:09:24.000 203 21263.31 346.51 43016.58 47986.27 2019-07-22 07:09:25.000 203 21263.29 346.50 43016.57 47986.26 2019-07-22 07:09:26.000 203 21263.31 346.48 43016.57 47986.26 2019-07-22 07:09:27.000 203 21263.32 346.47 43016.59 47986.24 2019-07-22 07:09:28.000 203 21263.36 346.45 43016.57 47986.28 2019-07-22 07:09:29.000 203 21263.36 346.43 43016.56 47986.32 2019-07-22 07:09:30.000 203 21263.36 346.43 43016.63 47986.31 2019-07-22 07:09:31.000 203 21263.33 346.44 43016.61 47986.29 2019-07-22 07:09:32.000 203 21263.32 346.40 43016.60 47986.32 2019-07-22 07:09:33.000 203 21263.31 346.40 43016.61 47986.27 2019-07-22 07:09:34.000 203 21263.29 346.42 43016.60 47986.30 2019-07-22 07:09:35.000 203 21263.33 346.41 43016.60 47986.30 2019-07-22 07:09:36.000 203 21263.36 346.38 43016.58 47986.29 2019-07-22 07:09:37.000 203 21263.36 346.40 43016.55 47986.28 2019-07-22 07:09:38.000 203 21263.37 346.44 43016.55 47986.32 2019-07-22 07:09:39.000 203 21263.41 346.42 43016.53 47986.33 2019-07-22 07:09:40.000 203 21263.43 346.44 43016.53 47986.33 2019-07-22 07:09:41.000 203 21263.41 346.48 43016.52 47986.33 2019-07-22 07:09:42.000 203 21263.36 346.53 43016.55 47986.32 2019-07-22 07:09:43.000 203 21263.34 346.63 43016.53 47986.30 2019-07-22 07:09:44.000 203 21263.41 346.64 43016.52 47986.28 2019-07-22 07:09:45.000 203 21263.38 346.68 43016.48 47986.27 2019-07-22 07:09:46.000 203 21263.33 346.69 43016.48 47986.24 2019-07-22 07:09:47.000 203 21263.32 346.72 43016.50 47986.27 2019-07-22 07:09:48.000 203 21263.34 346.72 43016.49 47986.22 2019-07-22 07:09:49.000 203 21263.34 346.73 43016.46 47986.22 2019-07-22 07:09:50.000 203 21263.35 346.70 43016.48 47986.21 2019-07-22 07:09:51.000 203 21263.32 346.68 43016.47 47986.21 2019-07-22 07:09:52.000 203 21263.27 346.64 43016.53 47986.23 2019-07-22 07:09:53.000 203 21263.27 346.59 43016.59 47986.24 2019-07-22 07:09:54.000 203 21263.26 346.56 43016.64 47986.30 2019-07-22 07:09:55.000 203 21263.26 346.53 43016.65 47986.29 2019-07-22 07:09:56.000 203 21263.29 346.55 43016.70 47986.35 2019-07-22 07:09:57.000 203 21263.28 346.54 43016.69 47986.34 2019-07-22 07:09:58.000 203 21263.28 346.53 43016.72 47986.39 2019-07-22 07:09:59.000 203 21263.25 346.57 43016.75 47986.41 2019-07-22 07:10:00.000 203 21263.18 346.60 43016.72 47986.42 2019-07-22 07:10:01.000 203 21263.11 346.68 43016.70 47986.38 2019-07-22 07:10:02.000 203 21263.07 346.75 43016.64 47986.33 2019-07-22 07:10:03.000 203 21263.04 346.77 43016.60 47986.25 2019-07-22 07:10:04.000 203 21263.02 346.78 43016.60 47986.21 2019-07-22 07:10:05.000 203 21262.95 346.80 43016.58 47986.21 2019-07-22 07:10:06.000 203 21262.96 346.82 43016.57 47986.13 2019-07-22 07:10:07.000 203 21263.00 346.85 43016.55 47986.14 2019-07-22 07:10:08.000 203 21263.02 346.85 43016.54 47986.13 2019-07-22 07:10:09.000 203 21263.00 346.84 43016.52 47986.13 2019-07-22 07:10:10.000 203 21263.03 346.82 43016.52 47986.14 2019-07-22 07:10:11.000 203 21263.06 346.78 43016.56 47986.18 2019-07-22 07:10:12.000 203 21263.09 346.76 43016.63 47986.19 2019-07-22 07:10:13.000 203 21263.11 346.74 43016.70 47986.26 2019-07-22 07:10:14.000 203 21263.15 346.73 43016.71 47986.29 2019-07-22 07:10:15.000 203 21263.11 346.76 43016.74 47986.32 2019-07-22 07:10:16.000 203 21263.13 346.76 43016.75 47986.36 2019-07-22 07:10:17.000 203 21263.11 346.76 43016.78 47986.38 2019-07-22 07:10:18.000 203 21263.09 346.77 43016.80 47986.38 2019-07-22 07:10:19.000 203 21263.09 346.79 43016.76 47986.38 2019-07-22 07:10:20.000 203 21263.11 346.79 43016.77 47986.40 2019-07-22 07:10:21.000 203 21263.08 346.80 43016.79 47986.40 2019-07-22 07:10:22.000 203 21263.12 346.83 43016.78 47986.42 2019-07-22 07:10:23.000 203 21263.15 346.85 43016.80 47986.45 2019-07-22 07:10:24.000 203 21263.18 346.85 43016.82 47986.43 2019-07-22 07:10:25.000 203 21263.18 346.87 43016.82 47986.47 2019-07-22 07:10:26.000 203 21263.20 346.87 43016.84 47986.49 2019-07-22 07:10:27.000 203 21263.21 346.87 43016.84 47986.48 2019-07-22 07:10:28.000 203 21263.22 346.89 43016.82 47986.50 2019-07-22 07:10:29.000 203 21263.18 346.94 43016.81 47986.48 2019-07-22 07:10:30.000 203 21263.17 346.97 43016.82 47986.48 2019-07-22 07:10:31.000 203 21263.12 347.01 43016.79 47986.47 2019-07-22 07:10:32.000 203 21263.10 347.05 43016.76 47986.43 2019-07-22 07:10:33.000 203 21263.12 347.09 43016.75 47986.41 2019-07-22 07:10:34.000 203 21263.11 347.13 43016.74 47986.38 2019-07-22 07:10:35.000 203 21263.06 347.15 43016.76 47986.38 2019-07-22 07:10:36.000 203 21263.02 347.19 43016.76 47986.33 2019-07-22 07:10:37.000 203 21262.97 347.26 43016.75 47986.33 2019-07-22 07:10:38.000 203 21262.95 347.33 43016.67 47986.26 2019-07-22 07:10:39.000 203 21262.89 347.35 43016.62 47986.20 2019-07-22 07:10:40.000 203 21262.83 347.38 43016.60 47986.14 2019-07-22 07:10:41.000 203 21262.86 347.41 43016.57 47986.12 2019-07-22 07:10:42.000 203 21262.85 347.37 43016.56 47986.11 2019-07-22 07:10:43.000 203 21262.81 347.34 43016.55 47986.08 2019-07-22 07:10:44.000 203 21262.76 347.34 43016.55 47986.05 2019-07-22 07:10:45.000 203 21262.76 347.36 43016.54 47986.05 2019-07-22 07:10:46.000 203 21262.72 347.40 43016.51 47986.01 2019-07-22 07:10:47.000 203 21262.68 347.41 43016.50 47986.00 2019-07-22 07:10:48.000 203 21262.64 347.45 43016.46 47985.96 2019-07-22 07:10:49.000 203 21262.59 347.47 43016.38 47985.89 2019-07-22 07:10:50.000 203 21262.58 347.49 43016.37 47985.82 2019-07-22 07:10:51.000 203 21262.53 347.54 43016.37 47985.77 2019-07-22 07:10:52.000 203 21262.52 347.58 43016.32 47985.75 2019-07-22 07:10:53.000 203 21262.52 347.62 43016.24 47985.73 2019-07-22 07:10:54.000 203 21262.52 347.63 43016.22 47985.66 2019-07-22 07:10:55.000 203 21262.52 347.62 43016.21 47985.67 2019-07-22 07:10:56.000 203 21262.48 347.65 43016.19 47985.60 2019-07-22 07:10:57.000 203 21262.45 347.68 43016.16 47985.59 2019-07-22 07:10:58.000 203 21262.43 347.66 43016.18 47985.56 2019-07-22 07:10:59.000 203 21262.44 347.68 43016.18 47985.59 2019-07-22 07:11:00.000 203 21262.45 347.70 43016.17 47985.57 2019-07-22 07:11:01.000 203 21262.47 347.69 43016.17 47985.58 2019-07-22 07:11:02.000 203 21262.51 347.73 43016.14 47985.56 2019-07-22 07:11:03.000 203 21262.50 347.75 43016.14 47985.60 2019-07-22 07:11:04.000 203 21262.54 347.73 43016.21 47985.59 2019-07-22 07:11:05.000 203 21262.54 347.70 43016.22 47985.64 2019-07-22 07:11:06.000 203 21262.55 347.71 43016.24 47985.67 2019-07-22 07:11:07.000 203 21262.53 347.72 43016.24 47985.69 2019-07-22 07:11:08.000 203 21262.55 347.78 43016.26 47985.72 2019-07-22 07:11:09.000 203 21262.55 347.84 43016.27 47985.74 2019-07-22 07:11:10.000 203 21262.54 347.88 43016.31 47985.69 2019-07-22 07:11:11.000 203 21262.53 347.91 43016.27 47985.73 2019-07-22 07:11:12.000 203 21262.55 347.96 43016.25 47985.72 2019-07-22 07:11:13.000 203 21262.56 347.99 43016.27 47985.74 2019-07-22 07:11:14.000 203 21262.53 348.07 43016.28 47985.73 2019-07-22 07:11:15.000 203 21262.51 348.08 43016.28 47985.75 2019-07-22 07:11:16.000 203 21262.53 348.11 43016.30 47985.75 2019-07-22 07:11:17.000 203 21262.48 348.16 43016.27 47985.73 2019-07-22 07:11:18.000 203 21262.43 348.21 43016.25 47985.72 2019-07-22 07:11:19.000 203 21262.42 348.28 43016.20 47985.67 2019-07-22 07:11:20.000 203 21262.41 348.36 43016.20 47985.64 2019-07-22 07:11:21.000 203 21262.39 348.41 43016.19 47985.63 2019-07-22 07:11:22.000 203 21262.38 348.45 43016.14 47985.56 2019-07-22 07:11:23.000 203 21262.39 348.47 43016.10 47985.55 2019-07-22 07:11:24.000 203 21262.40 348.45 43016.11 47985.54 2019-07-22 07:11:25.000 203 21262.42 348.47 43016.10 47985.54 2019-07-22 07:11:26.000 203 21262.42 348.49 43016.13 47985.55 2019-07-22 07:11:27.000 203 21262.46 348.49 43016.13 47985.55 2019-07-22 07:11:28.000 203 21262.53 348.42 43016.13 47985.53 2019-07-22 07:11:29.000 203 21262.59 348.38 43016.14 47985.59 2019-07-22 07:11:30.000 203 21262.57 348.38 43016.18 47985.62 2019-07-22 07:11:31.000 203 21262.58 348.37 43016.22 47985.66 2019-07-22 07:11:32.000 203 21262.58 348.36 43016.24 47985.71 2019-07-22 07:11:33.000 203 21262.61 348.38 43016.25 47985.75 2019-07-22 07:11:34.000 203 21262.62 348.40 43016.28 47985.76 2019-07-22 07:11:35.000 203 21262.58 348.39 43016.29 47985.76 2019-07-22 07:11:36.000 203 21262.61 348.41 43016.30 47985.79 2019-07-22 07:11:37.000 203 21262.64 348.43 43016.33 47985.74 2019-07-22 07:11:38.000 203 21262.65 348.47 43016.29 47985.79 2019-07-22 07:11:39.000 203 21262.66 348.51 43016.31 47985.79 2019-07-22 07:11:40.000 203 21262.64 348.53 43016.27 47985.77 2019-07-22 07:11:41.000 203 21262.64 348.54 43016.27 47985.76 2019-07-22 07:11:42.000 203 21262.63 348.53 43016.28 47985.74 2019-07-22 07:11:43.000 203 21262.64 348.52 43016.28 47985.78 2019-07-22 07:11:44.000 203 21262.66 348.52 43016.31 47985.77 2019-07-22 07:11:45.000 203 21262.66 348.49 43016.34 47985.80 2019-07-22 07:11:46.000 203 21262.64 348.48 43016.39 47985.80 2019-07-22 07:11:47.000 203 21262.65 348.48 43016.39 47985.81 2019-07-22 07:11:48.000 203 21262.62 348.51 43016.38 47985.83 2019-07-22 07:11:49.000 203 21262.65 348.50 43016.42 47985.85 2019-07-22 07:11:50.000 203 21262.64 348.49 43016.39 47985.82 2019-07-22 07:11:51.000 203 21262.64 348.49 43016.38 47985.87 2019-07-22 07:11:52.000 203 21262.65 348.51 43016.36 47985.84 2019-07-22 07:11:53.000 203 21262.67 348.51 43016.38 47985.86 2019-07-22 07:11:54.000 203 21262.68 348.50 43016.44 47985.88 2019-07-22 07:11:55.000 203 21262.71 348.53 43016.42 47985.90 2019-07-22 07:11:56.000 203 21262.72 348.53 43016.41 47985.88 2019-07-22 07:11:57.000 203 21262.74 348.51 43016.43 47985.91 2019-07-22 07:11:58.000 203 21262.72 348.50 43016.44 47985.90 2019-07-22 07:11:59.000 203 21262.72 348.51 43016.43 47985.94 2019-07-22 07:12:00.000 203 21262.73 348.49 43016.45 47985.95 2019-07-22 07:12:01.000 203 21262.69 348.52 43016.45 47985.93 2019-07-22 07:12:02.000 203 21262.69 348.48 43016.42 47985.92 2019-07-22 07:12:03.000 203 21262.68 348.48 43016.42 47985.90 2019-07-22 07:12:04.000 203 21262.71 348.48 43016.44 47985.88 2019-07-22 07:12:05.000 203 21262.72 348.47 43016.47 47985.93 2019-07-22 07:12:06.000 203 21262.74 348.48 43016.47 47985.91 2019-07-22 07:12:07.000 203 21262.75 348.45 43016.47 47985.94 2019-07-22 07:12:08.000 203 21262.78 348.44 43016.47 47985.96 2019-07-22 07:12:09.000 203 21262.81 348.45 43016.44 47985.95 2019-07-22 07:12:10.000 203 21262.85 348.49 43016.48 47985.99 2019-07-22 07:12:11.000 203 21262.83 348.51 43016.45 47985.99 2019-07-22 07:12:12.000 203 21262.82 348.54 43016.43 47985.99 2019-07-22 07:12:13.000 203 21262.85 348.54 43016.44 47985.98 2019-07-22 07:12:14.000 203 21262.79 348.53 43016.44 47985.97 2019-07-22 07:12:15.000 203 21262.77 348.57 43016.42 47985.98 2019-07-22 07:12:16.000 203 21262.76 348.60 43016.40 47985.90 2019-07-22 07:12:17.000 203 21262.71 348.63 43016.37 47985.91 2019-07-22 07:12:18.000 203 21262.66 348.61 43016.36 47985.87 2019-07-22 07:12:19.000 203 21262.62 348.61 43016.32 47985.82 2019-07-22 07:12:20.000 203 21262.64 348.61 43016.32 47985.81 2019-07-22 07:12:21.000 203 21262.58 348.62 43016.27 47985.75 2019-07-22 07:12:22.000 203 21262.58 348.59 43016.26 47985.76 2019-07-22 07:12:23.000 203 21262.59 348.53 43016.27 47985.74 2019-07-22 07:12:24.000 203 21262.59 348.50 43016.27 47985.73 2019-07-22 07:12:25.000 203 21262.61 348.46 43016.31 47985.74 2019-07-22 07:12:26.000 203 21262.59 348.44 43016.27 47985.72 2019-07-22 07:12:27.000 203 21262.56 348.43 43016.27 47985.73 2019-07-22 07:12:28.000 203 21262.58 348.39 43016.32 47985.76 2019-07-22 07:12:29.000 203 21262.62 348.36 43016.32 47985.75 2019-07-22 07:12:30.000 203 21262.63 348.35 43016.32 47985.79 2019-07-22 07:12:31.000 203 21262.64 348.37 43016.31 47985.80 2019-07-22 07:12:32.000 203 21262.68 348.37 43016.34 47985.79 2019-07-22 07:12:33.000 203 21262.70 348.38 43016.35 47985.80 2019-07-22 07:12:34.000 203 21262.67 348.40 43016.32 47985.82 2019-07-22 07:12:35.000 203 21262.71 348.40 43016.33 47985.81 2019-07-22 07:12:36.000 203 21262.70 348.42 43016.29 47985.83 2019-07-22 07:12:37.000 203 21262.73 348.42 43016.30 47985.80 2019-07-22 07:12:38.000 203 21262.77 348.41 43016.32 47985.84 2019-07-22 07:12:39.000 203 21262.83 348.36 43016.33 47985.82 2019-07-22 07:12:40.000 203 21262.85 348.34 43016.35 47985.89 2019-07-22 07:12:41.000 203 21262.89 348.34 43016.38 47985.92 2019-07-22 07:12:42.000 203 21262.94 348.33 43016.39 47985.96 2019-07-22 07:12:43.000 203 21262.97 348.28 43016.40 47985.98 2019-07-22 07:12:44.000 203 21262.98 348.26 43016.45 47986.06 2019-07-22 07:12:45.000 203 21262.98 348.23 43016.51 47986.07 2019-07-22 07:12:46.000 203 21263.00 348.17 43016.55 47986.13 2019-07-22 07:12:47.000 203 21263.01 348.15 43016.55 47986.13 2019-07-22 07:12:48.000 203 21262.97 348.11 43016.58 47986.19 2019-07-22 07:12:49.000 203 21262.95 348.10 43016.63 47986.21 2019-07-22 07:12:50.000 203 21262.95 348.07 43016.67 47986.20 2019-07-22 07:12:51.000 203 21262.95 348.07 43016.68 47986.20 2019-07-22 07:12:52.000 203 21262.92 348.03 43016.64 47986.24 2019-07-22 07:12:53.000 203 21262.86 348.02 43016.65 47986.18 2019-07-22 07:12:54.000 203 21262.86 347.99 43016.64 47986.19 2019-07-22 07:12:55.000 203 21262.90 347.94 43016.64 47986.19 2019-07-22 07:12:56.000 203 21262.92 347.92 43016.65 47986.17 2019-07-22 07:12:57.000 203 21262.94 347.90 43016.66 47986.18 2019-07-22 07:12:58.000 203 21262.96 347.86 43016.64 47986.19 2019-07-22 07:12:59.000 203 21262.93 347.86 43016.64 47986.21 2019-07-22 07:13:00.000 203 21262.92 347.86 43016.61 47986.19 2019-07-22 07:13:01.000 203 21262.88 347.86 43016.59 47986.17 2019-07-22 07:13:02.000 203 21262.83 347.84 43016.60 47986.16 2019-07-22 07:13:03.000 203 21262.79 347.85 43016.59 47986.14 2019-07-22 07:13:04.000 203 21262.76 347.84 43016.59 47986.11 2019-07-22 07:13:05.000 203 21262.73 347.84 43016.57 47986.11 2019-07-22 07:13:06.000 203 21262.71 347.84 43016.59 47986.08 2019-07-22 07:13:07.000 203 21262.71 347.84 43016.63 47986.09 2019-07-22 07:13:08.000 203 21262.71 347.79 43016.64 47986.09 2019-07-22 07:13:09.000 203 21262.71 347.77 43016.61 47986.08 2019-07-22 07:13:10.000 203 21262.71 347.74 43016.63 47986.12 2019-07-22 07:13:11.000 203 21262.73 347.71 43016.63 47986.11 2019-07-22 07:13:12.000 203 21262.74 347.68 43016.64 47986.15 2019-07-22 07:13:13.000 203 21262.77 347.66 43016.69 47986.18 2019-07-22 07:13:14.000 203 21262.76 347.60 43016.71 47986.18 2019-07-22 07:13:15.000 203 21262.79 347.59 43016.73 47986.18 2019-07-22 07:13:16.000 203 21262.77 347.58 43016.72 47986.22 2019-07-22 07:13:17.000 203 21262.80 347.54 43016.74 47986.26 2019-07-22 07:13:18.000 203 21262.80 347.54 43016.72 47986.23 2019-07-22 07:13:19.000 203 21262.78 347.52 43016.75 47986.26 2019-07-22 07:13:20.000 203 21262.80 347.51 43016.78 47986.27 2019-07-22 07:13:21.000 203 21262.79 347.51 43016.80 47986.30 2019-07-22 07:13:22.000 203 21262.79 347.53 43016.80 47986.26 2019-07-22 07:13:23.000 203 21262.77 347.57 43016.78 47986.27 2019-07-22 07:13:24.000 203 21262.78 347.57 43016.77 47986.27 2019-07-22 07:13:25.000 203 21262.76 347.60 43016.77 47986.25 2019-07-22 07:13:26.000 203 21262.73 347.67 43016.77 47986.22 2019-07-22 07:13:27.000 203 21262.73 347.69 43016.77 47986.23 2019-07-22 07:13:28.000 203 21262.75 347.67 43016.75 47986.21 2019-07-22 07:13:29.000 203 21262.70 347.70 43016.73 47986.21 2019-07-22 07:13:30.000 203 21262.69 347.72 43016.75 47986.20 2019-07-22 07:13:31.000 203 21262.66 347.73 43016.74 47986.16 2019-07-22 07:13:32.000 203 21262.67 347.76 43016.72 47986.15 2019-07-22 07:13:33.000 203 21262.67 347.74 43016.69 47986.16 2019-07-22 07:13:34.000 203 21262.64 347.74 43016.70 47986.14 2019-07-22 07:13:35.000 203 21262.65 347.74 43016.74 47986.15 2019-07-22 07:13:36.000 203 21262.67 347.77 43016.71 47986.14 2019-07-22 07:13:37.000 203 21262.69 347.78 43016.70 47986.14 2019-07-22 07:13:38.000 203 21262.71 347.75 43016.68 47986.17 2019-07-22 07:13:39.000 203 21262.69 347.75 43016.70 47986.16 2019-07-22 07:13:40.000 203 21262.70 347.75 43016.70 47986.17 2019-07-22 07:13:41.000 203 21262.69 347.78 43016.69 47986.15 2019-07-22 07:13:42.000 203 21262.69 347.80 43016.66 47986.15 2019-07-22 07:13:43.000 203 21262.66 347.81 43016.65 47986.15 2019-07-22 07:13:44.000 203 21262.67 347.85 43016.67 47986.12 2019-07-22 07:13:45.000 203 21262.73 347.91 43016.64 47986.12 2019-07-22 07:13:46.000 203 21262.75 347.97 43016.63 47986.15 2019-07-22 07:13:47.000 203 21262.79 347.99 43016.63 47986.14 2019-07-22 07:13:48.000 203 21262.79 348.00 43016.63 47986.14 2019-07-22 07:13:49.000 203 21262.79 348.03 43016.62 47986.14 2019-07-22 07:13:50.000 203 21262.82 348.04 43016.62 47986.12 2019-07-22 07:13:51.000 203 21262.85 348.04 43016.64 47986.14 2019-07-22 07:13:52.000 203 21262.81 348.04 43016.65 47986.18 2019-07-22 07:13:53.000 203 21262.80 348.03 43016.64 47986.15 2019-07-22 07:13:54.000 203 21262.83 348.01 43016.63 47986.16 2019-07-22 07:13:55.000 203 21262.78 348.01 43016.66 47986.18 2019-07-22 07:13:56.000 203 21262.78 348.02 43016.68 47986.17 2019-07-22 07:13:57.000 203 21262.76 348.01 43016.68 47986.17 2019-07-22 07:13:58.000 203 21262.72 348.01 43016.71 47986.14 2019-07-22 07:13:59.000 203 21262.69 348.02 43016.74 47986.20 2019-07-22 07:14:00.000 203 21262.68 348.01 43016.70 47986.15 2019-07-22 07:14:01.000 203 21262.65 348.04 43016.69 47986.16 2019-07-22 07:14:02.000 203 21262.63 348.06 43016.71 47986.16 2019-07-22 07:14:03.000 203 21262.62 348.07 43016.73 47986.14 2019-07-22 07:14:04.000 203 21262.60 348.13 43016.67 47986.13 2019-07-22 07:14:05.000 203 21262.57 348.21 43016.66 47986.12 2019-07-22 07:14:06.000 203 21262.51 348.28 43016.66 47986.07 2019-07-22 07:14:07.000 203 21262.48 348.30 43016.63 47986.01 2019-07-22 07:14:08.000 203 21262.52 348.30 43016.59 47985.98 2019-07-22 07:14:09.000 203 21262.51 348.30 43016.54 47985.95 2019-07-22 07:14:10.000 203 21262.52 348.30 43016.56 47985.95 2019-07-22 07:14:11.000 203 21262.51 348.30 43016.57 47985.98 2019-07-22 07:14:12.000 203 21262.50 348.29 43016.55 47985.94 2019-07-22 07:14:13.000 203 21262.52 348.27 43016.57 47985.95 2019-07-22 07:14:14.000 203 21262.57 348.27 43016.57 47985.96 2019-07-22 07:14:15.000 203 21262.56 348.25 43016.55 47985.95 2019-07-22 07:14:16.000 203 21262.57 348.23 43016.56 47985.95 2019-07-22 07:14:17.000 203 21262.54 348.21 43016.55 47985.96 2019-07-22 07:14:18.000 203 21262.49 348.20 43016.56 47985.95 2019-07-22 07:14:19.000 203 21262.46 348.21 43016.57 47985.93 2019-07-22 07:14:20.000 203 21262.43 348.25 43016.54 47985.91 2019-07-22 07:14:21.000 203 21262.40 348.33 43016.48 47985.86 2019-07-22 07:14:22.000 203 21262.41 348.39 43016.42 47985.82 2019-07-22 07:14:23.000 203 21262.41 348.43 43016.35 47985.78 2019-07-22 07:14:24.000 203 21262.41 348.48 43016.31 47985.74 2019-07-22 07:14:25.000 203 21262.44 348.47 43016.32 47985.72 2019-07-22 07:14:26.000 203 21262.45 348.49 43016.27 47985.68 2019-07-22 07:14:27.000 203 21262.47 348.53 43016.28 47985.67 2019-07-22 07:14:28.000 203 21262.48 348.55 43016.27 47985.67 2019-07-22 07:14:29.000 203 21262.47 348.55 43016.23 47985.65 2019-07-22 07:14:30.000 203 21262.44 348.59 43016.23 47985.65 2019-07-22 07:14:31.000 203 21262.40 348.65 43016.21 47985.66 2019-07-22 07:14:32.000 203 21262.33 348.72 43016.13 47985.56 2019-07-22 07:14:33.000 203 21262.28 348.74 43016.09 47985.49 2019-07-22 07:14:34.000 203 21262.24 348.77 43016.03 47985.43 2019-07-22 07:14:35.000 203 21262.22 348.74 43016.00 47985.38 2019-07-22 07:14:36.000 203 21262.19 348.72 43016.03 47985.35 2019-07-22 07:14:37.000 203 21262.19 348.70 43016.05 47985.34 2019-07-22 07:14:38.000 203 21262.19 348.77 43016.06 47985.33 2019-07-22 07:14:39.000 203 21262.19 348.84 43016.03 47985.32 2019-07-22 07:14:40.000 203 21262.16 348.88 43016.02 47985.32 2019-07-22 07:14:41.000 203 21262.12 348.90 43016.00 47985.28 2019-07-22 07:14:42.000 203 21262.09 348.91 43016.02 47985.27 2019-07-22 07:14:43.000 203 21262.03 348.94 43016.00 47985.26 2019-07-22 07:14:44.000 203 21262.03 348.94 43016.01 47985.24 2019-07-22 07:14:45.000 203 21262.05 348.96 43016.03 47985.23 2019-07-22 07:14:46.000 203 21262.01 349.00 43016.02 47985.24 2019-07-22 07:14:47.000 203 21262.01 349.04 43016.01 47985.25 2019-07-22 07:14:48.000 203 21262.01 349.09 43016.03 47985.24 2019-07-22 07:14:49.000 203 21262.02 349.14 43016.03 47985.26 2019-07-22 07:14:50.000 203 21262.03 349.20 43016.02 47985.25 2019-07-22 07:14:51.000 203 21262.07 349.23 43016.03 47985.26 2019-07-22 07:14:52.000 203 21262.13 349.23 43016.03 47985.28 2019-07-22 07:14:53.000 203 21262.14 349.19 43016.02 47985.28 2019-07-22 07:14:54.000 203 21262.17 349.12 43016.09 47985.29 2019-07-22 07:14:55.000 203 21262.15 349.05 43016.13 47985.37 2019-07-22 07:14:56.000 203 21262.16 349.00 43016.20 47985.43 2019-07-22 07:14:57.000 203 21262.19 348.97 43016.28 47985.47 2019-07-22 07:14:58.000 203 21262.18 348.96 43016.36 47985.56 2019-07-22 07:14:59.000 203 21262.16 348.93 43016.37 47985.56 2019-07-22 07:15:00.000 203 21262.14 348.93 43016.40 47985.59 2019-07-22 07:15:01.000 203 21262.11 348.90 43016.42 47985.62 2019-07-22 07:15:02.000 203 21262.10 348.92 43016.40 47985.62 2019-07-22 07:15:03.000 203 21262.08 348.91 43016.44 47985.63 2019-07-22 07:15:04.000 203 21262.10 348.93 43016.45 47985.64 2019-07-22 07:15:05.000 203 21262.08 348.97 43016.43 47985.65 2019-07-22 07:15:06.000 203 21262.07 348.98 43016.45 47985.64 2019-07-22 07:15:07.000 203 21262.08 349.03 43016.44 47985.63 2019-07-22 07:15:08.000 203 21262.10 349.05 43016.43 47985.65 2019-07-22 07:15:09.000 203 21262.08 349.07 43016.45 47985.62 2019-07-22 07:15:10.000 203 21262.05 349.10 43016.46 47985.60 2019-07-22 07:15:11.000 203 21262.05 349.16 43016.45 47985.60 2019-07-22 07:15:12.000 203 21262.03 349.21 43016.41 47985.58 2019-07-22 07:15:13.000 203 21262.05 349.20 43016.38 47985.57 2019-07-22 07:15:14.000 203 21262.08 349.19 43016.35 47985.57 2019-07-22 07:15:15.000 203 21262.10 349.20 43016.38 47985.56 2019-07-22 07:15:16.000 203 21262.10 349.22 43016.35 47985.58 2019-07-22 07:15:17.000 203 21262.09 349.23 43016.33 47985.56 2019-07-22 07:15:18.000 203 21262.14 349.23 43016.34 47985.56 2019-07-22 07:15:19.000 203 21262.14 349.25 43016.32 47985.58 2019-07-22 07:15:20.000 203 21262.18 349.23 43016.39 47985.63 2019-07-22 07:15:21.000 203 21262.19 349.21 43016.39 47985.62 2019-07-22 07:15:22.000 203 21262.19 349.25 43016.41 47985.62 2019-07-22 07:15:23.000 203 21262.21 349.30 43016.40 47985.68 2019-07-22 07:15:24.000 203 21262.21 349.32 43016.38 47985.65 2019-07-22 07:15:25.000 203 21262.19 349.37 43016.38 47985.62 2019-07-22 07:15:26.000 203 21262.18 349.39 43016.38 47985.63 2019-07-22 07:15:27.000 203 21262.19 349.38 43016.35 47985.60 2019-07-22 07:15:28.000 203 21262.23 349.38 43016.31 47985.58 2019-07-22 07:15:29.000 203 21262.19 349.35 43016.33 47985.61 2019-07-22 07:15:30.000 203 21262.16 349.35 43016.33 47985.62 2019-07-22 07:15:31.000 203 21262.16 349.34 43016.34 47985.59 2019-07-22 07:15:32.000 203 21262.17 349.36 43016.32 47985.62 2019-07-22 07:15:33.000 203 21262.19 349.37 43016.32 47985.60 2019-07-22 07:15:34.000 203 21262.19 349.39 43016.35 47985.62 2019-07-22 07:15:35.000 203 21262.18 349.43 43016.34 47985.60 2019-07-22 07:15:36.000 203 21262.16 349.47 43016.33 47985.60 2019-07-22 07:15:37.000 203 21262.12 349.55 43016.32 47985.57 2019-07-22 07:15:38.000 203 21262.14 349.59 43016.28 47985.58 2019-07-22 07:15:39.000 203 21262.17 349.61 43016.29 47985.59 2019-07-22 07:15:40.000 203 21262.16 349.65 43016.34 47985.55 2019-07-22 07:15:41.000 203 21262.13 349.66 43016.35 47985.57 2019-07-22 07:15:42.000 203 21262.14 349.69 43016.32 47985.58 2019-07-22 07:15:43.000 203 21262.09 349.75 43016.32 47985.57 2019-07-22 07:15:44.000 203 21262.06 349.80 43016.30 47985.55 2019-07-22 07:15:45.000 203 21262.05 349.82 43016.34 47985.54 2019-07-22 07:15:46.000 203 21262.05 349.81 43016.34 47985.56 2019-07-22 07:15:47.000 203 21262.02 349.83 43016.32 47985.52 2019-07-22 07:15:48.000 203 21261.99 349.86 43016.33 47985.53 2019-07-22 07:15:49.000 203 21262.04 349.85 43016.32 47985.51 2019-07-22 07:15:50.000 203 21262.03 349.86 43016.31 47985.54 2019-07-22 07:15:51.000 203 21262.05 349.85 43016.32 47985.54 2019-07-22 07:15:52.000 203 21262.04 349.84 43016.32 47985.55 2019-07-22 07:15:53.000 203 21262.03 349.83 43016.34 47985.56 2019-07-22 07:15:54.000 203 21262.04 349.82 43016.33 47985.54 2019-07-22 07:15:55.000 203 21262.07 349.79 43016.33 47985.53 2019-07-22 07:15:56.000 203 21262.06 349.75 43016.31 47985.51 2019-07-22 07:15:57.000 203 21262.06 349.71 43016.31 47985.54 2019-07-22 07:15:58.000 203 21262.02 349.68 43016.33 47985.53 2019-07-22 07:15:59.000 203 21262.00 349.66 43016.32 47985.55 2019-07-22 07:16:00.000 203 21261.99 349.63 43016.34 47985.51 2019-07-22 07:16:01.000 203 21261.96 349.63 43016.34 47985.49 2019-07-22 07:16:02.000 203 21261.97 349.61 43016.33 47985.51 2019-07-22 07:16:03.000 203 21262.00 349.60 43016.34 47985.54 2019-07-22 07:16:04.000 203 21261.97 349.62 43016.36 47985.53 2019-07-22 07:16:05.000 203 21261.99 349.59 43016.38 47985.52 2019-07-22 07:16:06.000 203 21262.01 349.59 43016.40 47985.55 2019-07-22 07:16:07.000 203 21262.01 349.58 43016.38 47985.52 2019-07-22 07:16:08.000 203 21262.06 349.53 43016.41 47985.59 2019-07-22 07:16:09.000 203 21262.11 349.52 43016.39 47985.58 2019-07-22 07:16:10.000 203 21262.15 349.50 43016.42 47985.62 2019-07-22 07:16:11.000 203 21262.17 349.47 43016.42 47985.66 2019-07-22 07:16:12.000 203 21262.18 349.45 43016.43 47985.68 2019-07-22 07:16:13.000 203 21262.22 349.43 43016.45 47985.68 2019-07-22 07:16:14.000 203 21262.21 349.39 43016.45 47985.70 2019-07-22 07:16:15.000 203 21262.19 349.41 43016.47 47985.70 2019-07-22 07:16:16.000 203 21262.15 349.43 43016.44 47985.68 2019-07-22 07:16:17.000 203 21262.08 349.45 43016.44 47985.67 2019-07-22 07:16:18.000 203 21262.02 349.50 43016.43 47985.61 2019-07-22 07:16:19.000 203 21262.01 349.50 43016.42 47985.62 2019-07-22 07:16:20.000 203 21262.02 349.51 43016.45 47985.58 2019-07-22 07:16:21.000 203 21262.02 349.47 43016.45 47985.62 2019-07-22 07:16:22.000 203 21262.04 349.47 43016.44 47985.60 2019-07-22 07:16:23.000 203 21262.05 349.45 43016.45 47985.60 2019-07-22 07:16:24.000 203 21262.06 349.39 43016.45 47985.62 2019-07-22 07:16:25.000 203 21262.10 349.35 43016.46 47985.64 2019-07-22 07:16:26.000 203 21262.12 349.31 43016.47 47985.64 2019-07-22 07:16:27.000 203 21262.12 349.26 43016.48 47985.64 2019-07-22 07:16:28.000 203 21262.13 349.18 43016.48 47985.64 2019-07-22 07:16:29.000 203 21262.08 349.14 43016.50 47985.67 2019-07-22 07:16:30.000 203 21262.05 349.09 43016.48 47985.65 2019-07-22 07:16:31.000 203 21262.07 349.07 43016.48 47985.68 2019-07-22 07:16:32.000 203 21262.14 349.01 43016.49 47985.67 2019-07-22 07:16:33.000 203 21262.16 348.95 43016.52 47985.72 2019-07-22 07:16:34.000 203 21262.21 348.90 43016.53 47985.75 2019-07-22 07:16:35.000 203 21262.27 348.84 43016.54 47985.79 2019-07-22 07:16:36.000 203 21262.32 348.82 43016.58 47985.86 2019-07-22 07:16:37.000 203 21262.35 348.78 43016.62 47985.89 2019-07-22 07:16:38.000 203 21262.41 348.71 43016.67 47985.95 2019-07-22 07:16:39.000 203 21262.48 348.66 43016.71 47985.99 2019-07-22 07:16:40.000 203 21262.54 348.60 43016.74 47986.04 2019-07-22 07:16:41.000 203 21262.59 348.58 43016.74 47986.12 2019-07-22 07:16:42.000 203 21262.64 348.52 43016.78 47986.15 2019-07-22 07:16:43.000 203 21262.67 348.52 43016.80 47986.19 2019-07-22 07:16:44.000 203 21262.66 348.46 43016.82 47986.21 2019-07-22 07:16:45.000 203 21262.66 348.45 43016.84 47986.25 2019-07-22 07:16:46.000 203 21262.65 348.43 43016.84 47986.26 2019-07-22 07:16:47.000 203 21262.60 348.41 43016.84 47986.23 2019-07-22 07:16:48.000 203 21262.55 348.38 43016.88 47986.23 2019-07-22 07:16:49.000 203 21262.53 348.38 43016.88 47986.25 2019-07-22 07:16:50.000 203 21262.52 348.40 43016.87 47986.23 2019-07-22 07:16:51.000 203 21262.51 348.44 43016.87 47986.22 2019-07-22 07:16:52.000 203 21262.49 348.44 43016.83 47986.20 2019-07-22 07:16:53.000 203 21262.47 348.47 43016.86 47986.21 2019-07-22 07:16:54.000 203 21262.49 348.46 43016.83 47986.19 2019-07-22 07:16:55.000 203 21262.53 348.47 43016.85 47986.18 2019-07-22 07:16:56.000 203 21262.53 348.49 43016.81 47986.17 2019-07-22 07:16:57.000 203 21262.51 348.52 43016.77 47986.18 2019-07-22 07:16:58.000 203 21262.50 348.53 43016.76 47986.17 2019-07-22 07:16:59.000 203 21262.51 348.50 43016.78 47986.15 2019-07-22 07:17:00.000 203 21262.48 348.50 43016.74 47986.15 2019-07-22 07:17:01.000 203 21262.50 348.50 43016.74 47986.13 2019-07-22 07:17:02.000 203 21262.46 348.48 43016.75 47986.15 2019-07-22 07:17:03.000 203 21262.47 348.47 43016.73 47986.12 2019-07-22 07:17:04.000 203 21262.48 348.44 43016.72 47986.11 2019-07-22 07:17:05.000 203 21262.48 348.39 43016.71 47986.10 2019-07-22 07:17:06.000 203 21262.49 348.38 43016.70 47986.12 2019-07-22 07:17:07.000 203 21262.50 348.38 43016.72 47986.09 2019-07-22 07:17:08.000 203 21262.50 348.34 43016.73 47986.09 2019-07-22 07:17:09.000 203 21262.51 348.32 43016.71 47986.13 2019-07-22 07:17:10.000 203 21262.49 348.32 43016.72 47986.12 2019-07-22 07:17:11.000 203 21262.51 348.31 43016.74 47986.13 2019-07-22 07:17:12.000 203 21262.54 348.31 43016.71 47986.13 2019-07-22 07:17:13.000 203 21262.55 348.32 43016.71 47986.16 2019-07-22 07:17:14.000 203 21262.55 348.34 43016.74 47986.14 2019-07-22 07:17:15.000 203 21262.58 348.32 43016.75 47986.16 2019-07-22 07:17:16.000 203 21262.55 348.33 43016.73 47986.15 2019-07-22 07:17:17.000 203 21262.54 348.33 43016.75 47986.18 2019-07-22 07:17:18.000 203 21262.51 348.32 43016.79 47986.16 2019-07-22 07:17:19.000 203 21262.49 348.33 43016.77 47986.20 2019-07-22 07:17:20.000 203 21262.49 348.34 43016.77 47986.17 2019-07-22 07:17:21.000 203 21262.46 348.35 43016.84 47986.20 2019-07-22 07:17:22.000 203 21262.44 348.36 43016.87 47986.17 2019-07-22 07:17:23.000 203 21262.43 348.39 43016.84 47986.19 2019-07-22 07:17:24.000 203 21262.42 348.38 43016.87 47986.19 2019-07-22 07:17:25.000 203 21262.44 348.38 43016.87 47986.18 2019-07-22 07:17:26.000 203 21262.43 348.40 43016.87 47986.18 2019-07-22 07:17:27.000 203 21262.43 348.40 43016.87 47986.17 2019-07-22 07:17:28.000 203 21262.42 348.40 43016.87 47986.19 2019-07-22 07:17:29.000 203 21262.42 348.40 43016.88 47986.20 2019-07-22 07:17:30.000 203 21262.42 348.44 43016.85 47986.19 2019-07-22 07:17:31.000 203 21262.45 348.46 43016.87 47986.22 2019-07-22 07:17:32.000 203 21262.48 348.47 43016.90 47986.22 2019-07-22 07:17:33.000 203 21262.51 348.49 43016.88 47986.19 2019-07-22 07:17:34.000 203 21262.53 348.51 43016.88 47986.24 2019-07-22 07:17:35.000 203 21262.57 348.53 43016.87 47986.23 2019-07-22 07:17:36.000 203 21262.58 348.51 43016.86 47986.25 2019-07-22 07:17:37.000 203 21262.59 348.50 43016.89 47986.28 2019-07-22 07:17:38.000 203 21262.61 348.47 43016.89 47986.26 2019-07-22 07:17:39.000 203 21262.58 348.47 43016.90 47986.26 2019-07-22 07:17:40.000 203 21262.57 348.48 43016.89 47986.25 2019-07-22 07:17:41.000 203 21262.52 348.47 43016.89 47986.26 2019-07-22 07:17:42.000 203 21262.46 348.50 43016.87 47986.23 2019-07-22 07:17:43.000 203 21262.39 348.56 43016.82 47986.20 2019-07-22 07:17:44.000 203 21262.35 348.64 43016.77 47986.14 2019-07-22 07:17:45.000 203 21262.32 348.72 43016.69 47986.07 2019-07-22 07:17:46.000 203 21262.33 348.75 43016.68 47986.05 2019-07-22 07:17:47.000 203 21262.30 348.75 43016.65 47985.96 2019-07-22 07:17:48.000 203 21262.25 348.73 43016.62 47985.95 2019-07-22 07:17:49.000 203 21262.26 348.72 43016.59 47985.92 2019-07-22 07:17:50.000 203 21262.23 348.73 43016.60 47985.89 2019-07-22 07:17:51.000 203 21262.24 348.74 43016.60 47985.86 2019-07-22 07:17:52.000 203 21262.19 348.77 43016.60 47985.85 2019-07-22 07:17:53.000 203 21262.18 348.74 43016.60 47985.86 2019-07-22 07:17:54.000 203 21262.18 348.74 43016.57 47985.85 2019-07-22 07:17:55.000 203 21262.19 348.74 43016.59 47985.83 2019-07-22 07:17:56.000 203 21262.20 348.73 43016.60 47985.82 2019-07-22 07:17:57.000 203 21262.19 348.70 43016.58 47985.83 2019-07-22 07:17:58.000 203 21262.20 348.68 43016.56 47985.83 2019-07-22 07:17:59.000 203 21262.18 348.70 43016.52 47985.80 2019-07-22 07:18:00.000 203 21262.20 348.69 43016.51 47985.80 2019-07-22 07:18:01.000 203 21262.18 348.71 43016.53 47985.80 2019-07-22 07:18:02.000 203 21262.19 348.82 43016.48 47985.78 2019-07-22 07:18:03.000 203 21262.14 348.98 43016.37 47985.72 2019-07-22 07:18:04.000 203 21262.14 349.08 43016.30 47985.68 2019-07-22 07:18:05.000 203 21262.14 349.10 43016.24 47985.57 2019-07-22 07:18:06.000 203 21262.12 349.10 43016.19 47985.54 2019-07-22 07:18:07.000 203 21262.11 349.12 43016.17 47985.50 2019-07-22 07:18:08.000 203 21262.15 349.12 43016.19 47985.49 2019-07-22 07:18:09.000 203 21262.15 349.13 43016.17 47985.49 2019-07-22 07:18:10.000 203 21262.15 349.14 43016.17 47985.49 2019-07-22 07:18:11.000 203 21262.18 349.14 43016.19 47985.51 2019-07-22 07:18:12.000 203 21262.16 349.15 43016.20 47985.54 2019-07-22 07:18:13.000 203 21262.16 349.15 43016.24 47985.54 2019-07-22 07:18:14.000 203 21262.11 349.20 43016.28 47985.53 2019-07-22 07:18:15.000 203 21262.08 349.22 43016.27 47985.54 2019-07-22 07:18:16.000 203 21262.05 349.23 43016.25 47985.53 2019-07-22 07:18:17.000 203 21262.02 349.26 43016.28 47985.52 2019-07-22 07:18:18.000 203 21261.97 349.31 43016.27 47985.48 2019-07-22 07:18:19.000 203 21261.91 349.39 43016.23 47985.48 2019-07-22 07:18:20.000 203 21261.88 349.42 43016.21 47985.42 2019-07-22 07:18:21.000 203 21261.83 349.43 43016.18 47985.40 2019-07-22 07:18:22.000 203 21261.82 349.40 43016.18 47985.38 2019-07-22 07:18:23.000 203 21261.78 349.37 43016.20 47985.30 2019-07-22 07:18:24.000 203 21261.79 349.36 43016.24 47985.37 2019-07-22 07:18:25.000 203 21261.80 349.36 43016.25 47985.37 2019-07-22 07:18:26.000 203 21261.86 349.33 43016.28 47985.42 2019-07-22 07:18:27.000 203 21261.86 349.31 43016.31 47985.42 2019-07-22 07:18:28.000 203 21261.89 349.30 43016.31 47985.47 2019-07-22 07:18:29.000 203 21261.87 349.32 43016.37 47985.51 2019-07-22 07:18:30.000 203 21261.84 349.31 43016.40 47985.51 2019-07-22 07:18:31.000 203 21261.85 349.31 43016.40 47985.54 2019-07-22 07:18:32.000 203 21261.85 349.31 43016.42 47985.55 2019-07-22 07:18:33.000 203 21261.85 349.32 43016.43 47985.55 2019-07-22 07:18:34.000 203 21261.86 349.32 43016.47 47985.58 2019-07-22 07:18:35.000 203 21261.86 349.34 43016.48 47985.60 2019-07-22 07:18:36.000 203 21261.81 349.41 43016.44 47985.57 2019-07-22 07:18:37.000 203 21261.80 349.47 43016.42 47985.60 2019-07-22 07:18:38.000 203 21261.81 349.49 43016.42 47985.55 2019-07-22 07:18:39.000 203 21261.83 349.52 43016.43 47985.57 2019-07-22 07:18:40.000 203 21261.88 349.53 43016.43 47985.56 2019-07-22 07:18:41.000 203 21261.92 349.55 43016.42 47985.56 2019-07-22 07:18:42.000 203 21261.91 349.61 43016.44 47985.59 2019-07-22 07:18:43.000 203 21261.94 349.62 43016.43 47985.58 2019-07-22 07:18:44.000 203 21261.92 349.64 43016.43 47985.58 2019-07-22 07:18:45.000 203 21261.91 349.67 43016.45 47985.61 2019-07-22 07:18:46.000 203 21261.93 349.72 43016.42 47985.61 2019-07-22 07:18:47.000 203 21261.87 349.74 43016.39 47985.59 2019-07-22 07:18:48.000 203 21261.89 349.75 43016.42 47985.57 2019-07-22 07:18:49.000 203 21261.87 349.78 43016.41 47985.58 2019-07-22 07:18:50.000 203 21261.83 349.80 43016.41 47985.57 2019-07-22 07:18:51.000 203 21261.83 349.82 43016.43 47985.56 2019-07-22 07:18:52.000 203 21261.83 349.79 43016.41 47985.56 2019-07-22 07:18:53.000 203 21261.80 349.76 43016.43 47985.54 2019-07-22 07:18:54.000 203 21261.74 349.75 43016.48 47985.55 2019-07-22 07:18:55.000 203 21261.71 349.81 43016.43 47985.53 2019-07-22 07:18:56.000 203 21261.71 349.82 43016.43 47985.50 2019-07-22 07:18:57.000 203 21261.70 349.83 43016.43 47985.48 2019-07-22 07:18:58.000 203 21261.69 349.86 43016.42 47985.50 2019-07-22 07:18:59.000 203 21261.69 349.89 43016.41 47985.47 2019-07-22 07:19:00.000 203 21261.70 349.89 43016.43 47985.48 2019-07-22 07:19:01.000 203 21261.73 349.90 43016.40 47985.49 2019-07-22 07:19:02.000 203 21261.75 349.91 43016.43 47985.51 2019-07-22 07:19:03.000 203 21261.77 349.90 43016.44 47985.51 2019-07-22 07:19:04.000 203 21261.77 349.88 43016.44 47985.55 2019-07-22 07:19:05.000 203 21261.77 349.93 43016.48 47985.55 2019-07-22 07:19:06.000 203 21261.80 349.96 43016.46 47985.55 2019-07-22 07:19:07.000 203 21261.83 349.96 43016.45 47985.56 2019-07-22 07:19:08.000 203 21261.83 349.99 43016.49 47985.61 2019-07-22 07:19:09.000 203 21261.86 350.01 43016.47 47985.63 2019-07-22 07:19:10.000 203 21261.86 349.99 43016.50 47985.61 2019-07-22 07:19:11.000 203 21261.85 350.02 43016.52 47985.63 2019-07-22 07:19:12.000 203 21261.86 350.07 43016.50 47985.64 2019-07-22 07:19:13.000 203 21261.86 350.09 43016.50 47985.62 2019-07-22 07:19:14.000 203 21261.83 350.14 43016.52 47985.60 2019-07-22 07:19:15.000 203 21261.82 350.16 43016.51 47985.63 2019-07-22 07:19:16.000 203 21261.85 350.18 43016.53 47985.61 2019-07-22 07:19:17.000 203 21261.88 350.19 43016.56 47985.61 2019-07-22 07:19:18.000 203 21261.89 350.20 43016.51 47985.62 2019-07-22 07:19:19.000 203 21261.88 350.24 43016.48 47985.65 2019-07-22 07:19:20.000 203 21261.89 350.28 43016.53 47985.65 2019-07-22 07:19:21.000 203 21261.86 350.29 43016.52 47985.61 2019-07-22 07:19:22.000 203 21261.84 350.28 43016.51 47985.62 2019-07-22 07:19:23.000 203 21261.81 350.29 43016.52 47985.62 2019-07-22 07:19:24.000 203 21261.76 350.29 43016.50 47985.62 2019-07-22 07:19:25.000 203 21261.73 350.26 43016.49 47985.55 2019-07-22 07:19:26.000 203 21261.74 350.26 43016.53 47985.57 2019-07-22 07:19:27.000 203 21261.75 350.24 43016.53 47985.57 2019-07-22 07:19:28.000 203 21261.71 350.24 43016.51 47985.54 2019-07-22 07:19:29.000 203 21261.69 350.22 43016.49 47985.53 2019-07-22 07:19:30.000 203 21261.68 350.21 43016.50 47985.55 2019-07-22 07:19:31.000 203 21261.71 350.18 43016.54 47985.55 2019-07-22 07:19:32.000 203 21261.74 350.16 43016.51 47985.58 2019-07-22 07:19:33.000 203 21261.79 350.14 43016.52 47985.60 2019-07-22 07:19:34.000 203 21261.81 350.13 43016.55 47985.61 2019-07-22 07:19:35.000 203 21261.87 350.11 43016.53 47985.63 2019-07-22 07:19:36.000 203 21261.89 350.08 43016.58 47985.67 2019-07-22 07:19:37.000 203 21261.90 350.06 43016.62 47985.70 2019-07-22 07:19:38.000 203 21261.92 350.05 43016.65 47985.74 2019-07-22 07:19:39.000 203 21261.92 350.04 43016.64 47985.75 2019-07-22 07:19:40.000 203 21261.91 350.05 43016.65 47985.78 2019-07-22 07:19:41.000 203 21261.90 350.07 43016.64 47985.76 2019-07-22 07:19:42.000 203 21261.90 350.10 43016.65 47985.80 2019-07-22 07:19:43.000 203 21261.93 350.12 43016.67 47985.80 2019-07-22 07:19:44.000 203 21261.95 350.12 43016.66 47985.79 2019-07-22 07:19:45.000 203 21261.98 350.13 43016.67 47985.79 2019-07-22 07:19:46.000 203 21261.96 350.13 43016.66 47985.78 2019-07-22 07:19:47.000 203 21261.99 350.11 43016.64 47985.84 2019-07-22 07:19:48.000 203 21262.00 350.11 43016.65 47985.78 2019-07-22 07:19:49.000 203 21262.00 350.07 43016.64 47985.84 2019-07-22 07:19:50.000 203 21262.00 350.05 43016.66 47985.82 2019-07-22 07:19:51.000 203 21262.00 349.98 43016.67 47985.84 2019-07-22 07:19:52.000 203 21261.97 349.92 43016.67 47985.86 2019-07-22 07:19:53.000 203 21261.95 349.85 43016.70 47985.84 2019-07-22 07:19:54.000 203 21261.92 349.82 43016.71 47985.86 2019-07-22 07:19:55.000 203 21261.90 349.77 43016.77 47985.86 2019-07-22 07:19:56.000 203 21261.88 349.71 43016.78 47985.84 2019-07-22 07:19:57.000 203 21261.84 349.67 43016.78 47985.87 2019-07-22 07:19:58.000 203 21261.82 349.62 43016.80 47985.86 2019-07-22 07:19:59.000 203 21261.80 349.54 43016.85 47985.85 2019-07-22 07:20:00.000 203 21261.84 349.49 43016.86 47985.92 2019-07-22 07:20:01.000 203 21261.87 349.44 43016.87 47985.92 2019-07-22 07:20:02.000 203 21261.88 349.42 43016.87 47985.96 2019-07-22 07:20:03.000 203 21261.92 349.40 43016.90 47985.97 2019-07-22 07:20:04.000 203 21261.95 349.40 43016.92 47985.99 2019-07-22 07:20:05.000 203 21261.94 349.43 43016.92 47986.04 2019-07-22 07:20:06.000 203 21261.94 349.43 43016.90 47986.01 2019-07-22 07:20:07.000 203 21261.97 349.42 43016.91 47986.04 2019-07-22 07:20:08.000 203 21262.04 349.40 43016.90 47986.01 2019-07-22 07:20:09.000 203 21262.08 349.46 43016.92 47986.05 2019-07-22 07:20:10.000 203 21262.09 349.45 43016.88 47986.06 2019-07-22 07:20:11.000 203 21262.12 349.45 43016.89 47986.06 2019-07-22 07:20:12.000 203 21262.11 349.48 43016.88 47986.05 2019-07-22 07:20:13.000 203 21262.10 349.49 43016.88 47986.08 2019-07-22 07:20:14.000 203 21262.10 349.51 43016.85 47986.07 2019-07-22 07:20:15.000 203 21262.12 349.52 43016.83 47986.04 2019-07-22 07:20:16.000 203 21262.09 349.54 43016.83 47986.05 2019-07-22 07:20:17.000 203 21262.08 349.53 43016.81 47986.05 2019-07-22 07:20:18.000 203 21262.10 349.54 43016.83 47986.01 2019-07-22 07:20:19.000 203 21262.09 349.52 43016.82 47985.98 2019-07-22 07:20:20.000 203 21262.06 349.56 43016.78 47986.01 2019-07-22 07:20:21.000 203 21262.09 349.53 43016.74 47986.00 2019-07-22 07:20:22.000 203 21262.06 349.54 43016.70 47985.93 2019-07-22 07:20:23.000 203 21262.08 349.52 43016.69 47985.90 2019-07-22 07:20:24.000 203 21262.10 349.48 43016.70 47985.91 2019-07-22 07:20:25.000 203 21262.14 349.46 43016.73 47985.93 2019-07-22 07:20:26.000 203 21262.19 349.43 43016.76 47985.98 2019-07-22 07:20:27.000 203 21262.23 349.41 43016.77 47986.01 2019-07-22 07:20:28.000 203 21262.25 349.40 43016.80 47986.05 2019-07-22 07:20:29.000 203 21262.25 349.40 43016.85 47986.08 2019-07-22 07:20:30.000 203 21262.22 349.40 43016.84 47986.07 2019-07-22 07:20:31.000 203 21262.21 349.44 43016.85 47986.10 2019-07-22 07:20:32.000 203 21262.23 349.47 43016.84 47986.08 2019-07-22 07:20:33.000 203 21262.25 349.47 43016.84 47986.11 2019-07-22 07:20:34.000 203 21262.25 349.49 43016.83 47986.10 2019-07-22 07:20:35.000 203 21262.26 349.47 43016.82 47986.12 2019-07-22 07:20:36.000 203 21262.28 349.45 43016.84 47986.11 2019-07-22 07:20:37.000 203 21262.31 349.44 43016.89 47986.16 2019-07-22 07:20:38.000 203 21262.37 349.43 43016.89 47986.16 2019-07-22 07:20:39.000 203 21262.40 349.45 43016.87 47986.18 2019-07-22 07:20:40.000 203 21262.47 349.45 43016.88 47986.22 2019-07-22 07:20:41.000 203 21262.47 349.44 43016.86 47986.20 2019-07-22 07:20:42.000 203 21262.47 349.43 43016.86 47986.23 2019-07-22 07:20:43.000 203 21262.47 349.44 43016.83 47986.19 2019-07-22 07:20:44.000 203 21262.45 349.44 43016.82 47986.16 2019-07-22 07:20:45.000 203 21262.43 349.41 43016.79 47986.17 2019-07-22 07:20:46.000 203 21262.38 349.41 43016.81 47986.17 2019-07-22 07:20:47.000 203 21262.36 349.37 43016.80 47986.14 2019-07-22 07:20:48.000 203 21262.32 349.36 43016.78 47986.12 2019-07-22 07:20:49.000 203 21262.29 349.37 43016.79 47986.09 2019-07-22 07:20:50.000 203 21262.27 349.33 43016.77 47986.09 2019-07-22 07:20:51.000 203 21262.25 349.33 43016.77 47986.04 2019-07-22 07:20:52.000 203 21262.24 349.35 43016.74 47986.05 2019-07-22 07:20:53.000 203 21262.23 349.36 43016.72 47986.05 2019-07-22 07:20:54.000 203 21262.24 349.34 43016.72 47986.00 2019-07-22 07:20:55.000 203 21262.23 349.35 43016.71 47985.97 2019-07-22 07:20:56.000 203 21262.20 349.38 43016.70 47985.96 2019-07-22 07:20:57.000 203 21262.16 349.38 43016.68 47985.93 2019-07-22 07:20:58.000 203 21262.14 349.36 43016.70 47985.91 2019-07-22 07:20:59.000 203 21262.11 349.34 43016.68 47985.91 2019-07-22 07:21:00.000 203 21262.12 349.34 43016.67 47985.91 2019-07-22 07:21:01.000 203 21262.11 349.38 43016.66 47985.88 2019-07-22 07:21:02.000 203 21262.06 349.44 43016.67 47985.89 2019-07-22 07:21:03.000 203 21262.03 349.50 43016.61 47985.82 2019-07-22 07:21:04.000 203 21261.98 349.55 43016.55 47985.75 2019-07-22 07:21:05.000 203 21261.96 349.61 43016.49 47985.69 2019-07-22 07:21:06.000 203 21261.89 349.68 43016.46 47985.68 2019-07-22 07:21:07.000 203 21261.81 349.71 43016.43 47985.58 2019-07-22 07:21:08.000 203 21261.80 349.73 43016.38 47985.55 2019-07-22 07:21:09.000 203 21261.81 349.75 43016.32 47985.46 2019-07-22 07:21:10.000 203 21261.80 349.78 43016.30 47985.44 2019-07-22 07:21:11.000 203 21261.87 349.81 43016.27 47985.44 2019-07-22 07:21:12.000 203 21261.88 349.84 43016.26 47985.44 2019-07-22 07:21:13.000 203 21261.87 349.86 43016.26 47985.43 2019-07-22 07:21:14.000 203 21261.87 349.90 43016.26 47985.43 2019-07-22 07:21:15.000 203 21261.90 349.89 43016.25 47985.44 2019-07-22 07:21:16.000 203 21261.88 349.90 43016.27 47985.45 2019-07-22 07:21:17.000 203 21261.90 349.87 43016.28 47985.42 2019-07-22 07:21:18.000 203 21261.85 349.85 43016.34 47985.43 2019-07-22 07:21:19.000 203 21261.84 349.84 43016.34 47985.44 2019-07-22 07:21:20.000 203 21261.78 349.83 43016.33 47985.48 2019-07-22 07:21:21.000 203 21261.77 349.83 43016.35 47985.43 2019-07-22 07:21:22.000 203 21261.71 349.83 43016.36 47985.44 2019-07-22 07:21:23.000 203 21261.66 349.83 43016.35 47985.41 2019-07-22 07:21:24.000 203 21261.62 349.87 43016.33 47985.41 2019-07-22 07:21:25.000 203 21261.62 349.92 43016.30 47985.37 2019-07-22 07:21:26.000 203 21261.62 349.97 43016.28 47985.32 2019-07-22 07:21:27.000 203 21261.62 349.95 43016.24 47985.30 2019-07-22 07:21:28.000 203 21261.61 349.98 43016.25 47985.29 2019-07-22 07:21:29.000 203 21261.63 350.00 43016.27 47985.31 2019-07-22 07:21:30.000 203 21261.66 349.99 43016.27 47985.33 2019-07-22 07:21:31.000 203 21261.68 349.98 43016.29 47985.34 2019-07-22 07:21:32.000 203 21261.71 349.99 43016.28 47985.35 2019-07-22 07:21:33.000 203 21261.72 350.04 43016.28 47985.38 2019-07-22 07:21:34.000 203 21261.74 350.04 43016.30 47985.39 2019-07-22 07:21:35.000 203 21261.78 350.05 43016.28 47985.39 2019-07-22 07:21:36.000 203 21261.78 350.07 43016.30 47985.41 2019-07-22 07:21:37.000 203 21261.78 350.06 43016.32 47985.42 2019-07-22 07:21:38.000 203 21261.77 350.07 43016.35 47985.42 2019-07-22 07:21:39.000 203 21261.76 350.10 43016.35 47985.44 2019-07-22 07:21:40.000 203 21261.72 350.12 43016.34 47985.44 2019-07-22 07:21:41.000 203 21261.66 350.14 43016.34 47985.46 2019-07-22 07:21:42.000 203 21261.68 350.20 43016.34 47985.44 2019-07-22 07:21:43.000 203 21261.69 350.28 43016.31 47985.42 2019-07-22 07:21:44.000 203 21261.65 350.32 43016.32 47985.39 2019-07-22 07:21:45.000 203 21261.64 350.35 43016.28 47985.41 2019-07-22 07:21:46.000 203 21261.66 350.35 43016.24 47985.36 2019-07-22 07:21:47.000 203 21261.68 350.34 43016.25 47985.35 2019-07-22 07:21:48.000 203 21261.66 350.35 43016.26 47985.36 2019-07-22 07:21:49.000 203 21261.67 350.33 43016.22 47985.33 2019-07-22 07:21:50.000 203 21261.69 350.28 43016.21 47985.32 2019-07-22 07:21:51.000 203 21261.68 350.26 43016.25 47985.32 2019-07-22 07:21:52.000 203 21261.69 350.24 43016.23 47985.32 2019-07-22 07:21:53.000 203 21261.70 350.21 43016.24 47985.34 2019-07-22 07:21:54.000 203 21261.66 350.18 43016.24 47985.33 2019-07-22 07:21:55.000 203 21261.62 350.16 43016.28 47985.35 2019-07-22 07:21:56.000 203 21261.61 350.18 43016.28 47985.34 2019-07-22 07:21:57.000 203 21261.59 350.18 43016.30 47985.34 2019-07-22 07:21:58.000 203 21261.53 350.20 43016.32 47985.33 2019-07-22 07:21:59.000 203 21261.46 350.21 43016.33 47985.31 2019-07-22 07:22:00.000 203 21261.42 350.22 43016.31 47985.27 2019-07-22 07:22:01.000 203 21261.40 350.24 43016.32 47985.26 2019-07-22 07:22:02.000 203 21261.34 350.24 43016.34 47985.22 2019-07-22 07:22:03.000 203 21261.30 350.28 43016.30 47985.26 2019-07-22 07:22:04.000 203 21261.27 350.32 43016.28 47985.21 2019-07-22 07:22:05.000 203 21261.26 350.33 43016.28 47985.17 2019-07-22 07:22:06.000 203 21261.25 350.35 43016.25 47985.18 2019-07-22 07:22:07.000 203 21261.24 350.36 43016.26 47985.15 2019-07-22 07:22:08.000 203 21261.23 350.34 43016.27 47985.14 2019-07-22 07:22:09.000 203 21261.23 350.36 43016.27 47985.14 2019-07-22 07:22:10.000 203 21261.24 350.36 43016.27 47985.17 2019-07-22 07:22:11.000 203 21261.26 350.37 43016.25 47985.13 2019-07-22 07:22:12.000 203 21261.30 350.37 43016.27 47985.16 2019-07-22 07:22:13.000 203 21261.29 350.39 43016.29 47985.15 2019-07-22 07:22:14.000 203 21261.25 350.43 43016.28 47985.20 2019-07-22 07:22:15.000 203 21261.22 350.45 43016.26 47985.17 2019-07-22 07:22:16.000 203 21261.23 350.44 43016.26 47985.14 2019-07-22 07:22:17.000 203 21261.26 350.48 43016.24 47985.16 2019-07-22 07:22:18.000 203 21261.27 350.52 43016.23 47985.16 2019-07-22 07:22:19.000 203 21261.24 350.55 43016.20 47985.14 2019-07-22 07:22:20.000 203 21261.27 350.55 43016.20 47985.13 2019-07-22 07:22:21.000 203 21261.30 350.57 43016.21 47985.12 2019-07-22 07:22:22.000 203 21261.31 350.59 43016.23 47985.15 2019-07-22 07:22:23.000 203 21261.32 350.62 43016.25 47985.18 2019-07-22 07:22:24.000 203 21261.35 350.66 43016.29 47985.21 2019-07-22 07:22:25.000 203 21261.35 350.69 43016.29 47985.22 2019-07-22 07:22:26.000 203 21261.35 350.74 43016.29 47985.21 2019-07-22 07:22:27.000 203 21261.33 350.81 43016.28 47985.23 2019-07-22 07:22:28.000 203 21261.34 350.88 43016.25 47985.23 2019-07-22 07:22:29.000 203 21261.33 350.93 43016.26 47985.17 2019-07-22 07:22:30.000 203 21261.30 350.96 43016.25 47985.19 2019-07-22 07:22:31.000 203 21261.27 350.99 43016.21 47985.17 2019-07-22 07:22:32.000 203 21261.24 351.00 43016.24 47985.14 2019-07-22 07:22:33.000 203 21261.23 350.98 43016.23 47985.14 2019-07-22 07:22:34.000 203 21261.21 350.99 43016.25 47985.13 2019-07-22 07:22:35.000 203 21261.17 351.04 43016.23 47985.09 2019-07-22 07:22:36.000 203 21261.15 351.06 43016.23 47985.09 2019-07-22 07:22:37.000 203 21261.10 351.07 43016.22 47985.08 2019-07-22 07:22:38.000 203 21261.10 351.06 43016.19 47985.02 2019-07-22 07:22:39.000 203 21261.11 351.05 43016.17 47985.00 2019-07-22 07:22:40.000 203 21261.11 351.01 43016.13 47985.01 2019-07-22 07:22:41.000 203 21261.15 350.96 43016.15 47984.97 2019-07-22 07:22:42.000 203 21261.17 350.94 43016.13 47985.00 2019-07-22 07:22:43.000 203 21261.17 350.94 43016.14 47984.99 2019-07-22 07:22:44.000 203 21261.21 350.93 43016.14 47985.01 2019-07-22 07:22:45.000 203 21261.28 350.92 43016.16 47985.02 2019-07-22 07:22:46.000 203 21261.35 350.95 43016.14 47985.06 2019-07-22 07:22:47.000 203 21261.38 350.99 43016.18 47985.10 2019-07-22 07:22:48.000 203 21261.46 351.00 43016.18 47985.13 2019-07-22 07:22:49.000 203 21261.52 351.02 43016.16 47985.15 2019-07-22 07:22:50.000 203 21261.57 351.08 43016.16 47985.22 2019-07-22 07:22:51.000 203 21261.58 351.09 43016.20 47985.23 2019-07-22 07:22:52.000 203 21261.56 351.11 43016.21 47985.26 2019-07-22 07:22:53.000 203 21261.53 351.12 43016.22 47985.24 2019-07-22 07:22:54.000 203 21261.55 351.09 43016.25 47985.27 2019-07-22 07:22:55.000 203 21261.53 351.06 43016.26 47985.28 2019-07-22 07:22:56.000 203 21261.51 351.02 43016.28 47985.28 2019-07-22 07:22:57.000 203 21261.52 351.01 43016.34 47985.35 2019-07-22 07:22:58.000 203 21261.59 350.98 43016.33 47985.35 2019-07-22 07:22:59.000 203 21261.61 350.96 43016.34 47985.38 2019-07-22 07:23:00.000 203 21261.61 350.91 43016.36 47985.39 2019-07-22 07:23:01.000 203 21261.63 350.86 43016.38 47985.45 2019-07-22 07:23:02.000 203 21261.65 350.85 43016.43 47985.46 2019-07-22 07:23:03.000 203 21261.66 350.83 43016.42 47985.47 2019-07-22 07:23:04.000 203 21261.68 350.81 43016.47 47985.51 2019-07-22 07:23:05.000 203 21261.68 350.79 43016.46 47985.50 2019-07-22 07:23:06.000 203 21261.69 350.76 43016.47 47985.55 2019-07-22 07:23:07.000 203 21261.68 350.72 43016.51 47985.54 2019-07-22 07:23:08.000 203 21261.68 350.72 43016.50 47985.56 2019-07-22 07:23:09.000 203 21261.67 350.70 43016.55 47985.58 2019-07-22 07:23:10.000 203 21261.65 350.67 43016.56 47985.54 2019-07-22 07:23:11.000 203 21261.67 350.66 43016.59 47985.59 2019-07-22 07:23:12.000 203 21261.66 350.63 43016.61 47985.61 2019-07-22 07:23:13.000 203 21261.69 350.64 43016.60 47985.59 2019-07-22 07:23:14.000 203 21261.69 350.64 43016.61 47985.62 2019-07-22 07:23:15.000 203 21261.73 350.69 43016.59 47985.67 2019-07-22 07:23:16.000 203 21261.78 350.70 43016.59 47985.67 2019-07-22 07:23:17.000 203 21261.84 350.69 43016.61 47985.68 2019-07-22 07:23:18.000 203 21261.88 350.68 43016.64 47985.71 2019-07-22 07:23:19.000 203 21261.90 350.69 43016.62 47985.73 2019-07-22 07:23:20.000 203 21261.92 350.72 43016.60 47985.73 2019-07-22 07:23:21.000 203 21261.95 350.78 43016.60 47985.75 2019-07-22 07:23:22.000 203 21261.93 350.82 43016.58 47985.74 2019-07-22 07:23:23.000 203 21261.94 350.87 43016.55 47985.76 2019-07-22 07:23:24.000 203 21261.97 350.89 43016.57 47985.75 2019-07-22 07:23:25.000 203 21262.02 350.93 43016.57 47985.72 2019-07-22 07:23:26.000 203 21262.01 350.99 43016.55 47985.76 2019-07-22 07:23:27.000 203 21262.02 351.02 43016.54 47985.75 2019-07-22 07:23:28.000 203 21262.01 351.02 43016.52 47985.76 2019-07-22 07:23:29.000 203 21262.01 351.05 43016.54 47985.74 2019-07-22 07:23:30.000 203 21261.98 351.06 43016.55 47985.76 2019-07-22 07:23:31.000 203 21261.96 351.06 43016.55 47985.76 2019-07-22 07:23:32.000 203 21261.93 351.04 43016.57 47985.75 2019-07-22 07:23:33.000 203 21261.86 350.94 43016.59 47985.69 2019-07-22 07:23:34.000 203 21261.81 350.88 43016.61 47985.73 2019-07-22 07:23:35.000 203 21261.77 350.84 43016.63 47985.68 2019-07-22 07:23:36.000 203 21261.76 350.75 43016.63 47985.68 2019-07-22 07:23:37.000 203 21261.74 350.68 43016.61 47985.66 2019-07-22 07:23:38.000 203 21261.72 350.64 43016.61 47985.70 2019-07-22 07:23:39.000 203 21261.75 350.60 43016.63 47985.69 2019-07-22 07:23:40.000 203 21261.78 350.54 43016.66 47985.71 2019-07-22 07:23:41.000 203 21261.84 350.52 43016.67 47985.74 2019-07-22 07:23:42.000 203 21261.88 350.52 43016.66 47985.78 2019-07-22 07:23:43.000 203 21261.91 350.53 43016.63 47985.79 2019-07-22 07:23:44.000 203 21261.98 350.56 43016.67 47985.85 2019-07-22 07:23:45.000 203 21262.01 350.54 43016.68 47985.86 2019-07-22 07:23:46.000 203 21262.05 350.54 43016.69 47985.87 2019-07-22 07:23:47.000 203 21262.08 350.55 43016.70 47985.91 2019-07-22 07:23:48.000 203 21262.12 350.55 43016.69 47985.93 2019-07-22 07:23:49.000 203 21262.11 350.57 43016.70 47985.92 2019-07-22 07:23:50.000 203 21262.14 350.56 43016.70 47985.95 2019-07-22 07:23:51.000 203 21262.13 350.59 43016.70 47985.96 2019-07-22 07:23:52.000 203 21262.12 350.60 43016.75 47985.95 2019-07-22 07:23:53.000 203 21262.14 350.61 43016.75 47985.97 2019-07-22 07:23:54.000 203 21262.11 350.63 43016.77 47985.97 2019-07-22 07:23:55.000 203 21262.13 350.67 43016.74 47985.98 2019-07-22 07:23:56.000 203 21262.17 350.70 43016.76 47985.97 2019-07-22 07:23:57.000 203 21262.16 350.69 43016.79 47985.99 2019-07-22 07:23:58.000 203 21262.10 350.70 43016.76 47985.98 2019-07-22 07:23:59.000 203 21262.11 350.68 43016.76 47985.99 2019-07-22 07:24:00.000 203 21262.16 350.71 43016.76 47986.01 2019-07-22 07:24:01.000 203 21262.14 350.71 43016.73 47986.01 2019-07-22 07:24:02.000 203 21262.16 350.74 43016.75 47986.01 2019-07-22 07:24:03.000 203 21262.17 350.75 43016.78 47986.01 2019-07-22 07:24:04.000 203 21262.17 350.74 43016.78 47986.02 2019-07-22 07:24:05.000 203 21262.16 350.77 43016.77 47986.02 2019-07-22 07:24:06.000 203 21262.15 350.84 43016.78 47986.02 2019-07-22 07:24:07.000 203 21262.13 350.85 43016.77 47985.99 2019-07-22 07:24:08.000 203 21262.17 350.87 43016.71 47985.97 2019-07-22 07:24:09.000 203 21262.21 350.86 43016.68 47985.97 2019-07-22 07:24:10.000 203 21262.23 350.87 43016.67 47985.98 2019-07-22 07:24:11.000 203 21262.21 350.87 43016.68 47985.94 2019-07-22 07:24:12.000 203 21262.24 350.84 43016.70 47985.97 2019-07-22 07:24:13.000 203 21262.26 350.87 43016.71 47985.98 2019-07-22 07:24:14.000 203 21262.23 350.91 43016.69 47985.99 2019-07-22 07:24:15.000 203 21262.23 351.00 43016.67 47985.98 2019-07-22 07:24:16.000 203 21262.22 351.09 43016.65 47985.98 2019-07-22 07:24:17.000 203 21262.20 351.15 43016.55 47985.90 2019-07-22 07:24:18.000 203 21262.23 351.16 43016.53 47985.88 2019-07-22 07:24:19.000 203 21262.26 351.18 43016.48 47985.85 2019-07-22 07:24:20.000 203 21262.29 351.19 43016.48 47985.82 2019-07-22 07:24:21.000 203 21262.35 351.17 43016.49 47985.81 2019-07-22 07:24:22.000 203 21262.40 351.14 43016.52 47985.84 2019-07-22 07:24:23.000 203 21262.42 351.17 43016.49 47985.89 2019-07-22 07:24:24.000 203 21262.43 351.20 43016.47 47985.87 2019-07-22 07:24:25.000 203 21262.44 351.23 43016.48 47985.87 2019-07-22 07:24:26.000 203 21262.47 351.29 43016.45 47985.86 2019-07-22 07:24:27.000 203 21262.46 351.33 43016.42 47985.84 2019-07-22 07:24:28.000 203 21262.44 351.35 43016.38 47985.84 2019-07-22 07:24:29.000 203 21262.41 351.41 43016.36 47985.77 2019-07-22 07:24:30.000 203 21262.41 351.46 43016.35 47985.76 2019-07-22 07:24:31.000 203 21262.39 351.46 43016.35 47985.73 2019-07-22 07:24:32.000 203 21262.40 351.46 43016.32 47985.73 2019-07-22 07:24:33.000 203 21262.42 351.45 43016.29 47985.74 2019-07-22 07:24:34.000 203 21262.44 351.44 43016.28 47985.71 2019-07-22 07:24:35.000 203 21262.51 351.41 43016.29 47985.74 2019-07-22 07:24:36.000 203 21262.52 351.41 43016.33 47985.73 2019-07-22 07:24:37.000 203 21262.54 351.38 43016.32 47985.77 2019-07-22 07:24:38.000 203 21262.55 351.35 43016.29 47985.75 2019-07-22 07:24:39.000 203 21262.54 351.37 43016.30 47985.79 2019-07-22 07:24:40.000 203 21262.50 351.46 43016.27 47985.78 2019-07-22 07:24:41.000 203 21262.50 351.51 43016.22 47985.75 2019-07-22 07:24:42.000 203 21262.46 351.54 43016.19 47985.69 2019-07-22 07:24:43.000 203 21262.42 351.54 43016.16 47985.63 2019-07-22 07:24:44.000 203 21262.43 351.51 43016.17 47985.61 2019-07-22 07:24:45.000 203 21262.39 351.49 43016.15 47985.59 2019-07-22 07:24:46.000 203 21262.40 351.44 43016.17 47985.54 2019-07-22 07:24:47.000 203 21262.39 351.45 43016.17 47985.61 2019-07-22 07:24:48.000 203 21262.39 351.46 43016.18 47985.61 2019-07-22 07:24:49.000 203 21262.39 351.50 43016.17 47985.62 2019-07-22 07:24:50.000 203 21262.41 351.53 43016.15 47985.60 2019-07-22 07:24:51.000 203 21262.46 351.55 43016.14 47985.57 2019-07-22 07:24:52.000 203 21262.50 351.51 43016.13 47985.61 2019-07-22 07:24:53.000 203 21262.56 351.46 43016.16 47985.63 2019-07-22 07:24:54.000 203 21262.60 351.41 43016.18 47985.67 2019-07-22 07:24:55.000 203 21262.64 351.33 43016.23 47985.70 2019-07-22 07:24:56.000 203 21262.62 351.32 43016.26 47985.75 2019-07-22 07:24:57.000 203 21262.62 351.31 43016.25 47985.79 2019-07-22 07:24:58.000 203 21262.55 351.42 43016.25 47985.78 2019-07-22 07:24:59.000 203 21262.50 351.53 43016.23 47985.75 2019-07-22 07:25:00.000 203 21262.46 351.62 43016.13 47985.67 2019-07-22 07:25:01.000 203 21262.42 351.65 43016.04 47985.57 2019-07-22 07:25:02.000 203 21262.40 351.69 43016.02 47985.51 2019-07-22 07:25:03.000 203 21262.40 351.69 43015.98 47985.43 2019-07-22 07:25:04.000 203 21262.40 351.67 43015.96 47985.42 2019-07-22 07:25:05.000 203 21262.43 351.64 43015.95 47985.40 2019-07-22 07:25:06.000 203 21262.46 351.59 43015.99 47985.42 2019-07-22 07:25:07.000 203 21262.56 351.51 43016.02 47985.47 2019-07-22 07:25:08.000 203 21262.60 351.45 43016.07 47985.54 2019-07-22 07:25:09.000 203 21262.60 351.43 43016.13 47985.59 2019-07-22 07:25:10.000 203 21262.61 351.37 43016.17 47985.67 2019-07-22 07:25:11.000 203 21262.64 351.33 43016.21 47985.68 2019-07-22 07:25:12.000 203 21262.65 351.31 43016.23 47985.72 2019-07-22 07:25:13.000 203 21262.66 351.30 43016.23 47985.78 2019-07-22 07:25:14.000 203 21262.67 351.30 43016.24 47985.75 2019-07-22 07:25:15.000 203 21262.64 351.27 43016.29 47985.77 2019-07-22 07:25:16.000 203 21262.62 351.26 43016.26 47985.77 2019-07-22 07:25:17.000 203 21262.63 351.22 43016.28 47985.76 2019-07-22 07:25:18.000 203 21262.65 351.21 43016.28 47985.75 2019-07-22 07:25:19.000 203 21262.64 351.19 43016.28 47985.78 2019-07-22 07:25:20.000 203 21262.65 351.18 43016.33 47985.79 2019-07-22 07:25:21.000 203 21262.69 351.15 43016.34 47985.80 2019-07-22 07:25:22.000 203 21262.71 351.11 43016.33 47985.84 2019-07-22 07:25:23.000 203 21262.71 351.11 43016.36 47985.89 2019-07-22 07:25:24.000 203 21262.73 351.11 43016.38 47985.89 2019-07-22 07:25:25.000 203 21262.73 351.08 43016.46 47985.96 2019-07-22 07:25:26.000 203 21262.72 351.06 43016.49 47985.96 2019-07-22 07:25:27.000 203 21262.70 351.05 43016.53 47985.97 2019-07-22 07:25:28.000 203 21262.69 351.04 43016.54 47985.99 2019-07-22 07:25:29.000 203 21262.72 351.07 43016.53 47985.96 2019-07-22 07:25:30.000 203 21262.72 351.06 43016.52 47986.02 2019-07-22 07:25:31.000 203 21262.70 351.06 43016.55 47986.01 2019-07-22 07:25:32.000 203 21262.69 351.05 43016.52 47986.03 2019-07-22 07:25:33.000 203 21262.69 351.04 43016.51 47986.01 2019-07-22 07:25:34.000 203 21262.67 351.07 43016.51 47986.02 2019-07-22 07:25:35.000 203 21262.70 351.11 43016.49 47985.99 2019-07-22 07:25:36.000 203 21262.72 351.12 43016.51 47985.99 2019-07-22 07:25:37.000 203 21262.71 351.19 43016.48 47986.01 2019-07-22 07:25:38.000 203 21262.74 351.21 43016.48 47986.00 2019-07-22 07:25:39.000 203 21262.76 351.25 43016.45 47986.01 2019-07-22 07:25:40.000 203 21262.78 351.28 43016.45 47986.01 2019-07-22 07:25:41.000 203 21262.85 351.28 43016.46 47986.01 2019-07-22 07:25:42.000 203 21262.87 351.32 43016.47 47986.01 2019-07-22 07:25:43.000 203 21262.85 351.35 43016.47 47986.01 2019-07-22 07:25:44.000 203 21262.85 351.36 43016.46 47986.02 2019-07-22 07:25:45.000 203 21262.85 351.36 43016.44 47986.00 2019-07-22 07:25:46.000 203 21262.84 351.34 43016.44 47986.01 2019-07-22 07:25:47.000 203 21262.84 351.36 43016.42 47985.99 2019-07-22 07:25:48.000 203 21262.86 351.39 43016.37 47985.98 2019-07-22 07:25:49.000 203 21262.90 351.40 43016.32 47985.97 2019-07-22 07:25:50.000 203 21262.92 351.40 43016.34 47985.94 2019-07-22 07:25:51.000 203 21262.95 351.43 43016.34 47985.95 2019-07-22 07:25:52.000 203 21262.99 351.42 43016.33 47985.96 2019-07-22 07:25:53.000 203 21262.99 351.45 43016.35 47985.96 2019-07-22 07:25:54.000 203 21263.01 351.48 43016.37 47985.98 2019-07-22 07:25:55.000 203 21263.01 351.51 43016.36 47985.97 2019-07-22 07:25:56.000 203 21263.01 351.51 43016.36 47985.98 2019-07-22 07:25:57.000 203 21263.02 351.49 43016.37 47986.02 2019-07-22 07:25:58.000 203 21263.02 351.48 43016.37 47986.01 2019-07-22 07:25:59.000 203 21263.00 351.45 43016.39 47986.04 2019-07-22 07:26:00.000 203 21263.01 351.43 43016.43 47986.03 2019-07-22 07:26:01.000 203 21262.99 351.44 43016.46 47986.07 2019-07-22 07:26:02.000 203 21262.99 351.42 43016.49 47986.09 2019-07-22 07:26:03.000 203 21263.00 351.39 43016.49 47986.11 2019-07-22 07:26:04.000 203 21263.04 351.40 43016.48 47986.12 2019-07-22 07:26:05.000 203 21263.06 351.37 43016.51 47986.16 2019-07-22 07:26:06.000 203 21263.08 351.36 43016.52 47986.19 2019-07-22 07:26:07.000 203 21263.11 351.32 43016.56 47986.17 2019-07-22 07:26:08.000 203 21263.15 351.30 43016.60 47986.26 2019-07-22 07:26:09.000 203 21263.16 351.28 43016.63 47986.30 2019-07-22 07:26:10.000 203 21263.17 351.27 43016.66 47986.31 2019-07-22 07:26:11.000 203 21263.18 351.27 43016.69 47986.36 2019-07-22 07:26:12.000 203 21263.15 351.33 43016.67 47986.38 2019-07-22 07:26:13.000 203 21263.17 351.35 43016.67 47986.36 2019-07-22 07:26:14.000 203 21263.18 351.37 43016.67 47986.36 2019-07-22 07:26:15.000 203 21263.22 351.38 43016.69 47986.37 2019-07-22 07:26:16.000 203 21263.25 351.37 43016.68 47986.40 2019-07-22 07:26:17.000 203 21263.28 351.36 43016.71 47986.39 2019-07-22 07:26:18.000 203 21263.29 351.36 43016.72 47986.45 2019-07-22 07:26:19.000 203 21263.28 351.35 43016.74 47986.45 2019-07-22 07:26:20.000 203 21263.30 351.32 43016.74 47986.43 2019-07-22 07:26:21.000 203 21263.27 351.33 43016.73 47986.44 2019-07-22 07:26:22.000 203 21263.27 351.30 43016.77 47986.48 2019-07-22 07:26:23.000 203 21263.23 351.29 43016.78 47986.46 2019-07-22 07:26:24.000 203 21263.20 351.27 43016.78 47986.45 2019-07-22 07:26:25.000 203 21263.17 351.22 43016.79 47986.46 2019-07-22 07:26:26.000 203 21263.13 351.20 43016.78 47986.47 2019-07-22 07:26:27.000 203 21263.11 351.17 43016.82 47986.48 2019-07-22 07:26:28.000 203 21263.08 351.16 43016.85 47986.48 2019-07-22 07:26:29.000 203 21263.06 351.18 43016.85 47986.47 2019-07-22 07:26:30.000 203 21263.05 351.22 43016.84 47986.45 2019-07-22 07:26:31.000 203 21263.04 351.20 43016.84 47986.45 2019-07-22 07:26:32.000 203 21263.04 351.18 43016.84 47986.44 2019-07-22 07:26:33.000 203 21263.00 351.14 43016.84 47986.44 2019-07-22 07:26:34.000 203 21263.03 351.13 43016.87 47986.47 2019-07-22 07:26:35.000 203 21263.02 351.17 43016.87 47986.45 2019-07-22 07:26:36.000 203 21263.04 351.22 43016.84 47986.46 2019-07-22 07:26:37.000 203 21263.04 351.27 43016.85 47986.44 2019-07-22 07:26:38.000 203 21263.02 351.33 43016.82 47986.45 2019-07-22 07:26:39.000 203 21263.02 351.37 43016.77 47986.38 2019-07-22 07:26:40.000 203 21263.01 351.32 43016.73 47986.36 2019-07-22 07:26:41.000 203 21263.03 351.27 43016.73 47986.39 2019-07-22 07:26:42.000 203 21263.00 351.23 43016.75 47986.35 2019-07-22 07:26:43.000 203 21263.02 351.20 43016.75 47986.35 2019-07-22 07:26:44.000 203 21263.03 351.16 43016.77 47986.34 2019-07-22 07:26:45.000 203 21263.04 351.11 43016.75 47986.38 2019-07-22 07:26:46.000 203 21263.04 351.07 43016.74 47986.38 2019-07-22 07:26:47.000 203 21263.01 351.04 43016.74 47986.37 2019-07-22 07:26:48.000 203 21263.06 351.00 43016.75 47986.36 2019-07-22 07:26:49.000 203 21263.03 350.99 43016.76 47986.37 2019-07-22 07:26:50.000 203 21263.02 350.97 43016.75 47986.36 2019-07-22 07:26:51.000 203 21263.03 350.97 43016.77 47986.37 2019-07-22 07:26:52.000 203 21263.01 350.95 43016.78 47986.36 2019-07-22 07:26:53.000 203 21263.03 350.96 43016.80 47986.39 2019-07-22 07:26:54.000 203 21263.07 350.96 43016.81 47986.43 2019-07-22 07:26:55.000 203 21263.09 350.99 43016.79 47986.42 2019-07-22 07:26:56.000 203 21263.13 351.00 43016.79 47986.43 2019-07-22 07:26:57.000 203 21263.11 351.04 43016.80 47986.41 2019-07-22 07:26:58.000 203 21263.15 351.05 43016.78 47986.43 2019-07-22 07:26:59.000 203 21263.17 351.05 43016.76 47986.42 2019-07-22 07:27:00.000 203 21263.16 351.06 43016.77 47986.42 2019-07-22 07:27:01.000 203 21263.18 351.04 43016.78 47986.41 2019-07-22 07:27:02.000 203 21263.18 351.05 43016.77 47986.43 2019-07-22 07:27:03.000 203 21263.15 351.05 43016.74 47986.40 2019-07-22 07:27:04.000 203 21263.17 351.04 43016.74 47986.43 2019-07-22 07:27:05.000 203 21263.19 351.03 43016.75 47986.41 2019-07-22 07:27:06.000 203 21263.18 351.04 43016.74 47986.43 2019-07-22 07:27:07.000 203 21263.16 351.06 43016.74 47986.38 2019-07-22 07:27:08.000 203 21263.12 351.04 43016.71 47986.39 2019-07-22 07:27:09.000 203 21263.13 351.06 43016.69 47986.36 2019-07-22 07:27:10.000 203 21263.14 351.03 43016.71 47986.34 2019-07-22 07:27:11.000 203 21263.09 351.00 43016.73 47986.34 2019-07-22 07:27:12.000 203 21263.06 350.99 43016.71 47986.36 2019-07-22 07:27:13.000 203 21263.07 350.99 43016.70 47986.33 2019-07-22 07:27:14.000 203 21263.09 350.98 43016.70 47986.36 2019-07-22 07:27:15.000 203 21263.12 350.96 43016.70 47986.34 2019-07-22 07:27:16.000 203 21263.10 350.95 43016.68 47986.35 2019-07-22 07:27:17.000 203 21263.12 350.90 43016.71 47986.37 2019-07-22 07:27:18.000 203 21263.13 350.86 43016.71 47986.39 2019-07-22 07:27:19.000 203 21263.16 350.87 43016.68 47986.39 2019-07-22 07:27:20.000 203 21263.16 350.84 43016.70 47986.40 2019-07-22 07:27:21.000 203 21263.15 350.76 43016.75 47986.36 2019-07-22 07:27:22.000 203 21263.12 350.69 43016.79 47986.39 2019-07-22 07:27:23.000 203 21263.10 350.64 43016.80 47986.42 2019-07-22 07:27:24.000 203 21263.07 350.60 43016.83 47986.41 2019-07-22 07:27:25.000 203 21263.03 350.57 43016.84 47986.45 2019-07-22 07:27:26.000 203 21263.06 350.52 43016.85 47986.45 2019-07-22 07:27:27.000 203 21263.07 350.44 43016.86 47986.47 2019-07-22 07:27:28.000 203 21263.13 350.42 43016.89 47986.48 2019-07-22 07:27:29.000 203 21263.17 350.39 43016.91 47986.50 2019-07-22 07:27:30.000 203 21263.17 350.39 43016.91 47986.55 2019-07-22 07:27:31.000 203 21263.22 350.36 43016.91 47986.58 2019-07-22 07:27:32.000 203 21263.27 350.37 43016.89 47986.57 2019-07-22 07:27:33.000 203 21263.32 350.38 43016.89 47986.62 2019-07-22 07:27:34.000 203 21263.35 350.37 43016.87 47986.59 2019-07-22 07:27:35.000 203 21263.36 350.35 43016.89 47986.62 2019-07-22 07:27:36.000 203 21263.38 350.33 43016.86 47986.61 2019-07-22 07:27:37.000 203 21263.37 350.32 43016.87 47986.61 2019-07-22 07:27:38.000 203 21263.37 350.31 43016.87 47986.60 2019-07-22 07:27:39.000 203 21263.33 350.30 43016.86 47986.60 2019-07-22 07:27:40.000 203 21263.30 350.29 43016.86 47986.62 2019-07-22 07:27:41.000 203 21263.27 350.34 43016.85 47986.59 2019-07-22 07:27:42.000 203 21263.25 350.38 43016.85 47986.58 2019-07-22 07:27:43.000 203 21263.21 350.42 43016.80 47986.54 2019-07-22 07:27:44.000 203 21263.22 350.41 43016.76 47986.49 2019-07-22 07:27:45.000 203 21263.24 350.40 43016.74 47986.48 2019-07-22 07:27:46.000 203 21263.28 350.39 43016.74 47986.46 2019-07-22 07:27:47.000 203 21263.31 350.39 43016.73 47986.47 2019-07-22 07:27:48.000 203 21263.38 350.38 43016.74 47986.46 2019-07-22 07:27:49.000 203 21263.37 350.42 43016.73 47986.47 2019-07-22 07:27:50.000 203 21263.37 350.43 43016.67 47986.47 2019-07-22 07:27:51.000 203 21263.41 350.44 43016.62 47986.45 2019-07-22 07:27:52.000 203 21263.45 350.39 43016.66 47986.44 2019-07-22 07:27:53.000 203 21263.49 350.36 43016.66 47986.47 2019-07-22 07:27:54.000 203 21263.44 350.34 43016.62 47986.45 2019-07-22 07:27:55.000 203 21263.43 350.32 43016.62 47986.45 2019-07-22 07:27:56.000 203 21263.44 350.30 43016.62 47986.45 2019-07-22 07:27:57.000 203 21263.44 350.30 43016.64 47986.47 2019-07-22 07:27:58.000 203 21263.42 350.30 43016.62 47986.45 2019-07-22 07:27:59.000 203 21263.44 350.30 43016.60 47986.45 2019-07-22 07:28:00.000 203 21263.46 350.33 43016.64 47986.44 2019-07-22 07:28:01.000 203 21263.45 350.33 43016.63 47986.42 2019-07-22 07:28:02.000 203 21263.46 350.32 43016.61 47986.46 2019-07-22 07:28:03.000 203 21263.45 350.35 43016.62 47986.42 2019-07-22 07:28:04.000 203 21263.48 350.40 43016.59 47986.44 2019-07-22 07:28:05.000 203 21263.46 350.40 43016.60 47986.45 2019-07-22 07:28:06.000 203 21263.49 350.46 43016.60 47986.42 2019-07-22 07:28:07.000 203 21263.53 350.52 43016.55 47986.42 2019-07-22 07:28:08.000 203 21263.59 350.55 43016.51 47986.44 2019-07-22 07:28:09.000 203 21263.64 350.55 43016.50 47986.41 2019-07-22 07:28:10.000 203 21263.68 350.54 43016.48 47986.39 2019-07-22 07:28:11.000 203 21263.70 350.55 43016.44 47986.41 2019-07-22 07:28:12.000 203 21263.71 350.51 43016.45 47986.40 2019-07-22 07:28:13.000 203 21263.78 350.49 43016.45 47986.45 2019-07-22 07:28:14.000 203 21263.79 350.45 43016.46 47986.46 2019-07-22 07:28:15.000 203 21263.82 350.48 43016.48 47986.47 2019-07-22 07:28:16.000 203 21263.84 350.52 43016.47 47986.46 2019-07-22 07:28:17.000 203 21263.83 350.50 43016.48 47986.48 2019-07-22 07:28:18.000 203 21263.79 350.51 43016.49 47986.46 2019-07-22 07:28:19.000 203 21263.77 350.55 43016.48 47986.47 2019-07-22 07:28:20.000 203 21263.73 350.61 43016.46 47986.46 2019-07-22 07:28:21.000 203 21263.71 350.65 43016.44 47986.43 2019-07-22 07:28:22.000 203 21263.72 350.65 43016.45 47986.41 2019-07-22 07:28:23.000 203 21263.76 350.59 43016.47 47986.43 2019-07-22 07:28:24.000 203 21263.79 350.57 43016.48 47986.44 2019-07-22 07:28:25.000 203 21263.82 350.54 43016.46 47986.48 2019-07-22 07:28:26.000 203 21263.87 350.55 43016.51 47986.53 2019-07-22 07:28:27.000 203 21263.89 350.55 43016.50 47986.51 2019-07-22 07:28:28.000 203 21263.87 350.56 43016.50 47986.55 2019-07-22 07:28:29.000 203 21263.89 350.57 43016.48 47986.56 2019-07-22 07:28:30.000 203 21263.93 350.59 43016.49 47986.56 2019-07-22 07:28:31.000 203 21263.91 350.63 43016.47 47986.53 2019-07-22 07:28:32.000 203 21263.88 350.68 43016.45 47986.52 2019-07-22 07:28:33.000 203 21263.89 350.82 43016.39 47986.50 2019-07-22 07:28:34.000 203 21263.87 350.94 43016.34 47986.45 2019-07-22 07:28:35.000 203 21263.85 350.99 43016.23 47986.37 2019-07-22 07:28:36.000 203 21263.84 351.00 43016.19 47986.30 2019-07-22 07:28:37.000 203 21263.83 351.02 43016.16 47986.27 2019-07-22 07:28:38.000 203 21263.86 351.02 43016.14 47986.22 2019-07-22 07:28:39.000 203 21263.83 351.01 43016.13 47986.19 2019-07-22 07:28:40.000 203 21263.87 350.95 43016.11 47986.16 2019-07-22 07:28:41.000 203 21263.89 350.85 43016.14 47986.19 2019-07-22 07:28:42.000 203 21263.89 350.72 43016.16 47986.23 2019-07-22 07:28:43.000 203 21263.91 350.60 43016.25 47986.26 2019-07-22 07:28:44.000 203 21263.95 350.52 43016.31 47986.33 2019-07-22 07:28:45.000 203 21263.95 350.46 43016.33 47986.37 2019-07-22 07:28:46.000 203 21263.94 350.42 43016.35 47986.42 2019-07-22 07:28:47.000 203 21263.97 350.33 43016.41 47986.45 2019-07-22 07:28:48.000 203 21263.96 350.31 43016.45 47986.48 2019-07-22 07:28:49.000 203 21263.98 350.29 43016.45 47986.50 2019-07-22 07:28:50.000 203 21263.99 350.30 43016.45 47986.55 2019-07-22 07:28:51.000 203 21264.00 350.30 43016.45 47986.54 2019-07-22 07:28:52.000 203 21263.99 350.29 43016.46 47986.56 2019-07-22 07:28:53.000 203 21264.00 350.26 43016.47 47986.58 2019-07-22 07:28:54.000 203 21263.99 350.29 43016.51 47986.56 2019-07-22 07:28:55.000 203 21263.99 350.30 43016.51 47986.59 2019-07-22 07:28:56.000 203 21263.98 350.30 43016.56 47986.61 2019-07-22 07:28:57.000 203 21264.00 350.29 43016.53 47986.62 2019-07-22 07:28:58.000 203 21264.00 350.29 43016.56 47986.60 2019-07-22 07:28:59.000 203 21264.02 350.27 43016.56 47986.62 2019-07-22 07:29:00.000 203 21264.04 350.25 43016.57 47986.63 2019-07-22 07:29:01.000 203 21264.05 350.23 43016.58 47986.65 2019-07-22 07:29:02.000 203 21264.05 350.17 43016.59 47986.66 2019-07-22 07:29:03.000 203 21264.08 350.11 43016.62 47986.69 2019-07-22 07:29:04.000 203 21264.09 350.08 43016.63 47986.73 2019-07-22 07:29:05.000 203 21264.09 350.04 43016.64 47986.72 2019-07-22 07:29:06.000 203 21264.07 350.02 43016.65 47986.72 2019-07-22 07:29:07.000 203 21264.09 350.01 43016.68 47986.75 2019-07-22 07:29:08.000 203 21264.07 350.06 43016.67 47986.75 2019-07-22 07:29:09.000 203 21264.08 350.12 43016.61 47986.75 2019-07-22 07:29:10.000 203 21264.12 350.16 43016.60 47986.72 2019-07-22 07:29:11.000 203 21264.14 350.20 43016.53 47986.70 2019-07-22 07:29:12.000 203 21264.17 350.23 43016.51 47986.69 2019-07-22 07:29:13.000 203 21264.19 350.29 43016.48 47986.67 2019-07-22 07:29:14.000 203 21264.21 350.30 43016.48 47986.66 2019-07-22 07:29:15.000 203 21264.21 350.34 43016.45 47986.64 2019-07-22 07:29:16.000 203 21264.25 350.35 43016.43 47986.62 2019-07-22 07:29:17.000 203 21264.27 350.35 43016.44 47986.64 2019-07-22 07:29:18.000 203 21264.26 350.36 43016.44 47986.64 2019-07-22 07:29:19.000 203 21264.22 350.39 43016.45 47986.64 2019-07-22 07:29:20.000 203 21264.21 350.38 43016.46 47986.63 2019-07-22 07:29:21.000 203 21264.21 350.35 43016.47 47986.63 2019-07-22 07:29:22.000 203 21264.20 350.32 43016.48 47986.66 2019-07-22 07:29:23.000 203 21264.18 350.34 43016.50 47986.63 2019-07-22 07:29:24.000 203 21264.14 350.36 43016.49 47986.64 2019-07-22 07:29:25.000 203 21264.13 350.37 43016.45 47986.63 2019-07-22 07:29:26.000 203 21264.16 350.38 43016.47 47986.63 2019-07-22 07:29:27.000 203 21264.16 350.36 43016.50 47986.62 2019-07-22 07:29:28.000 203 21264.17 350.34 43016.51 47986.61 2019-07-22 07:29:29.000 203 21264.21 350.34 43016.49 47986.66 2019-07-22 07:29:30.000 203 21264.21 350.34 43016.46 47986.63 2019-07-22 07:29:31.000 203 21264.21 350.30 43016.49 47986.68 2019-07-22 07:29:32.000 203 21264.22 350.29 43016.50 47986.65 2019-07-22 07:29:33.000 203 21264.22 350.27 43016.52 47986.69 2019-07-22 07:29:34.000 203 21264.26 350.22 43016.54 47986.68 2019-07-22 07:29:35.000 203 21264.27 350.17 43016.56 47986.70 2019-07-22 07:29:36.000 203 21264.24 350.19 43016.58 47986.73 2019-07-22 07:29:37.000 203 21264.20 350.20 43016.55 47986.75 2019-07-22 07:29:38.000 203 21264.18 350.21 43016.55 47986.73 2019-07-22 07:29:39.000 203 21264.14 350.20 43016.53 47986.71 2019-07-22 07:29:40.000 203 21264.12 350.19 43016.53 47986.67 2019-07-22 07:29:41.000 203 21264.10 350.21 43016.49 47986.64 2019-07-22 07:29:42.000 203 21264.05 350.22 43016.50 47986.62 2019-07-22 07:29:43.000 203 21264.06 350.19 43016.47 47986.57 2019-07-22 07:29:44.000 203 21264.03 350.19 43016.44 47986.55 2019-07-22 07:29:45.000 203 21264.01 350.20 43016.43 47986.55 2019-07-22 07:29:46.000 203 21264.03 350.19 43016.43 47986.52 2019-07-22 07:29:47.000 203 21263.98 350.21 43016.41 47986.49 2019-07-22 07:29:48.000 203 21263.94 350.20 43016.39 47986.50 2019-07-22 07:29:49.000 203 21263.92 350.20 43016.35 47986.47 2019-07-22 07:29:50.000 203 21263.91 350.18 43016.35 47986.45 2019-07-22 07:29:51.000 203 21263.88 350.20 43016.35 47986.43 2019-07-22 07:29:52.000 203 21263.85 350.19 43016.32 47986.39 2019-07-22 07:29:53.000 203 21263.82 350.18 43016.33 47986.38 2019-07-22 07:29:54.000 203 21263.80 350.20 43016.32 47986.33 2019-07-22 07:29:55.000 203 21263.77 350.20 43016.28 47986.33 2019-07-22 07:29:56.000 203 21263.77 350.17 43016.26 47986.31 2019-07-22 07:29:57.000 203 21263.74 350.24 43016.25 47986.29 2019-07-22 07:29:58.000 203 21263.74 350.28 43016.17 47986.25 2019-07-22 07:29:59.000 203 21263.72 350.32 43016.15 47986.20 2019-07-22 07:30:00.000 203 21263.76 350.36 43016.10 47986.15 2019-07-22 07:30:01.000 203 21263.86 350.28 43016.06 47986.11 2019-07-22 07:30:02.000 203 21263.94 350.14 43016.07 47986.10 2019-07-22 07:30:03.000 203 21264.02 349.99 43016.10 47986.18 2019-07-22 07:30:04.000 203 21264.08 349.86 43016.15 47986.25 2019-07-22 07:30:05.000 203 21264.14 349.76 43016.22 47986.32 2019-07-22 07:30:06.000 203 21264.18 349.68 43016.34 47986.40 2019-07-22 07:30:07.000 203 21264.21 349.61 43016.42 47986.51 2019-07-22 07:30:08.000 203 21264.18 349.61 43016.47 47986.56 2019-07-22 07:30:09.000 203 21264.12 349.70 43016.45 47986.61 2019-07-22 07:30:10.000 203 21264.06 349.76 43016.44 47986.59 2019-07-22 07:30:11.000 203 21264.03 349.79 43016.45 47986.59 2019-07-22 07:30:12.000 203 21264.06 349.80 43016.45 47986.59 2019-07-22 07:30:13.000 203 21264.08 349.81 43016.51 47986.60 2019-07-22 07:30:14.000 203 21264.09 349.86 43016.51 47986.61 2019-07-22 07:30:15.000 203 21264.13 349.87 43016.53 47986.63 2019-07-22 07:30:16.000 203 21264.17 349.82 43016.57 47986.67 2019-07-22 07:30:17.000 203 21264.24 349.78 43016.57 47986.71 2019-07-22 07:30:18.000 203 21264.33 349.69 43016.65 47986.78 2019-07-22 07:30:19.000 203 21264.36 349.59 43016.74 47986.88 2019-07-22 07:30:20.000 203 21264.36 349.60 43016.81 47986.93 2019-07-22 07:30:21.000 203 21264.36 349.61 43016.81 47986.97 2019-07-22 07:30:22.000 203 21264.33 349.59 43016.83 47987.00 2019-07-22 07:30:23.000 203 21264.32 349.60 43016.86 47987.03 2019-07-22 07:30:24.000 203 21264.33 349.59 43016.87 47987.03 2019-07-22 07:30:25.000 203 21264.28 349.60 43016.86 47987.04 2019-07-22 07:30:26.000 203 21264.25 349.56 43016.84 47987.01 2019-07-22 07:30:27.000 203 21264.24 349.51 43016.84 47987.02 2019-07-22 07:30:28.000 203 21264.20 349.49 43016.85 47986.99 2019-07-22 07:30:29.000 203 21264.17 349.45 43016.85 47986.98 2019-07-22 07:30:30.000 203 21264.14 349.42 43016.85 47986.95 2019-07-22 07:30:31.000 203 21264.13 349.38 43016.85 47986.96 2019-07-22 07:30:32.000 203 21264.10 349.37 43016.86 47986.98 2019-07-22 07:30:33.000 203 21264.09 349.34 43016.86 47986.94 2019-07-22 07:30:34.000 203 21264.05 349.34 43016.85 47986.93 2019-07-22 07:30:35.000 203 21264.06 349.35 43016.85 47986.93 2019-07-22 07:30:36.000 203 21264.07 349.34 43016.85 47986.94 2019-07-22 07:30:37.000 203 21264.07 349.35 43016.87 47986.94 2019-07-22 07:30:38.000 203 21264.09 349.33 43016.88 47986.95 2019-07-22 07:30:39.000 203 21264.10 349.34 43016.85 47986.96 2019-07-22 07:30:40.000 203 21264.07 349.33 43016.84 47986.94 2019-07-22 07:30:41.000 203 21264.08 349.30 43016.88 47986.95 2019-07-22 07:30:42.000 203 21264.08 349.29 43016.82 47986.93 2019-07-22 07:30:43.000 203 21264.05 349.29 43016.85 47986.94 2019-07-22 07:30:44.000 203 21263.97 349.33 43016.81 47986.90 2019-07-22 07:30:45.000 203 21263.92 349.34 43016.82 47986.90 2019-07-22 07:30:46.000 203 21263.88 349.36 43016.81 47986.83 2019-07-22 07:30:47.000 203 21263.81 349.38 43016.81 47986.81 2019-07-22 07:30:48.000 203 21263.81 349.43 43016.77 47986.76 2019-07-22 07:30:49.000 203 21263.76 349.51 43016.71 47986.74 2019-07-22 07:30:50.000 203 21263.76 349.54 43016.65 47986.66 2019-07-22 07:30:51.000 203 21263.76 349.53 43016.62 47986.61 2019-07-22 07:30:52.000 203 21263.73 349.54 43016.56 47986.59 2019-07-22 07:30:53.000 203 21263.71 349.56 43016.56 47986.57 2019-07-22 07:30:54.000 203 21263.71 349.48 43016.54 47986.54 2019-07-22 07:30:55.000 203 21263.71 349.46 43016.57 47986.56 2019-07-22 07:30:56.000 203 21263.70 349.45 43016.58 47986.52 2019-07-22 07:30:57.000 203 21263.70 349.44 43016.61 47986.53 2019-07-22 07:30:58.000 203 21263.67 349.44 43016.58 47986.51 2019-07-22 07:30:59.000 203 21263.62 349.41 43016.60 47986.52 2019-07-22 07:31:00.000 203 21263.61 349.36 43016.61 47986.50 2019-07-22 07:31:01.000 203 21263.61 349.29 43016.60 47986.50 2019-07-22 07:31:02.000 203 21263.54 349.27 43016.63 47986.53 2019-07-22 07:31:03.000 203 21263.52 349.27 43016.64 47986.50 2019-07-22 07:31:04.000 203 21263.51 349.29 43016.67 47986.50 2019-07-22 07:31:05.000 203 21263.44 349.31 43016.69 47986.51 2019-07-22 07:31:06.000 203 21263.39 349.38 43016.64 47986.51 2019-07-22 07:31:07.000 203 21263.38 349.48 43016.57 47986.45 2019-07-22 07:31:08.000 203 21263.35 349.58 43016.51 47986.37 2019-07-22 07:31:09.000 203 21263.33 349.66 43016.42 47986.29 2019-07-22 07:31:10.000 203 21263.35 349.69 43016.36 47986.23 2019-07-22 07:31:11.000 203 21263.36 349.64 43016.34 47986.19 2019-07-22 07:31:12.000 203 21263.43 349.62 43016.36 47986.17 2019-07-22 07:31:13.000 203 21263.48 349.59 43016.38 47986.21 2019-07-22 07:31:14.000 203 21263.50 349.54 43016.40 47986.25 2019-07-22 07:31:15.000 203 21263.54 349.53 43016.40 47986.29 2019-07-22 07:31:16.000 203 21263.56 349.51 43016.44 47986.29 2019-07-22 07:31:17.000 203 21263.56 349.52 43016.41 47986.35 2019-07-22 07:31:18.000 203 21263.50 349.53 43016.41 47986.32 2019-07-22 07:31:19.000 203 21263.46 349.51 43016.44 47986.30 2019-07-22 07:31:20.000 203 21263.40 349.50 43016.42 47986.30 2019-07-22 07:31:21.000 203 21263.32 349.51 43016.42 47986.27 2019-07-22 07:31:22.000 203 21263.31 349.51 43016.43 47986.28 2019-07-22 07:31:23.000 203 21263.30 349.51 43016.45 47986.25 2019-07-22 07:31:24.000 203 21263.26 349.50 43016.45 47986.23 2019-07-22 07:31:25.000 203 21263.25 349.50 43016.44 47986.24 2019-07-22 07:31:26.000 203 21263.23 349.49 43016.44 47986.24 2019-07-22 07:31:27.000 203 21263.23 349.46 43016.50 47986.23 2019-07-22 07:31:28.000 203 21263.25 349.43 43016.49 47986.24 2019-07-22 07:31:29.000 203 21263.28 349.36 43016.50 47986.27 2019-07-22 07:31:30.000 203 21263.30 349.30 43016.52 47986.29 2019-07-22 07:31:31.000 203 21263.32 349.26 43016.55 47986.30 2019-07-22 07:31:32.000 203 21263.35 349.20 43016.59 47986.36 2019-07-22 07:31:33.000 203 21263.37 349.12 43016.63 47986.38 2019-07-22 07:31:34.000 203 21263.41 349.03 43016.67 47986.46 2019-07-22 07:31:35.000 203 21263.45 349.00 43016.70 47986.49 2019-07-22 07:31:36.000 203 21263.46 348.98 43016.75 47986.53 2019-07-22 07:31:37.000 203 21263.44 349.00 43016.81 47986.57 2019-07-22 07:31:38.000 203 21263.44 349.05 43016.82 47986.61 2019-07-22 07:31:39.000 203 21263.46 349.09 43016.86 47986.63 2019-07-22 07:31:40.000 203 21263.52 349.09 43016.85 47986.68 2019-07-22 07:31:41.000 203 21263.54 349.11 43016.88 47986.68 2019-07-22 07:31:42.000 203 21263.61 349.17 43016.87 47986.73 2019-07-22 07:31:43.000 203 21263.62 349.24 43016.88 47986.74 2019-07-22 07:31:44.000 203 21263.65 349.29 43016.88 47986.78 2019-07-22 07:31:45.000 203 21263.69 349.35 43016.89 47986.80 2019-07-22 07:31:46.000 203 21263.69 349.37 43016.89 47986.82 2019-07-22 07:31:47.000 203 21263.75 349.41 43016.89 47986.83 2019-07-22 07:31:48.000 203 21263.78 349.44 43016.91 47986.85 2019-07-22 07:31:49.000 203 21263.79 349.47 43016.89 47986.85 2019-07-22 07:31:50.000 203 21263.80 349.48 43016.89 47986.85 2019-07-22 07:31:51.000 203 21263.80 349.49 43016.92 47986.87 2019-07-22 07:31:52.000 203 21263.77 349.49 43016.92 47986.85 2019-07-22 07:31:53.000 203 21263.75 349.50 43016.91 47986.85 2019-07-22 07:31:54.000 203 21263.71 349.51 43016.92 47986.82 2019-07-22 07:31:55.000 203 21263.65 349.50 43016.92 47986.83 2019-07-22 07:31:56.000 203 21263.63 349.53 43016.92 47986.79 2019-07-22 07:31:57.000 203 21263.57 349.58 43016.91 47986.79 2019-07-22 07:31:58.000 203 21263.55 349.64 43016.87 47986.74 2019-07-22 07:31:59.000 203 21263.56 349.67 43016.84 47986.73 2019-07-22 07:32:00.000 203 21263.55 349.72 43016.85 47986.69 2019-07-22 07:32:01.000 203 21263.53 349.75 43016.81 47986.67 2019-07-22 07:32:02.000 203 21263.54 349.75 43016.78 47986.64 2019-07-22 07:32:03.000 203 21263.53 349.78 43016.76 47986.61 2019-07-22 07:32:04.000 203 21263.53 349.77 43016.77 47986.62 2019-07-22 07:32:05.000 203 21263.54 349.78 43016.76 47986.61 2019-07-22 07:32:06.000 203 21263.50 349.87 43016.69 47986.59 2019-07-22 07:32:07.000 203 21263.46 349.97 43016.61 47986.52 2019-07-22 07:32:08.000 203 21263.47 349.96 43016.56 47986.49 2019-07-22 07:32:09.000 203 21263.50 349.92 43016.54 47986.45 2019-07-22 07:32:10.000 203 21263.46 349.95 43016.51 47986.42 2019-07-22 07:32:11.000 203 21263.50 349.97 43016.55 47986.40 2019-07-22 07:32:12.000 203 21263.51 349.99 43016.52 47986.39 2019-07-22 07:32:13.000 203 21263.55 350.01 43016.48 47986.40 2019-07-22 07:32:14.000 203 21263.54 350.03 43016.43 47986.39 2019-07-22 07:32:15.000 203 21263.53 350.04 43016.45 47986.37 2019-07-22 07:32:16.000 203 21263.52 350.05 43016.42 47986.38 2019-07-22 07:32:17.000 203 21263.54 350.06 43016.44 47986.36 2019-07-22 07:32:18.000 203 21263.55 350.02 43016.41 47986.35 2019-07-22 07:32:19.000 203 21263.54 350.00 43016.47 47986.36 2019-07-22 07:32:20.000 203 21263.53 349.97 43016.50 47986.38 2019-07-22 07:32:21.000 203 21263.56 349.94 43016.53 47986.41 2019-07-22 07:32:22.000 203 21263.57 349.96 43016.54 47986.41 2019-07-22 07:32:23.000 203 21263.53 349.97 43016.53 47986.45 2019-07-22 07:32:24.000 203 21263.55 350.00 43016.56 47986.43 2019-07-22 07:32:25.000 203 21263.54 350.01 43016.56 47986.44 2019-07-22 07:32:26.000 203 21263.53 350.03 43016.52 47986.46 2019-07-22 07:32:27.000 203 21263.54 350.02 43016.53 47986.44 2019-07-22 07:32:28.000 203 21263.58 350.00 43016.51 47986.44 2019-07-22 07:32:29.000 203 21263.60 349.99 43016.55 47986.43 2019-07-22 07:32:30.000 203 21263.61 350.02 43016.56 47986.47 2019-07-22 07:32:31.000 203 21263.63 350.04 43016.60 47986.48 2019-07-22 07:32:32.000 203 21263.61 350.08 43016.56 47986.47 2019-07-22 07:32:33.000 203 21263.63 350.08 43016.55 47986.50 2019-07-22 07:32:34.000 203 21263.63 350.06 43016.55 47986.49 2019-07-22 07:32:35.000 203 21263.61 350.06 43016.57 47986.48 2019-07-22 07:32:36.000 203 21263.59 350.07 43016.57 47986.46 2019-07-22 07:32:37.000 203 21263.57 350.04 43016.59 47986.47 2019-07-22 07:32:38.000 203 21263.55 350.00 43016.62 47986.47 2019-07-22 07:32:39.000 203 21263.52 349.99 43016.64 47986.47 2019-07-22 07:32:40.000 203 21263.46 349.97 43016.67 47986.51 2019-07-22 07:32:41.000 203 21263.42 349.97 43016.71 47986.49 2019-07-22 07:32:42.000 203 21263.42 349.97 43016.71 47986.52 2019-07-22 07:32:43.000 203 21263.38 349.99 43016.71 47986.50 2019-07-22 07:32:44.000 203 21263.38 349.99 43016.74 47986.51 2019-07-22 07:32:45.000 203 21263.40 350.01 43016.75 47986.50 2019-07-22 07:32:46.000 203 21263.40 350.02 43016.76 47986.50 2019-07-22 07:32:47.000 203 21263.42 350.01 43016.72 47986.54 2019-07-22 07:32:48.000 203 21263.44 350.01 43016.75 47986.55 2019-07-22 07:32:49.000 203 21263.46 349.99 43016.77 47986.56 2019-07-22 07:32:50.000 203 21263.50 349.94 43016.77 47986.57 2019-07-22 07:32:51.000 203 21263.53 349.90 43016.77 47986.61 2019-07-22 07:32:52.000 203 21263.54 349.89 43016.78 47986.63 2019-07-22 07:32:53.000 203 21263.51 349.86 43016.80 47986.63 2019-07-22 07:32:54.000 203 21263.47 349.84 43016.78 47986.64 2019-07-22 07:32:55.000 203 21263.47 349.85 43016.83 47986.67 2019-07-22 07:32:56.000 203 21263.45 349.81 43016.80 47986.64 2019-07-22 07:32:57.000 203 21263.42 349.75 43016.81 47986.61 2019-07-22 07:32:58.000 203 21263.40 349.70 43016.84 47986.64 2019-07-22 07:32:59.000 203 21263.41 349.65 43016.88 47986.65 2019-07-22 07:33:00.000 203 21263.41 349.65 43016.91 47986.69 2019-07-22 07:33:01.000 203 21263.37 349.66 43016.91 47986.70 2019-07-22 07:33:02.000 203 21263.39 349.66 43016.95 47986.71 2019-07-22 07:33:03.000 203 21263.39 349.66 43017.00 47986.71 2019-07-22 07:33:04.000 203 21263.39 349.68 43016.98 47986.76 2019-07-22 07:33:05.000 203 21263.40 349.66 43016.98 47986.73 2019-07-22 07:33:06.000 203 21263.40 349.64 43016.98 47986.74 2019-07-22 07:33:07.000 203 21263.40 349.63 43016.97 47986.76 2019-07-22 07:33:08.000 203 21263.41 349.64 43016.97 47986.75 2019-07-22 07:33:09.000 203 21263.42 349.64 43016.95 47986.77 2019-07-22 07:33:10.000 203 21263.41 349.59 43016.96 47986.78 2019-07-22 07:33:11.000 203 21263.39 349.56 43016.99 47986.76 2019-07-22 07:33:12.000 203 21263.40 349.56 43016.99 47986.76 2019-07-22 07:33:13.000 203 21263.39 349.51 43017.02 47986.78 2019-07-22 07:33:14.000 203 21263.37 349.48 43017.03 47986.78 2019-07-22 07:33:15.000 203 21263.37 349.41 43017.05 47986.78 2019-07-22 07:33:16.000 203 21263.32 349.45 43017.02 47986.75 2019-07-22 07:33:17.000 203 21263.28 349.45 43017.01 47986.75 2019-07-22 07:33:18.000 203 21263.22 349.44 43017.01 47986.76 2019-07-22 07:33:19.000 203 21263.19 349.44 43017.02 47986.71 2019-07-22 07:33:20.000 203 21263.17 349.43 43017.02 47986.71 2019-07-22 07:33:21.000 203 21263.11 349.43 43017.02 47986.67 2019-07-22 07:33:22.000 203 21263.05 349.42 43017.02 47986.68 2019-07-22 07:33:23.000 203 21263.02 349.44 43017.01 47986.63 2019-07-22 07:33:24.000 203 21263.03 349.46 43016.98 47986.60 2019-07-22 07:33:25.000 203 21263.03 349.42 43016.94 47986.53 2019-07-22 07:33:26.000 203 21263.00 349.40 43016.90 47986.54 2019-07-22 07:33:27.000 203 21262.98 349.39 43016.90 47986.50 2019-07-22 07:33:28.000 203 21262.95 349.42 43016.88 47986.47 2019-07-22 07:33:29.000 203 21262.94 349.43 43016.86 47986.49 2019-07-22 07:33:30.000 203 21262.96 349.42 43016.87 47986.45 2019-07-22 07:33:31.000 203 21262.94 349.43 43016.85 47986.44 2019-07-22 07:33:32.000 203 21262.92 349.46 43016.84 47986.38 2019-07-22 07:33:33.000 203 21262.85 349.51 43016.78 47986.38 2019-07-22 07:33:34.000 203 21262.85 349.53 43016.79 47986.36 2019-07-22 07:33:35.000 203 21262.83 349.56 43016.77 47986.31 2019-07-22 07:33:36.000 203 21262.80 349.60 43016.76 47986.29 2019-07-22 07:33:37.000 203 21262.76 349.61 43016.72 47986.25 2019-07-22 07:33:38.000 203 21262.75 349.62 43016.70 47986.25 2019-07-22 07:33:39.000 203 21262.79 349.62 43016.66 47986.22 2019-07-22 07:33:40.000 203 21262.80 349.61 43016.65 47986.22 2019-07-22 07:33:41.000 203 21262.78 349.59 43016.68 47986.20 2019-07-22 07:33:42.000 203 21262.79 349.58 43016.69 47986.23 2019-07-22 07:33:43.000 203 21262.82 349.55 43016.69 47986.23 2019-07-22 07:33:44.000 203 21262.82 349.56 43016.70 47986.23 2019-07-22 07:33:45.000 203 21262.81 349.54 43016.71 47986.25 2019-07-22 07:33:46.000 203 21262.85 349.53 43016.69 47986.27 2019-07-22 07:33:47.000 203 21262.88 349.54 43016.69 47986.28 2019-07-22 07:33:48.000 203 21262.89 349.57 43016.74 47986.28 2019-07-22 07:33:49.000 203 21262.93 349.59 43016.73 47986.31 2019-07-22 07:33:50.000 203 21262.92 349.60 43016.74 47986.30 2019-07-22 07:33:51.000 203 21262.90 349.59 43016.80 47986.33 2019-07-22 07:33:52.000 203 21262.89 349.62 43016.80 47986.36 2019-07-22 07:33:53.000 203 21262.89 349.64 43016.80 47986.31 2019-07-22 07:33:54.000 203 21262.85 349.66 43016.77 47986.36 2019-07-22 07:33:55.000 203 21262.82 349.71 43016.77 47986.33 2019-07-22 07:33:56.000 203 21262.81 349.74 43016.75 47986.31 2019-07-22 07:33:57.000 203 21262.74 349.84 43016.75 47986.30 2019-07-22 07:33:58.000 203 21262.69 349.96 43016.69 47986.25 2019-07-22 07:33:59.000 203 21262.66 350.01 43016.63 47986.17 2019-07-22 07:34:00.000 203 21262.65 350.03 43016.57 47986.09 2019-07-22 07:34:01.000 203 21262.65 350.08 43016.53 47986.07 2019-07-22 07:34:02.000 203 21262.70 350.05 43016.52 47986.01 2019-07-22 07:34:03.000 203 21262.72 350.03 43016.53 47986.04 2019-07-22 07:34:04.000 203 21262.77 350.01 43016.55 47986.06 2019-07-22 07:34:05.000 203 21262.78 350.05 43016.56 47986.06 2019-07-22 07:34:06.000 203 21262.74 350.09 43016.55 47986.08 2019-07-22 07:34:07.000 203 21262.71 350.22 43016.52 47986.07 2019-07-22 07:34:08.000 203 21262.66 350.36 43016.44 47986.00 2019-07-22 07:34:09.000 203 21262.64 350.43 43016.35 47985.95 2019-07-22 07:34:10.000 203 21262.61 350.50 43016.25 47985.84 2019-07-22 07:34:11.000 203 21262.58 350.52 43016.22 47985.77 2019-07-22 07:34:12.000 203 21262.59 350.54 43016.19 47985.70 2019-07-22 07:34:13.000 203 21262.61 350.55 43016.17 47985.69 2019-07-22 07:34:14.000 203 21262.57 350.60 43016.15 47985.67 2019-07-22 07:34:15.000 203 21262.58 350.61 43016.10 47985.64 2019-07-22 07:34:16.000 203 21262.57 350.62 43016.10 47985.61 2019-07-22 07:34:17.000 203 21262.50 350.67 43016.11 47985.59 2019-07-22 07:34:18.000 203 21262.46 350.70 43016.09 47985.55 2019-07-22 07:34:19.000 203 21262.46 350.71 43016.03 47985.52 2019-07-22 07:34:20.000 203 21262.50 350.69 43016.03 47985.52 2019-07-22 07:34:21.000 203 21262.43 350.70 43016.02 47985.49 2019-07-22 07:34:22.000 203 21262.45 350.71 43016.02 47985.50 2019-07-22 07:34:23.000 203 21262.49 350.70 43016.05 47985.48 2019-07-22 07:34:24.000 203 21262.51 350.73 43016.08 47985.53 2019-07-22 07:34:25.000 203 21262.56 350.71 43016.07 47985.52 2019-07-22 07:34:26.000 203 21262.59 350.69 43016.07 47985.58 2019-07-22 07:34:27.000 203 21262.66 350.68 43016.14 47985.60 2019-07-22 07:34:28.000 203 21262.67 350.71 43016.14 47985.64 2019-07-22 07:34:29.000 203 21262.78 350.69 43016.17 47985.69 2019-07-22 07:34:30.000 203 21262.80 350.64 43016.17 47985.71 2019-07-22 07:34:31.000 203 21262.84 350.60 43016.21 47985.79 2019-07-22 07:34:32.000 203 21262.87 350.60 43016.24 47985.82 2019-07-22 07:34:33.000 203 21262.83 350.60 43016.31 47985.84 2019-07-22 07:34:34.000 203 21262.84 350.56 43016.33 47985.90 2019-07-22 07:34:35.000 203 21262.83 350.54 43016.37 47985.93 2019-07-22 07:34:36.000 203 21262.80 350.50 43016.36 47985.95 2019-07-22 07:34:37.000 203 21262.77 350.53 43016.41 47985.97 2019-07-22 07:34:38.000 203 21262.74 350.52 43016.46 47985.99 2019-07-22 07:34:39.000 203 21262.70 350.52 43016.50 47986.00 2019-07-22 07:34:40.000 203 21262.71 350.53 43016.53 47986.02 2019-07-22 07:34:41.000 203 21262.68 350.53 43016.53 47986.03 2019-07-22 07:34:42.000 203 21262.67 350.53 43016.55 47986.05 2019-07-22 07:34:43.000 203 21262.68 350.51 43016.60 47986.06 2019-07-22 07:34:44.000 203 21262.63 350.57 43016.60 47986.10 2019-07-22 07:34:45.000 203 21262.57 350.70 43016.57 47986.03 2019-07-22 07:34:46.000 203 21262.56 350.82 43016.48 47986.02 2019-07-22 07:34:47.000 203 21262.52 350.94 43016.41 47985.93 2019-07-22 07:34:48.000 203 21262.54 351.00 43016.30 47985.83 2019-07-22 07:34:49.000 203 21262.53 350.98 43016.24 47985.74 2019-07-22 07:34:50.000 203 21262.50 350.99 43016.18 47985.70 2019-07-22 07:34:51.000 203 21262.53 351.00 43016.14 47985.67 2019-07-22 07:34:52.000 203 21262.55 351.00 43016.12 47985.68 2019-07-22 07:34:53.000 203 21262.56 350.97 43016.13 47985.60 2019-07-22 07:34:54.000 203 21262.56 350.94 43016.12 47985.64 2019-07-22 07:34:55.000 203 21262.55 350.95 43016.11 47985.64 2019-07-22 07:34:56.000 203 21262.55 350.94 43016.12 47985.63 2019-07-22 07:34:57.000 203 21262.55 350.95 43016.14 47985.64 2019-07-22 07:34:58.000 203 21262.61 350.92 43016.15 47985.67 2019-07-22 07:34:59.000 203 21262.65 350.93 43016.17 47985.69 2019-07-22 07:35:00.000 203 21262.73 350.94 43016.17 47985.71 2019-07-22 07:35:01.000 203 21262.76 350.91 43016.17 47985.72 2019-07-22 07:35:02.000 203 21262.80 350.87 43016.20 47985.74 2019-07-22 07:35:03.000 203 21262.77 350.84 43016.20 47985.75 2019-07-22 07:35:04.000 203 21262.80 350.79 43016.19 47985.77 2019-07-22 07:35:05.000 203 21262.81 350.76 43016.23 47985.82 2019-07-22 07:35:06.000 203 21262.86 350.72 43016.28 47985.84 2019-07-22 07:35:07.000 203 21262.85 350.69 43016.30 47985.86 2019-07-22 07:35:08.000 203 21262.93 350.67 43016.29 47985.87 2019-07-22 07:35:09.000 203 21262.97 350.62 43016.34 47985.94 2019-07-22 07:35:10.000 203 21262.97 350.60 43016.33 47985.97 2019-07-22 07:35:11.000 203 21263.00 350.59 43016.36 47986.01 2019-07-22 07:35:12.000 203 21263.06 350.52 43016.40 47986.02 2019-07-22 07:35:13.000 203 21263.11 350.39 43016.44 47986.06 2019-07-22 07:35:14.000 203 21263.14 350.32 43016.48 47986.13 2019-07-22 07:35:15.000 203 21263.16 350.26 43016.56 47986.21 2019-07-22 07:35:16.000 203 21263.18 350.21 43016.60 47986.26 2019-07-22 07:35:17.000 203 21263.15 350.19 43016.63 47986.28 2019-07-22 07:35:18.000 203 21263.15 350.17 43016.68 47986.33 2019-07-22 07:35:19.000 203 21263.14 350.16 43016.74 47986.39 2019-07-22 07:35:20.000 203 21263.12 350.16 43016.78 47986.41 2019-07-22 07:35:21.000 203 21263.12 350.17 43016.78 47986.42 2019-07-22 07:35:22.000 203 21263.15 350.17 43016.85 47986.43 2019-07-22 07:35:23.000 203 21263.18 350.18 43016.82 47986.44 2019-07-22 07:35:24.000 203 21263.23 350.15 43016.86 47986.47 2019-07-22 07:35:25.000 203 21263.24 350.15 43016.88 47986.53 2019-07-22 07:35:26.000 203 21263.28 350.14 43016.88 47986.54 2019-07-22 07:35:27.000 203 21263.32 350.13 43016.85 47986.58 2019-07-22 07:35:28.000 203 21263.33 350.16 43016.90 47986.63 2019-07-22 07:35:29.000 203 21263.38 350.17 43016.88 47986.64 2019-07-22 07:35:30.000 203 21263.40 350.21 43016.87 47986.62 2019-07-22 07:35:31.000 203 21263.41 350.19 43016.85 47986.65 2019-07-22 07:35:32.000 203 21263.43 350.16 43016.84 47986.65 2019-07-22 07:35:33.000 203 21263.43 350.15 43016.86 47986.63 2019-07-22 07:35:34.000 203 21263.45 350.14 43016.84 47986.64 2019-07-22 07:35:35.000 203 21263.41 350.13 43016.84 47986.62 2019-07-22 07:35:36.000 203 21263.40 350.12 43016.85 47986.65 2019-07-22 07:35:37.000 203 21263.42 350.07 43016.86 47986.63 2019-07-22 07:35:38.000 203 21263.42 350.06 43016.85 47986.65 2019-07-22 07:35:39.000 203 21263.40 350.05 43016.89 47986.64 2019-07-22 07:35:40.000 203 21263.38 350.01 43016.88 47986.61 2019-07-22 07:35:41.000 203 21263.36 350.01 43016.87 47986.60 2019-07-22 07:35:42.000 203 21263.35 349.99 43016.85 47986.61 2019-07-22 07:35:43.000 203 21263.32 349.98 43016.86 47986.60 2019-07-22 07:35:44.000 203 21263.27 349.95 43016.87 47986.58 2019-07-22 07:35:45.000 203 21263.27 349.93 43016.85 47986.57 2019-07-22 07:35:46.000 203 21263.27 349.89 43016.84 47986.57 2019-07-22 07:35:47.000 203 21263.27 349.87 43016.84 47986.57 2019-07-22 07:35:48.000 203 21263.30 349.86 43016.84 47986.56 2019-07-22 07:35:49.000 203 21263.28 349.83 43016.85 47986.56 2019-07-22 07:35:50.000 203 21263.27 349.79 43016.85 47986.56 2019-07-22 07:35:51.000 203 21263.28 349.76 43016.86 47986.57 2019-07-22 07:35:52.000 203 21263.34 349.76 43016.84 47986.59 2019-07-22 07:35:53.000 203 21263.32 349.71 43016.88 47986.59 2019-07-22 07:35:54.000 203 21263.33 349.73 43016.92 47986.61 2019-07-22 07:35:55.000 203 21263.34 349.77 43016.91 47986.62 2019-07-22 07:35:56.000 203 21263.32 349.76 43016.92 47986.63 2019-07-22 07:35:57.000 203 21263.31 349.78 43016.88 47986.64 2019-07-22 07:35:58.000 203 21263.31 349.84 43016.85 47986.63 2019-07-22 07:35:59.000 203 21263.33 349.88 43016.88 47986.66 2019-07-22 07:36:00.000 203 21263.31 349.91 43016.88 47986.62 2019-07-22 07:36:01.000 203 21263.34 349.92 43016.89 47986.64 2019-07-22 07:36:02.000 203 21263.34 349.93 43016.88 47986.64 2019-07-22 07:36:03.000 203 21263.34 349.97 43016.88 47986.64 2019-07-22 07:36:04.000 203 21263.38 349.98 43016.87 47986.62 2019-07-22 07:36:05.000 203 21263.40 349.95 43016.83 47986.56 2019-07-22 07:36:06.000 203 21263.42 349.89 43016.84 47986.62 2019-07-22 07:36:07.000 203 21263.42 349.90 43016.81 47986.63 2019-07-22 07:36:08.000 203 21263.43 349.89 43016.79 47986.58 2019-07-22 07:36:09.000 203 21263.49 349.83 43016.78 47986.61 2019-07-22 07:36:10.000 203 21263.55 349.75 43016.81 47986.59 2019-07-22 07:36:11.000 203 21263.59 349.69 43016.82 47986.66 2019-07-22 07:36:12.000 203 21263.61 349.63 43016.81 47986.67 2019-07-22 07:36:13.000 203 21263.60 349.61 43016.84 47986.68 2019-07-22 07:36:14.000 203 21263.62 349.60 43016.85 47986.69 2019-07-22 07:36:15.000 203 21263.61 349.55 43016.88 47986.71 2019-07-22 07:36:16.000 203 21263.65 349.54 43016.89 47986.70 2019-07-22 07:36:17.000 203 21263.65 349.48 43016.89 47986.73 2019-07-22 07:36:18.000 203 21263.68 349.44 43016.89 47986.74 2019-07-22 07:36:19.000 203 21263.71 349.43 43016.92 47986.77 2019-07-22 07:36:20.000 203 21263.75 349.36 43016.93 47986.78 2019-07-22 07:36:21.000 203 21263.77 349.32 43016.95 47986.84 2019-07-22 07:36:22.000 203 21263.76 349.30 43016.99 47986.86 2019-07-22 07:36:23.000 203 21263.75 349.30 43017.04 47986.88 2019-07-22 07:36:24.000 203 21263.73 349.31 43017.06 47986.93 2019-07-22 07:36:25.000 203 21263.74 349.28 43017.06 47986.93 2019-07-22 07:36:26.000 203 21263.72 349.31 43017.06 47986.95 2019-07-22 07:36:27.000 203 21263.71 349.32 43017.06 47986.93 2019-07-22 07:36:28.000 203 21263.68 349.35 43017.05 47986.90 2019-07-22 07:36:29.000 203 21263.63 349.45 43017.01 47986.88 2019-07-22 07:36:30.000 203 21263.59 349.49 43016.95 47986.84 2019-07-22 07:36:31.000 203 21263.61 349.52 43016.91 47986.77 2019-07-22 07:36:32.000 203 21263.65 349.53 43016.87 47986.74 2019-07-22 07:36:33.000 203 21263.69 349.50 43016.86 47986.72 2019-07-22 07:36:34.000 203 21263.68 349.48 43016.86 47986.72 2019-07-22 07:36:35.000 203 21263.68 349.49 43016.88 47986.78 2019-07-22 07:36:36.000 203 21263.67 349.52 43016.91 47986.78 2019-07-22 07:36:37.000 203 21263.62 349.62 43016.90 47986.77 2019-07-22 07:36:38.000 203 21263.59 349.69 43016.87 47986.74 2019-07-22 07:36:39.000 203 21263.57 349.70 43016.81 47986.67 2019-07-22 07:36:40.000 203 21263.57 349.65 43016.82 47986.69 2019-07-22 07:36:41.000 203 21263.62 349.56 43016.86 47986.70 2019-07-22 07:36:42.000 203 21263.66 349.51 43016.87 47986.72 2019-07-22 07:36:43.000 203 21263.67 349.48 43016.92 47986.76 2019-07-22 07:36:44.000 203 21263.66 349.48 43016.96 47986.79 2019-07-22 07:36:45.000 203 21263.69 349.44 43016.98 47986.83 2019-07-22 07:36:46.000 203 21263.70 349.40 43016.97 47986.84 2019-07-22 07:36:47.000 203 21263.72 349.37 43016.98 47986.91 2019-07-22 07:36:48.000 203 21263.74 349.36 43017.01 47986.89 2019-07-22 07:36:49.000 203 21263.77 349.34 43017.03 47986.92 2019-07-22 07:36:50.000 203 21263.77 349.33 43017.03 47986.93 2019-07-22 07:36:51.000 203 21263.74 349.30 43017.06 47986.92 2019-07-22 07:36:52.000 203 21263.72 349.30 43017.07 47986.96 2019-07-22 07:36:53.000 203 21263.68 349.35 43017.05 47986.94 2019-07-22 07:36:54.000 203 21263.68 349.38 43017.04 47986.94 2019-07-22 07:36:55.000 203 21263.67 349.40 43017.04 47986.92 2019-07-22 07:36:56.000 203 21263.66 349.42 43017.06 47986.94 2019-07-22 07:36:57.000 203 21263.66 349.43 43017.04 47986.92 2019-07-22 07:36:58.000 203 21263.67 349.42 43017.02 47986.91 2019-07-22 07:36:59.000 203 21263.72 349.41 43017.06 47986.91 2019-07-22 07:37:00.000 203 21263.72 349.38 43017.01 47986.92 2019-07-22 07:37:01.000 203 21263.77 349.34 43017.02 47986.90 2019-07-22 07:37:02.000 203 21263.81 349.29 43017.02 47986.94 2019-07-22 07:37:03.000 203 21263.84 349.22 43017.02 47986.95 2019-07-22 07:37:04.000 203 21263.87 349.19 43017.01 47986.98 2019-07-22 07:37:05.000 203 21263.82 349.20 43017.03 47986.98 2019-07-22 07:37:06.000 203 21263.83 349.20 43017.03 47986.94 2019-07-22 07:37:07.000 203 21263.82 349.22 43017.04 47986.97 2019-07-22 07:37:08.000 203 21263.78 349.22 43017.07 47986.96 2019-07-22 07:37:09.000 203 21263.77 349.28 43017.08 47986.99 2019-07-22 07:37:10.000 203 21263.74 349.33 43017.07 47986.97 2019-07-22 07:37:11.000 203 21263.75 349.35 43017.08 47986.99 2019-07-22 07:37:12.000 203 21263.79 349.36 43017.07 47986.95 2019-07-22 07:37:13.000 203 21263.81 349.36 43017.04 47986.97 2019-07-22 07:37:14.000 203 21263.87 349.31 43017.06 47986.99 2019-07-22 07:37:15.000 203 21263.91 349.28 43017.07 47987.01 2019-07-22 07:37:16.000 203 21263.94 349.21 43017.12 47987.04 2019-07-22 07:37:17.000 203 21264.01 349.13 43017.16 47987.12 2019-07-22 07:37:18.000 203 21264.01 349.12 43017.18 47987.15 2019-07-22 07:37:19.000 203 21264.00 349.08 43017.18 47987.18 2019-07-22 07:37:20.000 203 21263.96 349.04 43017.19 47987.19 2019-07-22 07:37:21.000 203 21263.91 349.01 43017.22 47987.19 2019-07-22 07:37:22.000 203 21263.85 349.00 43017.24 47987.20 2019-07-22 07:37:23.000 203 21263.83 349.00 43017.27 47987.17 2019-07-22 07:37:24.000 203 21263.78 349.00 43017.22 47987.16 2019-07-22 07:37:25.000 203 21263.77 348.96 43017.22 47987.17 2019-07-22 07:37:26.000 203 21263.73 348.92 43017.27 47987.17 2019-07-22 07:37:27.000 203 21263.76 348.87 43017.29 47987.17 2019-07-22 07:37:28.000 203 21263.74 348.86 43017.29 47987.17 2019-07-22 07:37:29.000 203 21263.77 348.86 43017.28 47987.21 2019-07-22 07:37:30.000 203 21263.81 348.86 43017.30 47987.21 2019-07-22 07:37:31.000 203 21263.83 348.89 43017.32 47987.23 2019-07-22 07:37:32.000 203 21263.90 348.92 43017.33 47987.25 2019-07-22 07:37:33.000 203 21263.96 348.97 43017.35 47987.28 2019-07-22 07:37:34.000 203 21263.99 349.01 43017.36 47987.28 2019-07-22 07:37:35.000 203 21264.04 349.05 43017.35 47987.33 2019-07-22 07:37:36.000 203 21264.06 349.10 43017.36 47987.32 2019-07-22 07:37:37.000 203 21264.09 349.14 43017.32 47987.33 2019-07-22 07:37:38.000 203 21264.10 349.14 43017.32 47987.35 2019-07-22 07:37:39.000 203 21264.11 349.15 43017.35 47987.36 2019-07-22 07:37:40.000 203 21264.09 349.14 43017.33 47987.39 2019-07-22 07:37:41.000 203 21264.10 349.13 43017.33 47987.36 2019-07-22 07:37:42.000 203 21264.08 349.17 43017.31 47987.39 2019-07-22 07:37:43.000 203 21264.05 349.17 43017.34 47987.37 2019-07-22 07:37:44.000 203 21264.03 349.17 43017.38 47987.37 2019-07-22 07:37:45.000 203 21264.06 349.15 43017.36 47987.34 2019-07-22 07:37:46.000 203 21264.06 349.12 43017.34 47987.35 2019-07-22 07:37:47.000 203 21264.08 349.09 43017.39 47987.37 2019-07-22 07:37:48.000 203 21264.08 349.06 43017.39 47987.38 2019-07-22 07:37:49.000 203 21264.10 349.04 43017.45 47987.43 2019-07-22 07:37:50.000 203 21264.11 349.02 43017.47 47987.46 2019-07-22 07:37:51.000 203 21264.14 349.01 43017.49 47987.47 2019-07-22 07:37:52.000 203 21264.11 349.04 43017.46 47987.50 2019-07-22 07:37:53.000 203 21264.11 349.04 43017.45 47987.52 2019-07-22 07:37:54.000 203 21264.16 349.04 43017.47 47987.50 2019-07-22 07:37:55.000 203 21264.16 349.04 43017.48 47987.51 2019-07-22 07:37:56.000 203 21264.14 349.06 43017.45 47987.54 2019-07-22 07:37:57.000 203 21264.13 349.10 43017.49 47987.51 2019-07-22 07:37:58.000 203 21264.10 349.15 43017.48 47987.52 2019-07-22 07:37:59.000 203 21264.08 349.16 43017.41 47987.45 2019-07-22 07:38:00.000 203 21264.05 349.16 43017.40 47987.44 2019-07-22 07:38:01.000 203 21264.05 349.14 43017.38 47987.42 2019-07-22 07:38:02.000 203 21264.01 349.15 43017.34 47987.36 2019-07-22 07:38:03.000 203 21264.00 349.16 43017.30 47987.36 2019-07-22 07:38:04.000 203 21263.99 349.17 43017.31 47987.31 2019-07-22 07:38:05.000 203 21263.99 349.18 43017.30 47987.31 2019-07-22 07:38:06.000 203 21263.95 349.19 43017.27 47987.29 2019-07-22 07:38:07.000 203 21263.93 349.19 43017.28 47987.27 2019-07-22 07:38:08.000 203 21263.96 349.21 43017.23 47987.26 2019-07-22 07:38:09.000 203 21263.96 349.20 43017.21 47987.24 2019-07-22 07:38:10.000 203 21263.96 349.22 43017.22 47987.23 2019-07-22 07:38:11.000 203 21263.96 349.25 43017.22 47987.22 2019-07-22 07:38:12.000 203 21263.96 349.25 43017.17 47987.23 2019-07-22 07:38:13.000 203 21263.96 349.26 43017.17 47987.22 2019-07-22 07:38:14.000 203 21263.97 349.28 43017.17 47987.20 2019-07-22 07:38:15.000 203 21263.96 349.34 43017.17 47987.18 2019-07-22 07:38:16.000 203 21263.93 349.42 43017.15 47987.16 2019-07-22 07:38:17.000 203 21263.96 349.48 43017.11 47987.15 2019-07-22 07:38:18.000 203 21263.98 349.50 43017.07 47987.12 2019-07-22 07:38:19.000 203 21264.00 349.53 43017.06 47987.06 2019-07-22 07:38:20.000 203 21264.01 349.53 43017.03 47987.08 2019-07-22 07:38:21.000 203 21264.01 349.51 43017.02 47987.06 2019-07-22 07:38:22.000 203 21264.06 349.48 43016.99 47987.06 2019-07-22 07:38:23.000 203 21264.04 349.45 43017.03 47987.08 2019-07-22 07:38:24.000 203 21264.03 349.42 43017.08 47987.07 2019-07-22 07:38:25.000 203 21264.04 349.40 43017.10 47987.14 2019-07-22 07:38:26.000 203 21264.03 349.41 43017.14 47987.13 2019-07-22 07:38:27.000 203 21263.99 349.46 43017.16 47987.13 2019-07-22 07:38:28.000 203 21263.96 349.52 43017.14 47987.12 2019-07-22 07:38:29.000 203 21263.94 349.54 43017.11 47987.07 2019-07-22 07:38:30.000 203 21263.91 349.55 43017.03 47987.03 2019-07-22 07:38:31.000 203 21263.87 349.58 43017.02 47987.03 2019-07-22 07:38:32.000 203 21263.83 349.66 43016.99 47987.02 2019-07-22 07:38:33.000 203 21263.78 349.68 43016.91 47986.93 2019-07-22 07:38:34.000 203 21263.80 349.62 43016.88 47986.89 2019-07-22 07:38:35.000 203 21263.77 349.61 43016.85 47986.82 2019-07-22 07:38:36.000 203 21263.74 349.61 43016.84 47986.80 2019-07-22 07:38:37.000 203 21263.72 349.62 43016.79 47986.77 2019-07-22 07:38:38.000 203 21263.69 349.61 43016.75 47986.75 2019-07-22 07:38:39.000 203 21263.69 349.55 43016.74 47986.69 2019-07-22 07:38:40.000 203 21263.74 349.45 43016.76 47986.70 2019-07-22 07:38:41.000 203 21263.80 349.32 43016.82 47986.71 2019-07-22 07:38:42.000 203 21263.85 349.20 43016.88 47986.81 2019-07-22 07:38:43.000 203 21263.87 349.15 43016.94 47986.90 2019-07-22 07:38:44.000 203 21263.90 349.13 43017.02 47986.96 2019-07-22 07:38:45.000 203 21263.94 349.12 43017.09 47987.01 2019-07-22 07:38:46.000 203 21263.99 349.12 43017.12 47987.07 2019-07-22 07:38:47.000 203 21264.00 349.11 43017.13 47987.10 2019-07-22 07:38:48.000 203 21264.03 349.07 43017.17 47987.11 2019-07-22 07:38:49.000 203 21264.06 349.04 43017.20 47987.14 2019-07-22 07:38:50.000 203 21264.08 349.04 43017.23 47987.16 2019-07-22 07:38:51.000 203 21264.03 349.06 43017.23 47987.16 2019-07-22 07:38:52.000 203 21264.01 349.06 43017.23 47987.17 2019-07-22 07:38:53.000 203 21264.02 349.10 43017.24 47987.20 2019-07-22 07:38:54.000 203 21264.04 349.12 43017.24 47987.20 2019-07-22 07:38:55.000 203 21264.08 349.09 43017.23 47987.23 2019-07-22 07:38:56.000 203 21264.10 349.11 43017.23 47987.26 2019-07-22 07:38:57.000 203 21264.13 349.12 43017.25 47987.24 2019-07-22 07:38:58.000 203 21264.12 349.12 43017.28 47987.27 2019-07-22 07:38:59.000 203 21264.13 349.11 43017.23 47987.26 2019-07-22 07:39:00.000 203 21264.12 349.11 43017.22 47987.28 2019-07-22 07:39:01.000 203 21264.12 349.11 43017.20 47987.26 2019-07-22 07:39:02.000 203 21264.07 349.13 43017.24 47987.23 2019-07-22 07:39:03.000 203 21263.99 349.22 43017.17 47987.23 2019-07-22 07:39:04.000 203 21263.96 349.28 43017.13 47987.14 2019-07-22 07:39:05.000 203 21263.86 349.35 43017.06 47987.09 2019-07-22 07:39:06.000 203 21263.79 349.45 43016.99 47987.00 2019-07-22 07:39:07.000 203 21263.68 349.62 43016.93 47986.89 2019-07-22 07:39:08.000 203 21263.55 349.80 43016.78 47986.76 2019-07-22 07:39:09.000 203 21263.50 349.91 43016.63 47986.58 2019-07-22 07:39:10.000 203 21263.46 349.95 43016.52 47986.45 2019-07-22 07:39:11.000 203 21263.48 349.99 43016.48 47986.32 2019-07-22 07:39:12.000 203 21263.49 350.02 43016.36 47986.25 2019-07-22 07:39:13.000 203 21263.48 350.04 43016.31 47986.16 2019-07-22 07:39:14.000 203 21263.53 350.01 43016.30 47986.17 2019-07-22 07:39:15.000 203 21263.55 350.00 43016.25 47986.13 2019-07-22 07:39:16.000 203 21263.53 350.00 43016.22 47986.12 2019-07-22 07:39:17.000 203 21263.59 350.00 43016.20 47986.12 2019-07-22 07:39:18.000 203 21263.59 350.00 43016.20 47986.12 2019-07-22 07:39:19.000 203 21263.61 349.96 43016.21 47986.13 2019-07-22 07:39:20.000 203 21263.61 349.90 43016.24 47986.13 2019-07-22 07:39:21.000 203 21263.62 349.87 43016.27 47986.14 2019-07-22 07:39:22.000 203 21263.62 349.83 43016.30 47986.16 2019-07-22 07:39:23.000 203 21263.62 349.79 43016.33 47986.16 2019-07-22 07:39:24.000 203 21263.63 349.73 43016.36 47986.25 2019-07-22 07:39:25.000 203 21263.60 349.74 43016.41 47986.26 2019-07-22 07:39:26.000 203 21263.59 349.73 43016.43 47986.29 2019-07-22 07:39:27.000 203 21263.57 349.68 43016.41 47986.29 2019-07-22 07:39:28.000 203 21263.59 349.60 43016.48 47986.30 2019-07-22 07:39:29.000 203 21263.55 349.56 43016.49 47986.32 2019-07-22 07:39:30.000 203 21263.55 349.57 43016.51 47986.34 2019-07-22 07:39:31.000 203 21263.57 349.52 43016.56 47986.37 2019-07-22 07:39:32.000 203 21263.58 349.48 43016.59 47986.37 2019-07-22 07:39:33.000 203 21263.56 349.47 43016.61 47986.40 2019-07-22 07:39:34.000 203 21263.58 349.46 43016.65 47986.42 2019-07-22 07:39:35.000 203 21263.56 349.44 43016.64 47986.46 2019-07-22 07:39:36.000 203 21263.63 349.42 43016.67 47986.50 2019-07-22 07:39:37.000 203 21263.71 349.40 43016.71 47986.53 2019-07-22 07:39:38.000 203 21263.71 349.41 43016.73 47986.60 2019-07-22 07:39:39.000 203 21263.74 349.47 43016.70 47986.63 2019-07-22 07:39:40.000 203 21263.75 349.50 43016.70 47986.64 2019-07-22 07:39:41.000 203 21263.75 349.52 43016.67 47986.62 2019-07-22 07:39:42.000 203 21263.75 349.52 43016.66 47986.56 2019-07-22 07:39:43.000 203 21263.72 349.51 43016.61 47986.55 2019-07-22 07:39:44.000 203 21263.68 349.46 43016.62 47986.54 2019-07-22 07:39:45.000 203 21263.68 349.41 43016.61 47986.47 2019-07-22 07:39:46.000 203 21263.64 349.35 43016.65 47986.53 2019-07-22 07:39:47.000 203 21263.63 349.32 43016.69 47986.50 2019-07-22 07:39:48.000 203 21263.63 349.28 43016.69 47986.55 2019-07-22 07:39:49.000 203 21263.59 349.26 43016.75 47986.57 2019-07-22 07:39:50.000 203 21263.60 349.25 43016.78 47986.59 2019-07-22 07:39:51.000 203 21263.54 349.26 43016.78 47986.60 2019-07-22 07:39:52.000 203 21263.55 349.25 43016.82 47986.62 2019-07-22 07:39:53.000 203 21263.57 349.27 43016.86 47986.65 2019-07-22 07:39:54.000 203 21263.54 349.27 43016.89 47986.65 2019-07-22 07:39:55.000 203 21263.53 349.29 43016.88 47986.69 2019-07-22 07:39:56.000 203 21263.52 349.32 43016.89 47986.68 2019-07-22 07:39:57.000 203 21263.48 349.35 43016.91 47986.65 2019-07-22 07:39:58.000 203 21263.44 349.43 43016.91 47986.66 2019-07-22 07:39:59.000 203 21263.37 349.52 43016.87 47986.62 2019-07-22 07:40:00.000 203 21263.34 349.63 43016.80 47986.60 2019-07-22 07:40:01.000 203 21263.34 349.70 43016.78 47986.51 2019-07-22 07:40:02.000 203 21263.33 349.71 43016.74 47986.46 2019-07-22 07:40:03.000 203 21263.33 349.70 43016.74 47986.46 2019-07-22 07:40:04.000 203 21263.34 349.67 43016.74 47986.44 2019-07-22 07:40:05.000 203 21263.38 349.61 43016.72 47986.43 2019-07-22 07:40:06.000 203 21263.39 349.56 43016.76 47986.47 2019-07-22 07:40:07.000 203 21263.44 349.50 43016.82 47986.50 2019-07-22 07:40:08.000 203 21263.46 349.42 43016.85 47986.55 2019-07-22 07:40:09.000 203 21263.45 349.39 43016.87 47986.60 2019-07-22 07:40:10.000 203 21263.41 349.36 43016.92 47986.62 2019-07-22 07:40:11.000 203 21263.40 349.34 43016.98 47986.64 2019-07-22 07:40:12.000 203 21263.41 349.32 43016.99 47986.68 2019-07-22 07:40:13.000 203 21263.39 349.28 43017.03 47986.71 2019-07-22 07:40:14.000 203 21263.40 349.26 43017.10 47986.73 2019-07-22 07:40:15.000 203 21263.39 349.22 43017.13 47986.76 2019-07-22 07:40:16.000 203 21263.38 349.20 43017.14 47986.79 2019-07-22 07:40:17.000 203 21263.41 349.22 43017.16 47986.86 2019-07-22 07:40:18.000 203 21263.42 349.19 43017.21 47986.86 2019-07-22 07:40:19.000 203 21263.43 349.20 43017.21 47986.92 2019-07-22 07:40:20.000 203 21263.44 349.22 43017.24 47986.97 2019-07-22 07:40:21.000 203 21263.49 349.25 43017.25 47986.96 2019-07-22 07:40:22.000 203 21263.53 349.25 43017.26 47987.02 2019-07-22 07:40:23.000 203 21263.53 349.24 43017.30 47987.04 2019-07-22 07:40:24.000 203 21263.51 349.25 43017.34 47987.03 2019-07-22 07:40:25.000 203 21263.46 349.28 43017.39 47987.05 2019-07-22 07:40:26.000 203 21263.46 349.28 43017.40 47987.09 2019-07-22 07:40:27.000 203 21263.45 349.27 43017.39 47987.07 2019-07-22 07:40:28.000 203 21263.39 349.26 43017.40 47987.08 2019-07-22 07:40:29.000 203 21263.35 349.28 43017.41 47987.06 2019-07-22 07:40:30.000 203 21263.30 349.30 43017.44 47987.07 2019-07-22 07:40:31.000 203 21263.28 349.29 43017.45 47987.08 2019-07-22 07:40:32.000 203 21263.28 349.26 43017.48 47987.05 2019-07-22 07:40:33.000 203 21263.24 349.26 43017.47 47987.05 2019-07-22 07:40:34.000 203 21263.20 349.27 43017.43 47987.06 2019-07-22 07:40:35.000 203 21263.18 349.27 43017.46 47987.04 2019-07-22 07:40:36.000 203 21263.18 349.28 43017.48 47987.01 2019-07-22 07:40:37.000 203 21263.19 349.27 43017.50 47987.06 2019-07-22 07:40:38.000 203 21263.25 349.26 43017.48 47987.02 2019-07-22 07:40:39.000 203 21263.25 349.27 43017.44 47987.07 2019-07-22 07:40:40.000 203 21263.24 349.29 43017.42 47987.06 2019-07-22 07:40:41.000 203 21263.31 349.29 43017.44 47987.08 2019-07-22 07:40:42.000 203 21263.35 349.28 43017.43 47987.09 2019-07-22 07:40:43.000 203 21263.32 349.24 43017.45 47987.13 2019-07-22 07:40:44.000 203 21263.31 349.24 43017.48 47987.14 2019-07-22 07:40:45.000 203 21263.34 349.22 43017.49 47987.16 2019-07-22 07:40:46.000 203 21263.31 349.21 43017.53 47987.18 2019-07-22 07:40:47.000 203 21263.30 349.22 43017.56 47987.20 2019-07-22 07:40:48.000 203 21263.29 349.23 43017.57 47987.21 2019-07-22 07:40:49.000 203 21263.26 349.21 43017.61 47987.22 2019-07-22 07:40:50.000 203 21263.22 349.22 43017.64 47987.22 2019-07-22 07:40:51.000 203 21263.18 349.24 43017.66 47987.24 2019-07-22 07:40:52.000 203 21263.18 349.23 43017.69 47987.27 2019-07-22 07:40:53.000 203 21263.16 349.25 43017.69 47987.27 2019-07-22 07:40:54.000 203 21263.13 349.29 43017.71 47987.29 2019-07-22 07:40:55.000 203 21263.10 349.36 43017.68 47987.29 2019-07-22 07:40:56.000 203 21263.09 349.42 43017.67 47987.25 2019-07-22 07:40:57.000 203 21263.10 349.48 43017.64 47987.27 2019-07-22 07:40:58.000 203 21263.12 349.51 43017.64 47987.25 2019-07-22 07:40:59.000 203 21263.10 349.58 43017.63 47987.23 2019-07-22 07:41:00.000 203 21263.10 349.60 43017.63 47987.22 2019-07-22 07:41:01.000 203 21263.11 349.61 43017.63 47987.21 2019-07-22 07:41:02.000 203 21263.10 349.60 43017.61 47987.20 2019-07-22 07:41:03.000 203 21263.06 349.60 43017.65 47987.21 2019-07-22 07:41:04.000 203 21263.07 349.63 43017.64 47987.20 2019-07-22 07:41:05.000 203 21263.07 349.64 43017.62 47987.19 2019-07-22 07:41:06.000 203 21263.07 349.65 43017.66 47987.22 2019-07-22 07:41:07.000 203 21263.09 349.65 43017.65 47987.19 2019-07-22 07:41:08.000 203 21263.02 349.70 43017.63 47987.18 2019-07-22 07:41:09.000 203 21262.94 349.73 43017.62 47987.17 2019-07-22 07:41:10.000 203 21262.91 349.74 43017.60 47987.13 2019-07-22 07:41:11.000 203 21262.88 349.76 43017.58 47987.08 2019-07-22 07:41:12.000 203 21262.84 349.83 43017.56 47987.06 2019-07-22 07:41:13.000 203 21262.83 349.87 43017.53 47987.01 2019-07-22 07:41:14.000 203 21262.82 349.90 43017.51 47986.97 2019-07-22 07:41:15.000 203 21262.83 349.90 43017.49 47986.99 2019-07-22 07:41:16.000 203 21262.80 349.91 43017.47 47986.95 2019-07-22 07:41:17.000 203 21262.81 349.88 43017.49 47986.94 2019-07-22 07:41:18.000 203 21262.78 349.85 43017.50 47986.92 2019-07-22 07:41:19.000 203 21262.81 349.83 43017.49 47986.94 2019-07-22 07:41:20.000 203 21262.83 349.79 43017.49 47986.95 2019-07-22 07:41:21.000 203 21262.84 349.81 43017.51 47986.92 2019-07-22 07:41:22.000 203 21262.86 349.81 43017.45 47986.95 2019-07-22 07:41:23.000 203 21262.85 349.80 43017.44 47986.94 2019-07-22 07:41:24.000 203 21262.79 349.79 43017.44 47986.90 2019-07-22 07:41:25.000 203 21262.75 349.82 43017.41 47986.91 2019-07-22 07:41:26.000 203 21262.74 349.91 43017.43 47986.87 2019-07-22 07:41:27.000 203 21262.71 349.97 43017.44 47986.86 2019-07-22 07:41:28.000 203 21262.69 350.01 43017.43 47986.85 2019-07-22 07:41:29.000 203 21262.68 350.04 43017.41 47986.82 2019-07-22 07:41:30.000 203 21262.70 350.11 43017.37 47986.82 2019-07-22 07:41:31.000 203 21262.72 350.18 43017.37 47986.79 2019-07-22 07:41:32.000 203 21262.73 350.23 43017.37 47986.81 2019-07-22 07:41:33.000 203 21262.72 350.28 43017.35 47986.80 2019-07-22 07:41:34.000 203 21262.77 350.33 43017.34 47986.81 2019-07-22 07:41:35.000 203 21262.79 350.34 43017.32 47986.79 2019-07-22 07:41:36.000 203 21262.76 350.33 43017.35 47986.78 2019-07-22 07:41:37.000 203 21262.72 350.34 43017.34 47986.78 2019-07-22 07:41:38.000 203 21262.68 350.33 43017.30 47986.76 2019-07-22 07:41:39.000 203 21262.66 350.31 43017.30 47986.73 2019-07-22 07:41:40.000 203 21262.60 350.33 43017.29 47986.74 2019-07-22 07:41:41.000 203 21262.52 350.39 43017.23 47986.65 2019-07-22 07:41:42.000 203 21262.49 350.43 43017.16 47986.60 2019-07-22 07:41:43.000 203 21262.44 350.45 43017.11 47986.55 2019-07-22 07:41:44.000 203 21262.46 350.44 43017.09 47986.43 2019-07-22 07:41:45.000 203 21262.46 350.40 43017.09 47986.45 2019-07-22 07:41:46.000 203 21262.48 350.41 43017.03 47986.42 2019-07-22 07:41:47.000 203 21262.51 350.41 43017.03 47986.38 2019-07-22 07:41:48.000 203 21262.51 350.44 43016.98 47986.43 2019-07-22 07:41:49.000 203 21262.49 350.56 43016.93 47986.37 2019-07-22 07:41:50.000 203 21262.47 350.69 43016.83 47986.33 2019-07-22 07:41:51.000 203 21262.48 350.77 43016.74 47986.21 2019-07-22 07:41:52.000 203 21262.51 350.78 43016.65 47986.12 2019-07-22 07:41:53.000 203 21262.46 350.80 43016.58 47986.03 2019-07-22 07:41:54.000 203 21262.42 350.78 43016.56 47985.98 2019-07-22 07:41:55.000 203 21262.39 350.78 43016.55 47985.92 2019-07-22 07:41:56.000 203 21262.32 350.80 43016.52 47985.92 2019-07-22 07:41:57.000 203 21262.31 350.79 43016.48 47985.88 2019-07-22 07:41:58.000 203 21262.32 350.79 43016.50 47985.86 2019-07-22 07:41:59.000 203 21262.28 350.83 43016.50 47985.85 2019-07-22 07:42:00.000 203 21262.25 350.86 43016.52 47985.83 2019-07-22 07:42:01.000 203 21262.21 350.87 43016.47 47985.79 2019-07-22 07:42:02.000 203 21262.23 350.85 43016.48 47985.79 2019-07-22 07:42:03.000 203 21262.21 350.83 43016.49 47985.80 2019-07-22 07:42:04.000 203 21262.22 350.83 43016.50 47985.80 2019-07-22 07:42:05.000 203 21262.20 350.81 43016.49 47985.80 2019-07-22 07:42:06.000 203 21262.20 350.77 43016.52 47985.82 2019-07-22 07:42:07.000 203 21262.20 350.74 43016.53 47985.82 2019-07-22 07:42:08.000 203 21262.23 350.68 43016.57 47985.85 2019-07-22 07:42:09.000 203 21262.27 350.64 43016.60 47985.89 2019-07-22 07:42:10.000 203 21262.32 350.59 43016.63 47985.95 2019-07-22 07:42:11.000 203 21262.37 350.54 43016.68 47985.98 2019-07-22 07:42:12.000 203 21262.38 350.47 43016.71 47986.02 2019-07-22 07:42:13.000 203 21262.40 350.41 43016.77 47986.05 2019-07-22 07:42:14.000 203 21262.37 350.37 43016.82 47986.11 2019-07-22 07:42:15.000 203 21262.38 350.32 43016.84 47986.16 2019-07-22 07:42:16.000 203 21262.38 350.31 43016.90 47986.19 2019-07-22 07:42:17.000 203 21262.38 350.37 43016.93 47986.23 2019-07-22 07:42:18.000 203 21262.36 350.40 43016.92 47986.24 2019-07-22 07:42:19.000 203 21262.35 350.44 43016.92 47986.26 2019-07-22 07:42:20.000 203 21262.34 350.51 43016.95 47986.24 2019-07-22 07:42:21.000 203 21262.36 350.62 43016.94 47986.26 2019-07-22 07:42:22.000 203 21262.39 350.77 43016.87 47986.26 2019-07-22 07:42:23.000 203 21262.41 350.89 43016.82 47986.18 2019-07-22 07:42:24.000 203 21262.42 350.97 43016.77 47986.13 2019-07-22 07:42:25.000 203 21262.44 350.94 43016.76 47986.11 2019-07-22 07:42:26.000 203 21262.49 350.93 43016.74 47986.05 2019-07-22 07:42:27.000 203 21262.55 350.90 43016.76 47986.09 2019-07-22 07:42:28.000 203 21262.48 350.90 43016.74 47986.09 2019-07-22 07:42:29.000 203 21262.47 350.90 43016.74 47986.06 2019-07-22 07:42:30.000 203 21262.43 350.92 43016.73 47986.05 2019-07-22 07:42:31.000 203 21262.39 350.95 43016.71 47986.03 2019-07-22 07:42:32.000 203 21262.38 350.98 43016.67 47986.01 2019-07-22 07:42:33.000 203 21262.32 350.98 43016.63 47985.99 2019-07-22 07:42:34.000 203 21262.30 350.93 43016.61 47985.95 2019-07-22 07:42:35.000 203 21262.34 350.91 43016.63 47985.96 2019-07-22 07:42:36.000 203 21262.38 350.91 43016.67 47986.00 2019-07-22 07:42:37.000 203 21262.39 350.89 43016.72 47986.03 2019-07-22 07:42:38.000 203 21262.39 350.90 43016.72 47986.05 2019-07-22 07:42:39.000 203 21262.41 350.87 43016.70 47986.04 2019-07-22 07:42:40.000 203 21262.44 350.84 43016.70 47986.07 2019-07-22 07:42:41.000 203 21262.46 350.83 43016.76 47986.11 2019-07-22 07:42:42.000 203 21262.47 350.82 43016.78 47986.12 2019-07-22 07:42:43.000 203 21262.49 350.81 43016.77 47986.16 2019-07-22 07:42:44.000 203 21262.48 350.80 43016.81 47986.19 2019-07-22 07:42:45.000 203 21262.47 350.80 43016.84 47986.21 2019-07-22 07:42:46.000 203 21262.46 350.80 43016.86 47986.23 2019-07-22 07:42:47.000 203 21262.46 350.80 43016.89 47986.27 2019-07-22 07:42:48.000 203 21262.44 350.83 43016.90 47986.25 2019-07-22 07:42:49.000 203 21262.40 350.91 43016.92 47986.29 2019-07-22 07:42:50.000 203 21262.36 351.02 43016.88 47986.25 2019-07-22 07:42:51.000 203 21262.34 351.12 43016.86 47986.23 2019-07-22 07:42:52.000 203 21262.33 351.19 43016.81 47986.19 2019-07-22 07:42:53.000 203 21262.33 351.21 43016.74 47986.14 2019-07-22 07:42:54.000 203 21262.36 351.19 43016.73 47986.08 2019-07-22 07:42:55.000 203 21262.39 351.18 43016.74 47986.09 2019-07-22 07:42:56.000 203 21262.40 351.17 43016.74 47986.09 2019-07-22 07:42:57.000 203 21262.39 351.14 43016.75 47986.07 2019-07-22 07:42:58.000 203 21262.39 351.11 43016.74 47986.08 2019-07-22 07:42:59.000 203 21262.41 351.10 43016.74 47986.11 2019-07-22 07:43:00.000 203 21262.43 351.08 43016.74 47986.11 2019-07-22 07:43:01.000 203 21262.43 351.13 43016.74 47986.13 2019-07-22 07:43:02.000 203 21262.41 351.18 43016.76 47986.10 2019-07-22 07:43:03.000 203 21262.37 351.24 43016.71 47986.10 2019-07-22 07:43:04.000 203 21262.37 351.24 43016.71 47986.06 2019-07-22 07:43:05.000 203 21262.37 351.25 43016.70 47986.04 2019-07-22 07:43:06.000 203 21262.38 351.22 43016.71 47986.04 2019-07-22 07:43:07.000 203 21262.39 351.22 43016.77 47986.04 2019-07-22 07:43:08.000 203 21262.43 351.17 43016.80 47986.08 2019-07-22 07:43:09.000 203 21262.46 351.15 43016.81 47986.13 2019-07-22 07:43:10.000 203 21262.53 351.13 43016.87 47986.18 2019-07-22 07:43:11.000 203 21262.51 351.17 43016.90 47986.26 2019-07-22 07:43:12.000 203 21262.49 351.18 43016.92 47986.32 2019-07-22 07:43:13.000 203 21262.44 351.15 43016.97 47986.29 2019-07-22 07:43:14.000 203 21262.43 351.14 43017.03 47986.34 2019-07-22 07:43:15.000 203 21262.55 351.19 43017.06 47986.37 2019-07-22 07:43:16.000 203 21262.58 351.23 43017.06 47986.41 2019-07-22 07:43:17.000 203 21262.57 351.23 43017.03 47986.45 2019-07-22 07:43:18.000 203 21262.51 351.20 43017.01 47986.45 2019-07-22 07:43:19.000 203 21262.47 351.19 43017.05 47986.41 2019-07-22 07:43:20.000 203 21262.45 351.16 43017.09 47986.45 2019-07-22 07:43:21.000 203 21262.45 351.14 43017.11 47986.43 2019-07-22 07:43:22.000 203 21262.46 351.10 43017.16 47986.46 2019-07-22 07:43:23.000 203 21262.47 351.09 43017.16 47986.45 2019-07-22 07:43:24.000 203 21262.50 351.06 43017.16 47986.48 2019-07-22 07:43:25.000 203 21262.43 351.04 43017.18 47986.51 2019-07-22 07:43:26.000 203 21262.47 351.03 43017.23 47986.52 2019-07-22 07:43:27.000 203 21262.48 351.00 43017.26 47986.53 2019-07-22 07:43:28.000 203 21262.48 350.99 43017.29 47986.57 2019-07-22 07:43:29.000 203 21262.48 351.01 43017.31 47986.58 2019-07-22 07:43:30.000 203 21262.49 351.04 43017.30 47986.61 2019-07-22 07:43:31.000 203 21262.49 351.08 43017.31 47986.62 2019-07-22 07:43:32.000 203 21262.46 351.10 43017.29 47986.62 2019-07-22 07:43:33.000 203 21262.47 351.14 43017.34 47986.60 2019-07-22 07:43:34.000 203 21262.49 351.18 43017.36 47986.63 2019-07-22 07:43:35.000 203 21262.52 351.17 43017.35 47986.64 2019-07-22 07:43:36.000 203 21262.55 351.18 43017.34 47986.65 2019-07-22 07:43:37.000 203 21262.53 351.18 43017.35 47986.67 2019-07-22 07:43:38.000 203 21262.57 351.15 43017.35 47986.71 2019-07-22 07:43:39.000 203 21262.57 351.13 43017.34 47986.69 2019-07-22 07:43:40.000 203 21262.57 351.10 43017.35 47986.70 2019-07-22 07:43:41.000 203 21262.54 351.06 43017.38 47986.74 2019-07-22 07:43:42.000 203 21262.55 351.03 43017.42 47986.74 2019-07-22 07:43:43.000 203 21262.50 351.06 43017.41 47986.70 2019-07-22 07:43:44.000 203 21262.52 351.06 43017.44 47986.76 2019-07-22 07:43:45.000 203 21262.46 351.06 43017.47 47986.75 2019-07-22 07:43:46.000 203 21262.44 351.06 43017.47 47986.75 2019-07-22 07:43:47.000 203 21262.44 351.09 43017.47 47986.77 2019-07-22 07:43:48.000 203 21262.47 351.10 43017.50 47986.79 2019-07-22 07:43:49.000 203 21262.46 351.13 43017.49 47986.78 2019-07-22 07:43:50.000 203 21262.47 351.16 43017.47 47986.79 2019-07-22 07:43:51.000 203 21262.46 351.20 43017.51 47986.80 2019-07-22 07:43:52.000 203 21262.50 351.23 43017.49 47986.80 2019-07-22 07:43:53.000 203 21262.51 351.28 43017.49 47986.82 2019-07-22 07:43:54.000 203 21262.52 351.31 43017.45 47986.81 2019-07-22 07:43:55.000 203 21262.50 351.33 43017.45 47986.81 2019-07-22 07:43:56.000 203 21262.47 351.35 43017.48 47986.80 2019-07-22 07:43:57.000 203 21262.45 351.41 43017.49 47986.81 2019-07-22 07:43:58.000 203 21262.43 351.44 43017.50 47986.79 2019-07-22 07:43:59.000 203 21262.37 351.49 43017.53 47986.78 2019-07-22 07:44:00.000 203 21262.36 351.52 43017.52 47986.76 2019-07-22 07:44:01.000 203 21262.31 351.57 43017.48 47986.72 2019-07-22 07:44:02.000 203 21262.28 351.60 43017.45 47986.73 2019-07-22 07:44:03.000 203 21262.28 351.61 43017.46 47986.70 2019-07-22 07:44:04.000 203 21262.22 351.63 43017.46 47986.69 2019-07-22 07:44:05.000 203 21262.20 351.64 43017.45 47986.67 2019-07-22 07:44:06.000 203 21262.16 351.66 43017.42 47986.66 2019-07-22 07:44:07.000 203 21262.16 351.68 43017.42 47986.67 2019-07-22 07:44:08.000 203 21262.18 351.70 43017.44 47986.66 2019-07-22 07:44:09.000 203 21262.21 351.74 43017.41 47986.64 2019-07-22 07:44:10.000 203 21262.21 351.76 43017.42 47986.66 2019-07-22 07:44:11.000 203 21262.17 351.79 43017.40 47986.63 2019-07-22 07:44:12.000 203 21262.16 351.82 43017.41 47986.65 2019-07-22 07:44:13.000 203 21262.18 351.84 43017.39 47986.62 2019-07-22 07:44:14.000 203 21262.19 351.88 43017.45 47986.60 2019-07-22 07:44:15.000 203 21262.22 351.93 43017.42 47986.64 2019-07-22 07:44:16.000 203 21262.25 351.94 43017.41 47986.62 2019-07-22 07:44:17.000 203 21262.24 351.96 43017.44 47986.64 2019-07-22 07:44:18.000 203 21262.25 351.98 43017.46 47986.65 2019-07-22 07:44:19.000 203 21262.20 351.99 43017.45 47986.64 2019-07-22 07:44:20.000 203 21262.16 352.00 43017.45 47986.65 2019-07-22 07:44:21.000 203 21262.21 351.99 43017.48 47986.69 2019-07-22 07:44:22.000 203 21262.22 351.98 43017.50 47986.70 2019-07-22 07:44:23.000 203 21262.21 351.97 43017.53 47986.73 2019-07-22 07:44:24.000 203 21262.23 351.92 43017.54 47986.75 2019-07-22 07:44:25.000 203 21262.23 351.91 43017.58 47986.78 2019-07-22 07:44:26.000 203 21262.25 351.87 43017.61 47986.82 2019-07-22 07:44:27.000 203 21262.27 351.85 43017.63 47986.79 2019-07-22 07:44:28.000 203 21262.28 351.81 43017.61 47986.83 2019-07-22 07:44:29.000 203 21262.29 351.79 43017.62 47986.86 2019-07-22 07:44:30.000 203 21262.27 351.82 43017.64 47986.87 2019-07-22 07:44:31.000 203 21262.20 351.93 43017.63 47986.87 2019-07-22 07:44:32.000 203 21262.14 352.03 43017.59 47986.83 2019-07-22 07:44:33.000 203 21262.10 352.12 43017.52 47986.77 2019-07-22 07:44:34.000 203 21262.10 352.19 43017.49 47986.73 2019-07-22 07:44:35.000 203 21262.15 352.25 43017.44 47986.67 2019-07-22 07:44:36.000 203 21262.20 352.30 43017.43 47986.64 2019-07-22 07:44:37.000 203 21262.25 352.34 43017.37 47986.62 2019-07-22 07:44:38.000 203 21262.33 352.34 43017.39 47986.64 2019-07-22 07:44:39.000 203 21262.37 352.39 43017.38 47986.67 2019-07-22 07:44:40.000 203 21262.43 352.38 43017.33 47986.68 2019-07-22 07:44:41.000 203 21262.46 352.40 43017.33 47986.67 2019-07-22 07:44:42.000 203 21262.45 352.41 43017.37 47986.67 2019-07-22 07:44:43.000 203 21262.44 352.43 43017.35 47986.68 2019-07-22 07:44:44.000 203 21262.43 352.47 43017.34 47986.69 2019-07-22 07:44:45.000 203 21262.43 352.53 43017.33 47986.68 2019-07-22 07:44:46.000 203 21262.42 352.59 43017.34 47986.67 2019-07-22 07:44:47.000 203 21262.41 352.63 43017.30 47986.65 2019-07-22 07:44:48.000 203 21262.36 352.67 43017.27 47986.66 2019-07-22 07:44:49.000 203 21262.37 352.71 43017.29 47986.62 2019-07-22 07:44:50.000 203 21262.38 352.76 43017.27 47986.61 2019-07-22 07:44:51.000 203 21262.38 352.75 43017.26 47986.60 2019-07-22 07:44:52.000 203 21262.37 352.76 43017.25 47986.56 2019-07-22 07:44:53.000 203 21262.38 352.77 43017.23 47986.54 2019-07-22 07:44:54.000 203 21262.38 352.73 43017.22 47986.52 2019-07-22 07:44:55.000 203 21262.38 352.72 43017.23 47986.53 2019-07-22 07:44:56.000 203 21262.34 352.74 43017.21 47986.51 2019-07-22 07:44:57.000 203 21262.31 352.77 43017.20 47986.49 2019-07-22 07:44:58.000 203 21262.28 352.79 43017.17 47986.48 2019-07-22 07:44:59.000 203 21262.30 352.83 43017.15 47986.44 2019-07-22 07:45:00.000 203 21262.27 352.89 43017.09 47986.40 2019-07-22 07:45:01.000 203 21262.25 352.96 43017.05 47986.34 2019-07-22 07:45:02.000 203 21262.24 353.01 43017.00 47986.33 2019-07-22 07:45:03.000 203 21262.25 353.05 43016.96 47986.25 2019-07-22 07:45:04.000 203 21262.27 353.11 43016.95 47986.27 2019-07-22 07:45:05.000 203 21262.28 353.14 43016.92 47986.25 2019-07-22 07:45:06.000 203 21262.27 353.19 43016.93 47986.23 2019-07-22 07:45:07.000 203 21262.30 353.22 43016.91 47986.25 2019-07-22 07:45:08.000 203 21262.34 353.21 43016.92 47986.25 2019-07-22 07:45:09.000 203 21262.35 353.16 43016.97 47986.25 2019-07-22 07:45:10.000 203 21262.38 353.09 43017.05 47986.33 2019-07-22 07:45:11.000 203 21262.40 353.05 43017.08 47986.35 2019-07-22 07:45:12.000 203 21262.42 353.05 43017.15 47986.39 2019-07-22 07:45:13.000 203 21262.45 353.04 43017.17 47986.46 2019-07-22 07:45:14.000 203 21262.39 353.04 43017.17 47986.46 2019-07-22 07:45:15.000 203 21262.37 353.03 43017.17 47986.46 2019-07-22 07:45:16.000 203 21262.30 353.03 43017.17 47986.45 2019-07-22 07:45:17.000 203 21262.22 353.08 43017.14 47986.39 2019-07-22 07:45:18.000 203 21262.19 353.07 43017.12 47986.32 2019-07-22 07:45:19.000 203 21262.16 353.04 43017.14 47986.32 2019-07-22 07:45:20.000 203 21262.12 353.00 43017.07 47986.28 2019-07-22 07:45:21.000 203 21262.10 352.99 43017.05 47986.23 2019-07-22 07:45:22.000 203 21262.06 353.06 43017.05 47986.19 2019-07-22 07:45:23.000 203 21262.00 353.18 43016.99 47986.16 2019-07-22 07:45:24.000 203 21261.99 353.25 43016.91 47986.08 2019-07-22 07:45:25.000 203 21261.99 353.30 43016.83 47986.00 2019-07-22 07:45:26.000 203 21262.01 353.25 43016.77 47985.93 2019-07-22 07:45:27.000 203 21262.07 353.19 43016.78 47985.91 2019-07-22 07:45:28.000 203 21262.11 353.20 43016.77 47985.94 2019-07-22 07:45:29.000 203 21262.13 353.23 43016.77 47985.94 2019-07-22 07:45:30.000 203 21262.15 353.25 43016.75 47985.97 2019-07-22 07:45:31.000 203 21262.16 353.30 43016.74 47985.94 2019-07-22 07:45:32.000 203 21262.16 353.33 43016.73 47985.94 2019-07-22 07:45:33.000 203 21262.08 353.39 43016.64 47985.90 2019-07-22 07:45:34.000 203 21261.99 353.47 43016.60 47985.85 2019-07-22 07:45:35.000 203 21261.94 353.55 43016.56 47985.79 2019-07-22 07:45:36.000 203 21261.85 353.62 43016.50 47985.72 2019-07-22 07:45:37.000 203 21261.85 353.65 43016.47 47985.64 2019-07-22 07:45:38.000 203 21261.90 353.64 43016.43 47985.59 2019-07-22 07:45:39.000 203 21261.95 353.59 43016.42 47985.57 2019-07-22 07:45:40.000 203 21262.02 353.52 43016.41 47985.56 2019-07-22 07:45:41.000 203 21262.08 353.45 43016.48 47985.63 2019-07-22 07:45:42.000 203 21262.15 353.41 43016.51 47985.68 2019-07-22 07:45:43.000 203 21262.21 353.41 43016.53 47985.73 2019-07-22 07:45:44.000 203 21262.24 353.43 43016.56 47985.78 2019-07-22 07:45:45.000 203 21262.29 353.44 43016.49 47985.82 2019-07-22 07:45:46.000 203 21262.29 353.44 43016.49 47985.82 2019-07-22 07:45:47.000 203 21262.30 353.40 43016.52 47985.80 2019-07-22 07:45:48.000 203 21262.30 353.35 43016.53 47985.83 2019-07-22 07:45:49.000 203 21262.31 353.27 43016.60 47985.85 2019-07-22 07:45:50.000 203 21262.29 353.23 43016.63 47985.86 2019-07-22 07:45:51.000 203 21262.24 353.27 43016.64 47985.90 2019-07-22 07:45:52.000 203 21262.21 353.30 43016.63 47985.92 2019-07-22 07:45:53.000 203 21262.15 353.38 43016.58 47985.86 2019-07-22 07:45:54.000 203 21262.18 353.41 43016.58 47985.87 2019-07-22 07:45:55.000 203 21262.20 353.43 43016.59 47985.83 2019-07-22 07:45:56.000 203 21262.24 353.46 43016.56 47985.85 2019-07-22 07:45:57.000 203 21262.31 353.49 43016.56 47985.83 2019-07-22 07:45:58.000 203 21262.37 353.47 43016.58 47985.85 2019-07-22 07:45:59.000 203 21262.42 353.41 43016.60 47985.87 2019-07-22 07:46:00.000 203 21262.50 353.36 43016.61 47985.92 2019-07-22 07:46:01.000 203 21262.54 353.32 43016.64 47986.00 2019-07-22 07:46:02.000 203 21262.58 353.29 43016.68 47986.05 2019-07-22 07:46:03.000 203 21262.62 353.31 43016.72 47986.14 2019-07-22 07:46:04.000 203 21262.65 353.32 43016.70 47986.17 2019-07-22 07:46:05.000 203 21262.65 353.31 43016.73 47986.19 2019-07-22 07:46:06.000 203 21262.64 353.31 43016.77 47986.25 2019-07-22 07:46:07.000 203 21262.65 353.38 43016.78 47986.26 2019-07-22 07:46:08.000 203 21262.66 353.45 43016.77 47986.26 2019-07-22 07:46:09.000 203 21262.67 353.48 43016.74 47986.27 2019-07-22 07:46:10.000 203 21262.73 353.48 43016.71 47986.27 2019-07-22 07:46:11.000 203 21262.77 353.43 43016.75 47986.26 2019-07-22 07:46:12.000 203 21262.80 353.42 43016.75 47986.31 2019-07-22 07:46:13.000 203 21262.84 353.43 43016.79 47986.34 2019-07-22 07:46:14.000 203 21262.87 353.43 43016.84 47986.37 2019-07-22 07:46:15.000 203 21262.86 353.43 43016.82 47986.43 2019-07-22 07:46:16.000 203 21262.83 353.44 43016.84 47986.40 2019-07-22 07:46:17.000 203 21262.77 353.45 43016.86 47986.43 2019-07-22 07:46:18.000 203 21262.72 353.50 43016.89 47986.40 2019-07-22 07:46:19.000 203 21262.70 353.55 43016.87 47986.41 2019-07-22 07:46:20.000 203 21262.69 353.59 43016.87 47986.38 2019-07-22 07:46:21.000 203 21262.69 353.58 43016.86 47986.37 2019-07-22 07:46:22.000 203 21262.68 353.56 43016.86 47986.37 2019-07-22 07:46:23.000 203 21262.72 353.50 43016.90 47986.38 2019-07-22 07:46:24.000 203 21262.75 353.45 43016.93 47986.41 2019-07-22 07:46:25.000 203 21262.79 353.45 43016.91 47986.44 2019-07-22 07:46:26.000 203 21262.86 353.41 43016.95 47986.48 2019-07-22 07:46:27.000 203 21262.91 353.38 43016.97 47986.49 2019-07-22 07:46:28.000 203 21262.94 353.33 43016.99 47986.55 2019-07-22 07:46:29.000 203 21262.96 353.32 43016.98 47986.57 2019-07-22 07:46:30.000 203 21262.99 353.30 43016.98 47986.58 2019-07-22 07:46:31.000 203 21263.00 353.29 43017.03 47986.61 2019-07-22 07:46:32.000 203 21263.00 353.29 43017.09 47986.63 2019-07-22 07:46:33.000 203 21262.95 353.30 43017.07 47986.64 2019-07-22 07:46:34.000 203 21262.97 353.29 43017.05 47986.64 2019-07-22 07:46:35.000 203 21263.01 353.28 43017.07 47986.68 2019-07-22 07:46:36.000 203 21263.04 353.26 43017.07 47986.64 2019-07-22 07:46:37.000 203 21263.05 353.27 43017.08 47986.70 2019-07-22 07:46:38.000 203 21263.09 353.27 43017.09 47986.73 2019-07-22 07:46:39.000 203 21263.19 353.28 43017.10 47986.78 2019-07-22 07:46:40.000 203 21263.26 353.29 43017.13 47986.82 2019-07-22 07:46:41.000 203 21263.32 353.31 43017.12 47986.88 2019-07-22 07:46:42.000 203 21263.35 353.35 43017.12 47986.91 2019-07-22 07:46:43.000 203 21263.38 353.38 43017.19 47986.95 2019-07-22 07:46:44.000 203 21263.42 353.40 43017.18 47986.93 2019-07-22 07:46:45.000 203 21263.43 353.40 43017.16 47986.98 2019-07-22 07:46:46.000 203 21263.45 353.40 43017.20 47986.98 2019-07-22 07:46:47.000 203 21263.46 353.37 43017.24 47987.02 2019-07-22 07:46:48.000 203 21263.46 353.33 43017.24 47987.02 2019-07-22 07:46:49.000 203 21263.52 353.31 43017.23 47987.06 2019-07-22 07:46:50.000 203 21263.55 353.23 43017.27 47987.05 2019-07-22 07:46:51.000 203 21263.50 353.17 43017.28 47987.06 2019-07-22 07:46:52.000 203 21263.50 353.06 43017.30 47987.12 2019-07-22 07:46:53.000 203 21263.52 353.00 43017.31 47987.11 2019-07-22 07:46:54.000 203 21263.50 352.94 43017.35 47987.15 2019-07-22 07:46:55.000 203 21263.49 352.87 43017.38 47987.15 2019-07-22 07:46:56.000 203 21263.44 352.85 43017.40 47987.19 2019-07-22 07:46:57.000 203 21263.44 352.82 43017.39 47987.17 2019-07-22 07:46:58.000 203 21263.41 352.84 43017.45 47987.18 2019-07-22 07:46:59.000 203 21263.42 352.85 43017.45 47987.20 2019-07-22 07:47:00.000 203 21263.45 352.85 43017.48 47987.20 2019-07-22 07:47:01.000 203 21263.50 352.90 43017.48 47987.23 2019-07-22 07:47:02.000 203 21263.54 352.95 43017.49 47987.26 2019-07-22 07:47:03.000 203 21263.57 352.99 43017.50 47987.28 2019-07-22 07:47:04.000 203 21263.62 353.03 43017.51 47987.30 2019-07-22 07:47:05.000 203 21263.69 353.07 43017.47 47987.33 2019-07-22 07:47:06.000 203 21263.74 353.09 43017.46 47987.35 2019-07-22 07:47:07.000 203 21263.77 353.10 43017.45 47987.35 2019-07-22 07:47:08.000 203 21263.80 353.09 43017.49 47987.37 2019-07-22 07:47:09.000 203 21263.79 353.05 43017.48 47987.40 2019-07-22 07:47:10.000 203 21263.77 352.99 43017.47 47987.39 2019-07-22 07:47:11.000 203 21263.74 352.93 43017.49 47987.40 2019-07-22 07:47:12.000 203 21263.67 352.87 43017.50 47987.39 2019-07-22 07:47:13.000 203 21263.66 352.81 43017.49 47987.38 2019-07-22 07:47:14.000 203 21263.62 352.76 43017.52 47987.37 2019-07-22 07:47:15.000 203 21263.56 352.72 43017.53 47987.38 2019-07-22 07:47:16.000 203 21263.53 352.70 43017.53 47987.34 2019-07-22 07:47:17.000 203 21263.49 352.64 43017.56 47987.32 2019-07-22 07:47:18.000 203 21263.44 352.63 43017.56 47987.31 2019-07-22 07:47:19.000 203 21263.43 352.60 43017.55 47987.32 2019-07-22 07:47:20.000 203 21263.44 352.58 43017.53 47987.30 2019-07-22 07:47:21.000 203 21263.40 352.56 43017.52 47987.30 2019-07-22 07:47:22.000 203 21263.40 352.55 43017.49 47987.27 2019-07-22 07:47:23.000 203 21263.42 352.56 43017.55 47987.28 2019-07-22 07:47:24.000 203 21263.46 352.59 43017.54 47987.26 2019-07-22 07:47:25.000 203 21263.50 352.58 43017.53 47987.28 2019-07-22 07:47:26.000 203 21263.48 352.62 43017.51 47987.30 2019-07-22 07:47:27.000 203 21263.48 352.67 43017.50 47987.29 2019-07-22 07:47:28.000 203 21263.50 352.68 43017.54 47987.30 2019-07-22 07:47:29.000 203 21263.55 352.69 43017.52 47987.30 2019-07-22 07:47:30.000 203 21263.58 352.70 43017.51 47987.32 2019-07-22 07:47:31.000 203 21263.61 352.70 43017.52 47987.35 2019-07-22 07:47:32.000 203 21263.63 352.71 43017.51 47987.36 2019-07-22 07:47:33.000 203 21263.66 352.69 43017.51 47987.38 2019-07-22 07:47:34.000 203 21263.69 352.67 43017.53 47987.37 2019-07-22 07:47:35.000 203 21263.68 352.64 43017.56 47987.41 2019-07-22 07:47:36.000 203 21263.69 352.61 43017.60 47987.41 2019-07-22 07:47:37.000 203 21263.68 352.56 43017.60 47987.43 2019-07-22 07:47:38.000 203 21263.67 352.54 43017.58 47987.42 2019-07-22 07:47:39.000 203 21263.62 352.54 43017.61 47987.41 2019-07-22 07:47:40.000 203 21263.56 352.52 43017.62 47987.40 2019-07-22 07:47:41.000 203 21263.54 352.53 43017.61 47987.40 2019-07-22 07:47:42.000 203 21263.47 352.52 43017.56 47987.37 2019-07-22 07:47:43.000 203 21263.45 352.53 43017.59 47987.34 2019-07-22 07:47:44.000 203 21263.43 352.51 43017.55 47987.36 2019-07-22 07:47:45.000 203 21263.40 352.49 43017.61 47987.31 2019-07-22 07:47:46.000 203 21263.39 352.49 43017.60 47987.31 2019-07-22 07:47:47.000 203 21263.39 352.44 43017.58 47987.29 2019-07-22 07:47:48.000 203 21263.38 352.43 43017.58 47987.29 2019-07-22 07:47:49.000 203 21263.38 352.42 43017.57 47987.29 2019-07-22 07:47:50.000 203 21263.40 352.37 43017.58 47987.32 2019-07-22 07:47:51.000 203 21263.41 352.36 43017.60 47987.33 2019-07-22 07:47:52.000 203 21263.41 352.37 43017.60 47987.32 2019-07-22 07:47:53.000 203 21263.42 352.39 43017.60 47987.33 2019-07-22 07:47:54.000 203 21263.43 352.42 43017.56 47987.33 2019-07-22 07:47:55.000 203 21263.43 352.47 43017.54 47987.31 2019-07-22 07:47:56.000 203 21263.41 352.47 43017.52 47987.29 2019-07-22 07:47:57.000 203 21263.42 352.45 43017.50 47987.26 2019-07-22 07:47:58.000 203 21263.47 352.43 43017.53 47987.25 2019-07-22 07:47:59.000 203 21263.50 352.39 43017.47 47987.23 2019-07-22 07:48:00.000 203 21263.46 352.38 43017.47 47987.26 2019-07-22 07:48:01.000 203 21263.45 352.45 43017.42 47987.21 2019-07-22 07:48:02.000 203 21263.43 352.48 43017.39 47987.22 2019-07-22 07:48:03.000 203 21263.40 352.48 43017.39 47987.14 2019-07-22 07:48:04.000 203 21263.37 352.46 43017.38 47987.12 2019-07-22 07:48:05.000 203 21263.33 352.48 43017.35 47987.07 2019-07-22 07:48:06.000 203 21263.29 352.50 43017.33 47987.06 2019-07-22 07:48:07.000 203 21263.23 352.53 43017.28 47987.00 2019-07-22 07:48:08.000 203 21263.22 352.52 43017.29 47987.03 2019-07-22 07:48:09.000 203 21263.20 352.53 43017.30 47986.96 2019-07-22 07:48:10.000 203 21263.18 352.53 43017.29 47986.95 2019-07-22 07:48:11.000 203 21263.20 352.52 43017.28 47986.94 2019-07-22 07:48:12.000 203 21263.23 352.49 43017.30 47986.94 2019-07-22 07:48:13.000 203 21263.24 352.46 43017.28 47986.93 2019-07-22 07:48:14.000 203 21263.26 352.44 43017.24 47986.97 2019-07-22 07:48:15.000 203 21263.26 352.39 43017.26 47986.95 2019-07-22 07:48:16.000 203 21263.29 352.35 43017.26 47986.96 2019-07-22 07:48:17.000 203 21263.30 352.28 43017.30 47986.97 2019-07-22 07:48:18.000 203 21263.34 352.18 43017.32 47986.97 2019-07-22 07:48:19.000 203 21263.35 352.14 43017.35 47987.04 2019-07-22 07:48:20.000 203 21263.36 352.09 43017.39 47987.08 2019-07-22 07:48:21.000 203 21263.33 352.09 43017.38 47987.07 2019-07-22 07:48:22.000 203 21263.30 352.08 43017.40 47987.12 2019-07-22 07:48:23.000 203 21263.32 352.05 43017.41 47987.09 2019-07-22 07:48:24.000 203 21263.33 352.04 43017.43 47987.11 2019-07-22 07:48:25.000 203 21263.39 352.00 43017.44 47987.14 2019-07-22 07:48:26.000 203 21263.44 351.99 43017.48 47987.19 2019-07-22 07:48:27.000 203 21263.42 352.02 43017.48 47987.20 2019-07-22 07:48:28.000 203 21263.43 352.05 43017.46 47987.23 2019-07-22 07:48:29.000 203 21263.45 352.13 43017.44 47987.25 2019-07-22 07:48:30.000 203 21263.45 352.18 43017.42 47987.21 2019-07-22 07:48:31.000 203 21263.45 352.20 43017.42 47987.23 2019-07-22 07:48:32.000 203 21263.46 352.22 43017.39 47987.18 2019-07-22 07:48:33.000 203 21263.52 352.23 43017.40 47987.20 2019-07-22 07:48:34.000 203 21263.50 352.25 43017.41 47987.17 2019-07-22 07:48:35.000 203 21263.48 352.26 43017.41 47987.20 2019-07-22 07:48:36.000 203 21263.44 352.32 43017.36 47987.16 2019-07-22 07:48:37.000 203 21263.42 352.42 43017.33 47987.15 2019-07-22 07:48:38.000 203 21263.36 352.55 43017.31 47987.09 2019-07-22 07:48:39.000 203 21263.33 352.61 43017.24 47987.02 2019-07-22 07:48:40.000 203 21263.29 352.69 43017.16 47986.97 2019-07-22 07:48:41.000 203 21263.31 352.71 43017.14 47986.92 2019-07-22 07:48:42.000 203 21263.34 352.75 43017.13 47986.92 2019-07-22 07:48:43.000 203 21263.36 352.74 43017.13 47986.89 2019-07-22 07:48:44.000 203 21263.38 352.71 43017.16 47986.91 2019-07-22 07:48:45.000 203 21263.37 352.73 43017.16 47986.90 2019-07-22 07:48:46.000 203 21263.38 352.71 43017.19 47986.91 2019-07-22 07:48:47.000 203 21263.39 352.69 43017.17 47986.95 2019-07-22 07:48:48.000 203 21263.44 352.63 43017.20 47986.93 2019-07-22 07:48:49.000 203 21263.47 352.60 43017.22 47986.96 2019-07-22 07:48:50.000 203 21263.44 352.64 43017.23 47986.99 2019-07-22 07:48:51.000 203 21263.39 352.74 43017.20 47987.01 2019-07-22 07:48:52.000 203 21263.35 352.81 43017.14 47986.95 2019-07-22 07:48:53.000 203 21263.32 352.84 43017.13 47986.88 2019-07-22 07:48:54.000 203 21263.29 352.85 43017.10 47986.83 2019-07-22 07:48:55.000 203 21263.26 352.86 43017.04 47986.79 2019-07-22 07:48:56.000 203 21263.20 352.88 43017.05 47986.80 2019-07-22 07:48:57.000 203 21263.21 352.92 43017.07 47986.75 2019-07-22 07:48:58.000 203 21263.24 352.92 43017.06 47986.73 2019-07-22 07:48:59.000 203 21263.25 352.90 43017.06 47986.78 2019-07-22 07:49:00.000 203 21263.29 352.91 43017.06 47986.79 2019-07-22 07:49:01.000 203 21263.32 352.93 43017.09 47986.81 2019-07-22 07:49:02.000 203 21263.36 353.01 43017.11 47986.85 2019-07-22 07:49:03.000 203 21263.40 353.09 43017.05 47986.85 2019-07-22 07:49:04.000 203 21263.38 353.19 43017.01 47986.82 2019-07-22 07:49:05.000 203 21263.42 353.21 43016.95 47986.75 2019-07-22 07:49:06.000 203 21263.45 353.22 43016.91 47986.74 2019-07-22 07:49:07.000 203 21263.46 353.21 43016.91 47986.74 2019-07-22 07:49:08.000 203 21263.44 353.20 43016.92 47986.73 2019-07-22 07:49:09.000 203 21263.48 353.15 43016.92 47986.72 2019-07-22 07:49:10.000 203 21263.49 353.13 43016.94 47986.77 2019-07-22 07:49:11.000 203 21263.47 353.14 43016.96 47986.78 2019-07-22 07:49:12.000 203 21263.45 353.16 43016.97 47986.81 2019-07-22 07:49:13.000 203 21263.48 353.18 43017.00 47986.84 2019-07-22 07:49:14.000 203 21263.47 353.21 43017.02 47986.85 2019-07-22 07:49:15.000 203 21263.48 353.27 43017.01 47986.87 2019-07-22 07:49:16.000 203 21263.47 353.31 43017.03 47986.86 2019-07-22 07:49:17.000 203 21263.50 353.35 43017.02 47986.85 2019-07-22 07:49:18.000 203 21263.50 353.39 43017.00 47986.85 2019-07-22 07:49:19.000 203 21263.50 353.43 43017.00 47986.87 2019-07-22 07:49:20.000 203 21263.52 353.45 43017.02 47986.86 2019-07-22 07:49:21.000 203 21263.51 353.48 43017.02 47986.87 2019-07-22 07:49:22.000 203 21263.51 353.55 43017.00 47986.87 2019-07-22 07:49:23.000 203 21263.50 353.61 43017.01 47986.87 2019-07-22 07:49:24.000 203 21263.50 353.63 43017.00 47986.86 2019-07-22 07:49:25.000 203 21263.47 353.66 43016.98 47986.82 2019-07-22 07:49:26.000 203 21263.46 353.67 43016.97 47986.79 2019-07-22 07:49:27.000 203 21263.45 353.67 43016.97 47986.82 2019-07-22 07:49:28.000 203 21263.46 353.67 43016.99 47986.80 2019-07-22 07:49:29.000 203 21263.48 353.69 43016.99 47986.85 2019-07-22 07:49:30.000 203 21263.47 353.69 43017.01 47986.82 2019-07-22 07:49:31.000 203 21263.49 353.73 43017.03 47986.84 2019-07-22 07:49:32.000 203 21263.48 353.74 43016.99 47986.81 2019-07-22 07:49:33.000 203 21263.48 353.71 43017.00 47986.84 2019-07-22 07:49:34.000 203 21263.48 353.67 43017.02 47986.83 2019-07-22 07:49:35.000 203 21263.49 353.62 43017.04 47986.85 2019-07-22 07:49:36.000 203 21263.47 353.59 43017.06 47986.86 2019-07-22 07:49:37.000 203 21263.48 353.56 43017.09 47986.89 2019-07-22 07:49:38.000 203 21263.48 353.57 43017.09 47986.91 2019-07-22 07:49:39.000 203 21263.51 353.57 43017.10 47986.96 2019-07-22 07:49:40.000 203 21263.55 353.59 43017.10 47986.98 2019-07-22 07:49:41.000 203 21263.62 353.59 43017.13 47987.00 2019-07-22 07:49:42.000 203 21263.66 353.56 43017.15 47987.03 2019-07-22 07:49:43.000 203 21263.73 353.56 43017.18 47987.10 2019-07-22 07:49:44.000 203 21263.77 353.53 43017.23 47987.11 2019-07-22 07:49:45.000 203 21263.78 353.52 43017.24 47987.15 2019-07-22 07:49:46.000 203 21263.77 353.56 43017.23 47987.18 2019-07-22 07:49:47.000 203 21263.74 353.58 43017.26 47987.19 2019-07-22 07:49:48.000 203 21263.67 353.60 43017.24 47987.16 2019-07-22 07:49:49.000 203 21263.64 353.59 43017.27 47987.17 2019-07-22 07:49:50.000 203 21263.62 353.57 43017.27 47987.15 2019-07-22 07:49:51.000 203 21263.61 353.58 43017.26 47987.15 2019-07-22 07:49:52.000 203 21263.58 353.59 43017.24 47987.10 2019-07-22 07:49:53.000 203 21263.58 353.57 43017.27 47987.14 2019-07-22 07:49:54.000 203 21263.54 353.54 43017.27 47987.09 2019-07-22 07:49:55.000 203 21263.49 353.49 43017.24 47987.08 2019-07-22 07:49:56.000 203 21263.48 353.48 43017.25 47987.09 2019-07-22 07:49:57.000 203 21263.46 353.48 43017.26 47987.06 2019-07-22 07:49:58.000 203 21263.43 353.46 43017.26 47987.06 2019-07-22 07:49:59.000 203 21263.39 353.48 43017.24 47987.01 2019-07-22 07:50:00.000 203 21263.39 353.48 43017.23 47987.00 2019-07-22 07:50:01.000 203 21263.37 353.48 43017.25 47986.97 2019-07-22 07:50:02.000 203 21263.33 353.46 43017.23 47986.96 2019-07-22 07:50:03.000 203 21263.34 353.47 43017.20 47986.93 2019-07-22 07:50:04.000 203 21263.37 353.48 43017.19 47986.97 2019-07-22 07:50:05.000 203 21263.44 353.48 43017.16 47986.94 2019-07-22 07:50:06.000 203 21263.50 353.48 43017.17 47986.97 2019-07-22 07:50:07.000 203 21263.53 353.48 43017.16 47987.00 2019-07-22 07:50:08.000 203 21263.55 353.50 43017.16 47986.99 2019-07-22 07:50:09.000 203 21263.58 353.49 43017.17 47987.05 2019-07-22 07:50:10.000 203 21263.59 353.53 43017.18 47987.05 2019-07-22 07:50:11.000 203 21263.61 353.55 43017.16 47987.05 2019-07-22 07:50:12.000 203 21263.61 353.58 43017.18 47987.05 2019-07-22 07:50:13.000 203 21263.60 353.62 43017.18 47987.06 2019-07-22 07:50:14.000 203 21263.60 353.66 43017.16 47987.01 2019-07-22 07:50:15.000 203 21263.63 353.66 43017.16 47987.04 2019-07-22 07:50:16.000 203 21263.63 353.68 43017.12 47986.99 2019-07-22 07:50:17.000 203 21263.64 353.72 43017.11 47987.02 2019-07-22 07:50:18.000 203 21263.61 353.72 43017.12 47986.98 2019-07-22 07:50:19.000 203 21263.60 353.73 43017.11 47987.01 2019-07-22 07:50:20.000 203 21263.57 353.74 43017.13 47986.99 2019-07-22 07:50:21.000 203 21263.55 353.74 43017.14 47986.97 2019-07-22 07:50:22.000 203 21263.54 353.76 43017.11 47986.94 2019-07-22 07:50:23.000 203 21263.50 353.75 43017.05 47986.92 2019-07-22 07:50:24.000 203 21263.49 353.72 43017.02 47986.89 2019-07-22 07:50:25.000 203 21263.51 353.68 43017.04 47986.88 2019-07-22 07:50:26.000 203 21263.51 353.65 43017.06 47986.84 2019-07-22 07:50:27.000 203 21263.49 353.61 43017.07 47986.87 2019-07-22 07:50:28.000 203 21263.52 353.54 43017.11 47986.89 2019-07-22 07:50:29.000 203 21263.54 353.52 43017.16 47986.91 2019-07-22 07:50:30.000 203 21263.53 353.51 43017.15 47986.95 2019-07-22 07:50:31.000 203 21263.55 353.51 43017.19 47986.98 2019-07-22 07:50:32.000 203 21263.53 353.50 43017.21 47987.00 2019-07-22 07:50:33.000 203 21263.55 353.48 43017.23 47987.01 2019-07-22 07:50:34.000 203 21263.55 353.49 43017.26 47987.08 2019-07-22 07:50:35.000 203 21263.58 353.49 43017.28 47987.09 2019-07-22 07:50:36.000 203 21263.61 353.47 43017.34 47987.12 2019-07-22 07:50:37.000 203 21263.62 353.46 43017.38 47987.16 2019-07-22 07:50:38.000 203 21263.63 353.46 43017.37 47987.19 2019-07-22 07:50:39.000 203 21263.67 353.46 43017.39 47987.21 2019-07-22 07:50:40.000 203 21263.66 353.45 43017.40 47987.20 2019-07-22 07:50:41.000 203 21263.63 353.49 43017.44 47987.23 2019-07-22 07:50:42.000 203 21263.64 353.47 43017.43 47987.24 2019-07-22 07:50:43.000 203 21263.65 353.45 43017.43 47987.23 2019-07-22 07:50:44.000 203 21263.61 353.46 43017.46 47987.25 2019-07-22 07:50:45.000 203 21263.59 353.47 43017.48 47987.25 2019-07-22 07:50:46.000 203 21263.59 353.46 43017.47 47987.26 2019-07-22 07:50:47.000 203 21263.60 353.45 43017.47 47987.28 2019-07-22 07:50:48.000 203 21263.58 353.43 43017.50 47987.31 2019-07-22 07:50:49.000 203 21263.58 353.45 43017.52 47987.28 2019-07-22 07:50:50.000 203 21263.57 353.46 43017.51 47987.32 2019-07-22 07:50:51.000 203 21263.53 353.48 43017.52 47987.33 2019-07-22 07:50:52.000 203 21263.56 353.51 43017.55 47987.33 2019-07-22 07:50:53.000 203 21263.55 353.50 43017.59 47987.35 2019-07-22 07:50:54.000 203 21263.56 353.49 43017.61 47987.40 2019-07-22 07:50:55.000 203 21263.56 353.50 43017.58 47987.38 2019-07-22 07:50:56.000 203 21263.53 353.50 43017.59 47987.41 2019-07-22 07:50:57.000 203 21263.51 353.48 43017.62 47987.38 2019-07-22 07:50:58.000 203 21263.52 353.46 43017.62 47987.42 2019-07-22 07:50:59.000 203 21263.53 353.42 43017.63 47987.40 2019-07-22 07:51:00.000 203 21263.48 353.40 43017.68 47987.42 2019-07-22 07:51:01.000 203 21263.46 353.38 43017.69 47987.42 2019-07-22 07:51:02.000 203 21263.40 353.35 43017.70 47987.43 2019-07-22 07:51:03.000 203 21263.45 353.32 43017.69 47987.42 2019-07-22 07:51:04.000 203 21263.43 353.30 43017.72 47987.41 2019-07-22 07:51:05.000 203 21263.42 353.28 43017.70 47987.42 2019-07-22 07:51:06.000 203 21263.41 353.26 43017.69 47987.40 2019-07-22 07:51:07.000 203 21263.43 353.26 43017.70 47987.42 2019-07-22 07:51:08.000 203 21263.42 353.28 43017.70 47987.42 2019-07-22 07:51:09.000 203 21263.43 353.27 43017.70 47987.43 2019-07-22 07:51:10.000 203 21263.44 353.26 43017.68 47987.40 2019-07-22 07:51:11.000 203 21263.44 353.26 43017.64 47987.38 2019-07-22 07:51:12.000 203 21263.43 353.27 43017.65 47987.36 2019-07-22 07:51:13.000 203 21263.38 353.28 43017.62 47987.35 2019-07-22 07:51:14.000 203 21263.35 353.31 43017.63 47987.34 2019-07-22 07:51:15.000 203 21263.34 353.33 43017.58 47987.33 2019-07-22 07:51:16.000 203 21263.35 353.35 43017.57 47987.31 2019-07-22 07:51:17.000 203 21263.33 353.36 43017.58 47987.28 2019-07-22 07:51:18.000 203 21263.37 353.37 43017.63 47987.29 2019-07-22 07:51:19.000 203 21263.35 353.40 43017.62 47987.30 2019-07-22 07:51:20.000 203 21263.40 353.43 43017.62 47987.31 2019-07-22 07:51:21.000 203 21263.42 353.49 43017.59 47987.32 2019-07-22 07:51:22.000 203 21263.45 353.53 43017.57 47987.32 2019-07-22 07:51:23.000 203 21263.48 353.53 43017.60 47987.35 2019-07-22 07:51:24.000 203 21263.48 353.60 43017.58 47987.34 2019-07-22 07:51:25.000 203 21263.48 353.67 43017.58 47987.34 2019-07-22 07:51:26.000 203 21263.45 353.76 43017.54 47987.34 2019-07-22 07:51:27.000 203 21263.47 353.80 43017.51 47987.30 2019-07-22 07:51:28.000 203 21263.44 353.86 43017.51 47987.26 2019-07-22 07:51:29.000 203 21263.41 353.92 43017.49 47987.24 2019-07-22 07:51:30.000 203 21263.38 353.93 43017.49 47987.23 2019-07-22 07:51:31.000 203 21263.41 353.94 43017.48 47987.19 2019-07-22 07:51:32.000 203 21263.41 353.91 43017.50 47987.20 2019-07-22 07:51:33.000 203 21263.42 353.87 43017.53 47987.21 2019-07-22 07:51:34.000 203 21263.44 353.81 43017.56 47987.22 2019-07-22 07:51:35.000 203 21263.47 353.78 43017.59 47987.27 2019-07-22 07:51:36.000 203 21263.49 353.82 43017.61 47987.32 2019-07-22 07:51:37.000 203 21263.45 353.89 43017.59 47987.33 2019-07-22 07:51:38.000 203 21263.47 353.96 43017.55 47987.34 2019-07-22 07:51:39.000 203 21263.46 353.98 43017.53 47987.33 2019-07-22 07:51:40.000 203 21263.45 354.02 43017.53 47987.30 2019-07-22 07:51:41.000 203 21263.46 354.02 43017.49 47987.28 2019-07-22 07:51:42.000 203 21263.50 354.03 43017.46 47987.29 2019-07-22 07:51:43.000 203 21263.50 354.07 43017.47 47987.25 2019-07-22 07:51:44.000 203 21263.48 354.11 43017.46 47987.26 2019-07-22 07:51:45.000 203 21263.42 354.19 43017.42 47987.22 2019-07-22 07:51:46.000 203 21263.41 354.24 43017.38 47987.19 2019-07-22 07:51:47.000 203 21263.40 354.27 43017.32 47987.14 2019-07-22 07:51:48.000 203 21263.40 354.30 43017.29 47987.10 2019-07-22 07:51:49.000 203 21263.40 354.29 43017.27 47987.07 2019-07-22 07:51:50.000 203 21263.43 354.25 43017.31 47987.08 2019-07-22 07:51:51.000 203 21263.44 354.21 43017.31 47987.07 2019-07-22 07:51:52.000 203 21263.45 354.20 43017.32 47987.09 2019-07-22 07:51:53.000 203 21263.48 354.19 43017.32 47987.13 2019-07-22 07:51:54.000 203 21263.51 354.18 43017.33 47987.11 2019-07-22 07:51:55.000 203 21263.53 354.18 43017.31 47987.16 2019-07-22 07:51:56.000 203 21263.53 354.19 43017.32 47987.18 2019-07-22 07:51:57.000 203 21263.53 354.23 43017.32 47987.19 2019-07-22 07:51:58.000 203 21263.48 354.26 43017.35 47987.17 2019-07-22 07:51:59.000 203 21263.53 354.27 43017.33 47987.16 2019-07-22 07:52:00.000 203 21263.54 354.29 43017.33 47987.14 2019-07-22 07:52:01.000 203 21263.53 354.32 43017.31 47987.14 2019-07-22 07:52:02.000 203 21263.50 354.32 43017.30 47987.11 2019-07-22 07:52:03.000 203 21263.50 354.32 43017.31 47987.12 2019-07-22 07:52:04.000 203 21263.51 354.31 43017.28 47987.11 2019-07-22 07:52:05.000 203 21263.51 354.32 43017.24 47987.06 2019-07-22 07:52:06.000 203 21263.49 354.29 43017.23 47987.08 2019-07-22 07:52:07.000 203 21263.49 354.29 43017.23 47987.06 2019-07-22 07:52:08.000 203 21263.44 354.26 43017.24 47987.05 2019-07-22 07:52:09.000 203 21263.46 354.23 43017.22 47987.06 2019-07-22 07:52:10.000 203 21263.44 354.19 43017.22 47987.06 2019-07-22 07:52:11.000 203 21263.45 354.16 43017.24 47987.06 2019-07-22 07:52:12.000 203 21263.48 354.13 43017.24 47987.05 2019-07-22 07:52:13.000 203 21263.47 354.10 43017.27 47987.07 2019-07-22 07:52:14.000 203 21263.44 354.10 43017.24 47987.06 2019-07-22 07:52:15.000 203 21263.43 354.14 43017.23 47987.05 2019-07-22 07:52:16.000 203 21263.47 354.14 43017.21 47987.00 2019-07-22 07:52:17.000 203 21263.53 354.12 43017.19 47986.99 2019-07-22 07:52:18.000 203 21263.57 354.07 43017.17 47986.99 2019-07-22 07:52:19.000 203 21263.57 354.03 43017.18 47987.00 2019-07-22 07:52:20.000 203 21263.57 354.01 43017.21 47987.05 2019-07-22 07:52:21.000 203 21263.61 354.00 43017.20 47987.07 2019-07-22 07:52:22.000 203 21263.65 353.98 43017.22 47987.11 2019-07-22 07:52:23.000 203 21263.66 353.99 43017.25 47987.12 2019-07-22 07:52:24.000 203 21263.71 354.00 43017.27 47987.16 2019-07-22 07:52:25.000 203 21263.73 354.02 43017.25 47987.17 2019-07-22 07:52:26.000 203 21263.77 354.06 43017.25 47987.19 2019-07-22 07:52:27.000 203 21263.76 354.11 43017.23 47987.19 2019-07-22 07:52:28.000 203 21263.76 354.13 43017.23 47987.18 2019-07-22 07:52:29.000 203 21263.77 354.19 43017.21 47987.19 2019-07-22 07:52:30.000 203 21263.80 354.27 43017.21 47987.17 2019-07-22 07:52:31.000 203 21263.80 354.32 43017.14 47987.14 2019-07-22 07:52:32.000 203 21263.84 354.31 43017.11 47987.10 2019-07-22 07:52:33.000 203 21263.85 354.36 43017.10 47987.10 2019-07-22 07:52:34.000 203 21263.80 354.36 43017.08 47987.10 2019-07-22 07:52:35.000 203 21263.80 354.32 43017.06 47987.08 2019-07-22 07:52:36.000 203 21263.82 354.30 43017.10 47987.09 2019-07-22 07:52:37.000 203 21263.82 354.31 43017.11 47987.10 2019-07-22 07:52:38.000 203 21263.78 354.31 43017.09 47987.10 2019-07-22 07:52:39.000 203 21263.74 354.32 43017.15 47987.13 2019-07-22 07:52:40.000 203 21263.71 354.35 43017.14 47987.07 2019-07-22 07:52:41.000 203 21263.68 354.39 43017.14 47987.05 2019-07-22 07:52:42.000 203 21263.68 354.40 43017.14 47987.05 2019-07-22 07:52:43.000 203 21263.66 354.43 43017.11 47987.04 2019-07-22 07:52:44.000 203 21263.72 354.47 43017.08 47987.03 2019-07-22 07:52:45.000 203 21263.72 354.46 43017.07 47987.02 2019-07-22 07:52:46.000 203 21263.76 354.43 43017.06 47987.04 2019-07-22 07:52:47.000 203 21263.80 354.40 43017.11 47987.06 2019-07-22 07:52:48.000 203 21263.85 354.41 43017.12 47987.08 2019-07-22 07:52:49.000 203 21263.81 354.43 43017.12 47987.10 2019-07-22 07:52:50.000 203 21263.84 354.41 43017.15 47987.13 2019-07-22 07:52:51.000 203 21263.85 354.38 43017.16 47987.14 2019-07-22 07:52:52.000 203 21263.84 354.41 43017.18 47987.18 2019-07-22 07:52:53.000 203 21263.86 354.42 43017.19 47987.19 2019-07-22 07:52:54.000 203 21263.87 354.44 43017.16 47987.19 2019-07-22 07:52:55.000 203 21263.89 354.41 43017.16 47987.20 2019-07-22 07:52:56.000 203 21263.87 354.40 43017.15 47987.22 2019-07-22 07:52:57.000 203 21263.88 354.40 43017.18 47987.20 2019-07-22 07:52:58.000 203 21263.90 354.39 43017.18 47987.21 2019-07-22 07:52:59.000 203 21263.94 354.37 43017.18 47987.22 2019-07-22 07:53:00.000 203 21263.91 354.39 43017.18 47987.25 2019-07-22 07:53:01.000 203 21263.89 354.43 43017.17 47987.22 2019-07-22 07:53:02.000 203 21263.89 354.43 43017.15 47987.20 2019-07-22 07:53:03.000 203 21263.88 354.44 43017.14 47987.16 2019-07-22 07:53:04.000 203 21263.92 354.44 43017.13 47987.20 2019-07-22 07:53:05.000 203 21263.97 354.36 43017.16 47987.17 2019-07-22 07:53:06.000 203 21264.01 354.28 43017.17 47987.22 2019-07-22 07:53:07.000 203 21264.08 354.20 43017.21 47987.26 2019-07-22 07:53:08.000 203 21264.11 354.15 43017.33 47987.36 2019-07-22 07:53:09.000 203 21264.13 354.11 43017.37 47987.41 2019-07-22 07:53:10.000 203 21264.18 354.11 43017.42 47987.44 2019-07-22 07:53:11.000 203 21264.17 354.14 43017.45 47987.53 2019-07-22 07:53:12.000 203 21264.21 354.15 43017.50 47987.56 2019-07-22 07:53:13.000 203 21264.23 354.15 43017.53 47987.60 2019-07-22 07:53:14.000 203 21264.28 354.16 43017.54 47987.63 2019-07-22 07:53:15.000 203 21264.29 354.16 43017.55 47987.65 2019-07-22 07:53:16.000 203 21264.31 354.20 43017.55 47987.68 2019-07-22 07:53:17.000 203 21264.35 354.21 43017.54 47987.69 2019-07-22 07:53:18.000 203 21264.36 354.24 43017.53 47987.72 2019-07-22 07:53:19.000 203 21264.33 354.30 43017.50 47987.70 2019-07-22 07:53:20.000 203 21264.30 354.37 43017.50 47987.71 2019-07-22 07:53:21.000 203 21264.30 354.40 43017.51 47987.67 2019-07-22 07:53:22.000 203 21264.26 354.42 43017.50 47987.64 2019-07-22 07:53:23.000 203 21264.22 354.45 43017.46 47987.63 2019-07-22 07:53:24.000 203 21264.24 354.48 43017.43 47987.60 2019-07-22 07:53:25.000 203 21264.25 354.46 43017.44 47987.58 2019-07-22 07:53:26.000 203 21264.24 354.44 43017.41 47987.56 2019-07-22 07:53:27.000 203 21264.25 354.40 43017.42 47987.56 2019-07-22 07:53:28.000 203 21264.29 354.39 43017.45 47987.55 2019-07-22 07:53:29.000 203 21264.28 354.38 43017.41 47987.57 2019-07-22 07:53:30.000 203 21264.29 354.37 43017.39 47987.57 2019-07-22 07:53:31.000 203 21264.27 354.38 43017.40 47987.58 2019-07-22 07:53:32.000 203 21264.26 354.44 43017.40 47987.54 2019-07-22 07:53:33.000 203 21264.21 354.49 43017.38 47987.54 2019-07-22 07:53:34.000 203 21264.23 354.55 43017.29 47987.50 2019-07-22 07:53:35.000 203 21264.23 354.61 43017.22 47987.46 2019-07-22 07:53:36.000 203 21264.25 354.67 43017.19 47987.39 2019-07-22 07:53:37.000 203 21264.26 354.67 43017.17 47987.32 2019-07-22 07:53:38.000 203 21264.29 354.66 43017.12 47987.29 2019-07-22 07:53:39.000 203 21264.34 354.64 43017.08 47987.29 2019-07-22 07:53:40.000 203 21264.36 354.60 43017.05 47987.27 2019-07-22 07:53:41.000 203 21264.35 354.54 43017.05 47987.27 2019-07-22 07:53:42.000 203 21264.39 354.49 43017.07 47987.27 2019-07-22 07:53:43.000 203 21264.41 354.48 43017.05 47987.30 2019-07-22 07:53:44.000 203 21264.39 354.44 43017.05 47987.28 2019-07-22 07:53:45.000 203 21264.42 354.43 43017.05 47987.28 2019-07-22 07:53:46.000 203 21264.42 354.40 43017.03 47987.30 2019-07-22 07:53:47.000 203 21264.42 354.32 43017.04 47987.27 2019-07-22 07:53:48.000 203 21264.41 354.27 43017.02 47987.30 2019-07-22 07:53:49.000 203 21264.41 354.21 43017.07 47987.31 2019-07-22 07:53:50.000 203 21264.39 354.18 43017.10 47987.30 2019-07-22 07:53:51.000 203 21264.34 354.14 43017.11 47987.28 2019-07-22 07:53:52.000 203 21264.30 354.08 43017.10 47987.30 2019-07-22 07:53:53.000 203 21264.33 354.03 43017.15 47987.34 2019-07-22 07:53:54.000 203 21264.32 353.99 43017.18 47987.33 2019-07-22 07:53:55.000 203 21264.30 353.97 43017.15 47987.37 2019-07-22 07:53:56.000 203 21264.29 353.95 43017.20 47987.37 2019-07-22 07:53:57.000 203 21264.27 353.95 43017.20 47987.38 2019-07-22 07:53:58.000 203 21264.32 353.93 43017.24 47987.38 2019-07-22 07:53:59.000 203 21264.34 353.89 43017.25 47987.42 2019-07-22 07:54:00.000 203 21264.36 353.82 43017.26 47987.42 2019-07-22 07:54:01.000 203 21264.36 353.79 43017.27 47987.44 2019-07-22 07:54:02.000 203 21264.42 353.74 43017.28 47987.48 2019-07-22 07:54:03.000 203 21264.43 353.70 43017.30 47987.51 2019-07-22 07:54:04.000 203 21264.43 353.68 43017.33 47987.51 2019-07-22 07:54:05.000 203 21264.46 353.67 43017.36 47987.56 2019-07-22 07:54:06.000 203 21264.45 353.62 43017.40 47987.57 2019-07-22 07:54:07.000 203 21264.45 353.59 43017.41 47987.61 2019-07-22 07:54:08.000 203 21264.46 353.58 43017.43 47987.59 2019-07-22 07:54:09.000 203 21264.48 353.53 43017.43 47987.64 2019-07-22 07:54:10.000 203 21264.52 353.50 43017.45 47987.64 2019-07-22 07:54:11.000 203 21264.49 353.51 43017.44 47987.67 2019-07-22 07:54:12.000 203 21264.46 353.53 43017.45 47987.69 2019-07-22 07:54:13.000 203 21264.41 353.54 43017.46 47987.67 2019-07-22 07:54:14.000 203 21264.42 353.50 43017.45 47987.63 2019-07-22 07:54:15.000 203 21264.46 353.48 43017.41 47987.63 2019-07-22 07:54:16.000 203 21264.47 353.44 43017.45 47987.66 2019-07-22 07:54:17.000 203 21264.43 353.41 43017.48 47987.64 2019-07-22 07:54:18.000 203 21264.43 353.37 43017.47 47987.64 2019-07-22 07:54:19.000 203 21264.44 353.36 43017.50 47987.67 2019-07-22 07:54:20.000 203 21264.46 353.36 43017.51 47987.71 2019-07-22 07:54:21.000 203 21264.44 353.34 43017.53 47987.71 2019-07-22 07:54:22.000 203 21264.43 353.34 43017.57 47987.72 2019-07-22 07:54:23.000 203 21264.43 353.32 43017.54 47987.73 2019-07-22 07:54:24.000 203 21264.42 353.32 43017.55 47987.74 2019-07-22 07:54:25.000 203 21264.42 353.32 43017.56 47987.72 2019-07-22 07:54:26.000 203 21264.40 353.32 43017.52 47987.73 2019-07-22 07:54:27.000 203 21264.39 353.32 43017.54 47987.71 2019-07-22 07:54:28.000 203 21264.39 353.31 43017.54 47987.70 2019-07-22 07:54:29.000 203 21264.38 353.34 43017.51 47987.71 2019-07-22 07:54:30.000 203 21264.38 353.34 43017.50 47987.72 2019-07-22 07:54:31.000 203 21264.40 353.33 43017.51 47987.70 2019-07-22 07:54:32.000 203 21264.38 353.32 43017.51 47987.70 2019-07-22 07:54:33.000 203 21264.37 353.33 43017.49 47987.69 2019-07-22 07:54:34.000 203 21264.40 353.32 43017.51 47987.67 2019-07-22 07:54:35.000 203 21264.45 353.31 43017.54 47987.72 2019-07-22 07:54:36.000 203 21264.45 353.31 43017.58 47987.72 2019-07-22 07:54:37.000 203 21264.43 353.29 43017.56 47987.73 2019-07-22 07:54:38.000 203 21264.46 353.26 43017.57 47987.78 2019-07-22 07:54:39.000 203 21264.49 353.23 43017.62 47987.77 2019-07-22 07:54:40.000 203 21264.49 353.23 43017.66 47987.81 2019-07-22 07:54:41.000 203 21264.51 353.25 43017.66 47987.84 2019-07-22 07:54:42.000 203 21264.50 353.27 43017.65 47987.86 2019-07-22 07:54:43.000 203 21264.52 353.28 43017.66 47987.87 2019-07-22 07:54:44.000 203 21264.50 353.29 43017.66 47987.86 2019-07-22 07:54:45.000 203 21264.51 353.31 43017.64 47987.85 2019-07-22 07:54:46.000 203 21264.47 353.34 43017.64 47987.84 2019-07-22 07:54:47.000 203 21264.44 353.34 43017.67 47987.85 2019-07-22 07:54:48.000 203 21264.47 353.32 43017.65 47987.82 2019-07-22 07:54:49.000 203 21264.45 353.32 43017.60 47987.83 2019-07-22 07:54:50.000 203 21264.40 353.32 43017.60 47987.82 2019-07-22 07:54:51.000 203 21264.43 353.30 43017.63 47987.83 2019-07-22 07:54:52.000 203 21264.42 353.27 43017.64 47987.81 2019-07-22 07:54:53.000 203 21264.39 353.28 43017.63 47987.80 2019-07-22 07:54:54.000 203 21264.35 353.29 43017.62 47987.82 2019-07-22 07:54:55.000 203 21264.33 353.32 43017.62 47987.78 2019-07-22 07:54:56.000 203 21264.29 353.33 43017.63 47987.76 2019-07-22 07:54:57.000 203 21264.24 353.36 43017.61 47987.71 2019-07-22 07:54:58.000 203 21264.22 353.39 43017.56 47987.69 2019-07-22 07:54:59.000 203 21264.21 353.38 43017.55 47987.66 2019-07-22 07:55:00.000 203 21264.19 353.33 43017.54 47987.61 2019-07-22 07:55:01.000 203 21264.18 353.28 43017.52 47987.59 2019-07-22 07:55:02.000 203 21264.16 353.26 43017.50 47987.58 2019-07-22 07:55:03.000 203 21264.17 353.22 43017.50 47987.58 2019-07-22 07:55:04.000 203 21264.17 353.19 43017.50 47987.57 2019-07-22 07:55:05.000 203 21264.18 353.17 43017.52 47987.58 2019-07-22 07:55:06.000 203 21264.19 353.14 43017.54 47987.59 2019-07-22 07:55:07.000 203 21264.19 353.12 43017.53 47987.60 2019-07-22 07:55:08.000 203 21264.21 353.10 43017.53 47987.62 2019-07-22 07:55:09.000 203 21264.23 353.07 43017.57 47987.66 2019-07-22 07:55:10.000 203 21264.20 353.04 43017.56 47987.66 2019-07-22 07:55:11.000 203 21264.22 353.02 43017.58 47987.68 2019-07-22 07:55:12.000 203 21264.23 353.01 43017.60 47987.68 2019-07-22 07:55:13.000 203 21264.24 352.99 43017.63 47987.70 2019-07-22 07:55:14.000 203 21264.25 352.93 43017.67 47987.71 2019-07-22 07:55:15.000 203 21264.27 352.92 43017.66 47987.72 2019-07-22 07:55:16.000 203 21264.19 352.94 43017.63 47987.72 2019-07-22 07:55:17.000 203 21264.18 352.90 43017.63 47987.73 2019-07-22 07:55:18.000 203 21264.14 352.90 43017.63 47987.73 2019-07-22 07:55:19.000 203 21264.12 352.88 43017.66 47987.73 2019-07-22 07:55:20.000 203 21264.12 352.91 43017.65 47987.68 2019-07-22 07:55:21.000 203 21264.09 352.93 43017.60 47987.69 2019-07-22 07:55:22.000 203 21264.09 352.93 43017.63 47987.66 2019-07-22 07:55:23.000 203 21264.06 352.94 43017.64 47987.66 2019-07-22 07:55:24.000 203 21264.04 352.97 43017.61 47987.65 2019-07-22 07:55:25.000 203 21264.00 353.01 43017.60 47987.62 2019-07-22 07:55:26.000 203 21263.99 353.02 43017.59 47987.61 2019-07-22 07:55:27.000 203 21263.99 353.07 43017.59 47987.61 2019-07-22 07:55:28.000 203 21263.96 353.14 43017.57 47987.58 2019-07-22 07:55:29.000 203 21263.93 353.17 43017.56 47987.57 2019-07-22 07:55:30.000 203 21263.92 353.21 43017.51 47987.51 2019-07-22 07:55:31.000 203 21263.95 353.24 43017.52 47987.50 2019-07-22 07:55:32.000 203 21263.99 353.27 43017.51 47987.47 2019-07-22 07:55:33.000 203 21263.98 353.29 43017.50 47987.52 2019-07-22 07:55:34.000 203 21263.99 353.32 43017.54 47987.51 2019-07-22 07:55:35.000 203 21264.00 353.35 43017.54 47987.52 2019-07-22 07:55:36.000 203 21264.00 353.35 43017.51 47987.50 2019-07-22 07:55:37.000 203 21263.99 353.37 43017.51 47987.50 2019-07-22 07:55:38.000 203 21263.99 353.40 43017.53 47987.52 2019-07-22 07:55:39.000 203 21264.01 353.43 43017.52 47987.53 2019-07-22 07:55:40.000 203 21264.02 353.47 43017.53 47987.51 2019-07-22 07:55:41.000 203 21264.04 353.46 43017.55 47987.53 2019-07-22 07:55:42.000 203 21264.04 353.46 43017.53 47987.53 2019-07-22 07:55:43.000 203 21264.08 353.45 43017.54 47987.55 2019-07-22 07:55:44.000 203 21264.07 353.46 43017.60 47987.58 2019-07-22 07:55:45.000 203 21264.11 353.43 43017.60 47987.62 2019-07-22 07:55:46.000 203 21264.13 353.41 43017.61 47987.64 2019-07-22 07:55:47.000 203 21264.17 353.39 43017.66 47987.67 2019-07-22 07:55:48.000 203 21264.18 353.42 43017.64 47987.70 2019-07-22 07:55:49.000 203 21264.16 353.43 43017.69 47987.75 2019-07-22 07:55:50.000 203 21264.20 353.46 43017.69 47987.76 2019-07-22 07:55:51.000 203 21264.17 353.51 43017.72 47987.76 2019-07-22 07:55:52.000 203 21264.17 353.56 43017.65 47987.75 2019-07-22 07:55:53.000 203 21264.14 353.59 43017.65 47987.75 2019-07-22 07:55:54.000 203 21264.12 353.64 43017.67 47987.74 2019-07-22 07:55:55.000 203 21264.13 353.70 43017.62 47987.72 2019-07-22 07:55:56.000 203 21264.14 353.72 43017.65 47987.69 2019-07-22 07:55:57.000 203 21264.15 353.74 43017.58 47987.70 2019-07-22 07:55:58.000 203 21264.16 353.74 43017.62 47987.67 2019-07-22 07:55:59.000 203 21264.11 353.75 43017.61 47987.65 2019-07-22 07:56:00.000 203 21264.09 353.75 43017.59 47987.67 2019-07-22 07:56:01.000 203 21264.05 353.73 43017.62 47987.66 2019-07-22 07:56:02.000 203 21264.05 353.76 43017.60 47987.68 2019-07-22 07:56:03.000 203 21264.05 353.78 43017.60 47987.65 2019-07-22 07:56:04.000 203 21264.03 353.81 43017.58 47987.63 2019-07-22 07:56:05.000 203 21264.02 353.82 43017.57 47987.63 2019-07-22 07:56:06.000 203 21264.00 353.84 43017.59 47987.60 2019-07-22 07:56:07.000 203 21263.97 353.91 43017.56 47987.61 2019-07-22 07:56:08.000 203 21263.93 353.94 43017.52 47987.57 2019-07-22 07:56:09.000 203 21263.90 353.96 43017.53 47987.55 2019-07-22 07:56:10.000 203 21263.86 353.97 43017.52 47987.50 2019-07-22 07:56:11.000 203 21263.81 353.99 43017.51 47987.49 2019-07-22 07:56:12.000 203 21263.81 353.98 43017.52 47987.49 2019-07-22 07:56:13.000 203 21263.77 353.97 43017.54 47987.46 2019-07-22 07:56:14.000 203 21263.75 353.98 43017.53 47987.44 2019-07-22 07:56:15.000 203 21263.75 353.97 43017.51 47987.43 2019-07-22 07:56:16.000 203 21263.73 353.98 43017.50 47987.43 2019-07-22 07:56:17.000 203 21263.72 353.95 43017.50 47987.39 2019-07-22 07:56:18.000 203 21263.71 353.92 43017.53 47987.44 2019-07-22 07:56:19.000 203 21263.67 353.88 43017.51 47987.37 2019-07-22 07:56:20.000 203 21263.63 353.87 43017.49 47987.41 2019-07-22 07:56:21.000 203 21263.59 353.88 43017.48 47987.37 2019-07-22 07:56:22.000 203 21263.53 353.94 43017.49 47987.36 2019-07-22 07:56:23.000 203 21263.50 353.98 43017.49 47987.30 2019-07-22 07:56:24.000 203 21263.46 354.01 43017.47 47987.27 2019-07-22 07:56:25.000 203 21263.39 354.05 43017.41 47987.24 2019-07-22 07:56:26.000 203 21263.32 354.12 43017.38 47987.17 2019-07-22 07:56:27.000 203 21263.29 354.16 43017.33 47987.10 2019-07-22 07:56:28.000 203 21263.25 354.17 43017.27 47987.03 2019-07-22 07:56:29.000 203 21263.22 354.17 43017.27 47986.97 2019-07-22 07:56:30.000 203 21263.19 354.18 43017.23 47986.92 2019-07-22 07:56:31.000 203 21263.19 354.16 43017.19 47986.92 2019-07-22 07:56:32.000 203 21263.19 354.07 43017.20 47986.87 2019-07-22 07:56:33.000 203 21263.16 354.04 43017.23 47986.89 2019-07-22 07:56:34.000 203 21263.12 354.02 43017.26 47986.88 2019-07-22 07:56:35.000 203 21263.07 354.01 43017.24 47986.88 2019-07-22 07:56:36.000 203 21263.05 354.03 43017.26 47986.87 2019-07-22 07:56:37.000 203 21263.07 354.03 43017.28 47986.88 2019-07-22 07:56:38.000 203 21263.06 354.00 43017.24 47986.89 2019-07-22 07:56:39.000 203 21263.03 354.05 43017.26 47986.91 2019-07-22 07:56:40.000 203 21262.98 354.10 43017.29 47986.91 2019-07-22 07:56:41.000 203 21262.96 354.13 43017.28 47986.88 2019-07-22 07:56:42.000 203 21262.99 354.16 43017.27 47986.86 2019-07-22 07:56:43.000 203 21262.94 354.18 43017.24 47986.82 2019-07-22 07:56:44.000 203 21262.96 354.17 43017.27 47986.81 2019-07-22 07:56:45.000 203 21262.95 354.17 43017.24 47986.82 2019-07-22 07:56:46.000 203 21262.94 354.20 43017.27 47986.85 2019-07-22 07:56:47.000 203 21262.91 354.23 43017.27 47986.84 2019-07-22 07:56:48.000 203 21262.94 354.23 43017.26 47986.86 2019-07-22 07:56:49.000 203 21262.94 354.22 43017.27 47986.86 2019-07-22 07:56:50.000 203 21262.92 354.27 43017.31 47986.87 2019-07-22 07:56:51.000 203 21262.94 354.28 43017.33 47986.84 2019-07-22 07:56:52.000 203 21262.96 354.32 43017.32 47986.89 2019-07-22 07:56:53.000 203 21262.91 354.34 43017.33 47986.85 2019-07-22 07:56:54.000 203 21262.87 354.38 43017.33 47986.87 2019-07-22 07:56:55.000 203 21262.88 354.40 43017.33 47986.89 2019-07-22 07:56:56.000 203 21262.92 354.40 43017.32 47986.87 2019-07-22 07:56:57.000 203 21262.93 354.42 43017.32 47986.87 2019-07-22 07:56:58.000 203 21262.93 354.47 43017.32 47986.88 2019-07-22 07:56:59.000 203 21262.89 354.54 43017.31 47986.89 2019-07-22 07:57:00.000 203 21262.85 354.66 43017.30 47986.86 2019-07-22 07:57:01.000 203 21262.81 354.78 43017.28 47986.83 2019-07-22 07:57:02.000 203 21262.79 354.87 43017.21 47986.77 2019-07-22 07:57:03.000 203 21262.78 354.92 43017.15 47986.67 2019-07-22 07:57:04.000 203 21262.77 354.96 43017.10 47986.66 2019-07-22 07:57:05.000 203 21262.79 354.94 43017.07 47986.60 2019-07-22 07:57:06.000 203 21262.79 354.92 43017.06 47986.64 2019-07-22 07:57:07.000 203 21262.82 354.90 43017.12 47986.64 2019-07-22 07:57:08.000 203 21262.84 354.92 43017.12 47986.64 2019-07-22 07:57:09.000 203 21262.86 354.92 43017.12 47986.71 2019-07-22 07:57:10.000 203 21262.85 354.92 43017.13 47986.73 2019-07-22 07:57:11.000 203 21262.88 354.92 43017.16 47986.74 2019-07-22 07:57:12.000 203 21262.93 354.91 43017.20 47986.74 2019-07-22 07:57:13.000 203 21262.92 354.94 43017.24 47986.80 2019-07-22 07:57:14.000 203 21262.93 354.96 43017.24 47986.78 2019-07-22 07:57:15.000 203 21262.96 354.95 43017.20 47986.79 2019-07-22 07:57:16.000 203 21262.95 354.93 43017.21 47986.81 2019-07-22 07:57:17.000 203 21262.96 354.95 43017.21 47986.78 2019-07-22 07:57:18.000 203 21263.00 354.92 43017.20 47986.80 2019-07-22 07:57:19.000 203 21262.94 354.92 43017.21 47986.82 2019-07-22 07:57:20.000 203 21262.93 354.94 43017.19 47986.79 2019-07-22 07:57:21.000 203 21262.92 354.93 43017.18 47986.79 2019-07-22 07:57:22.000 203 21262.94 354.95 43017.15 47986.77 2019-07-22 07:57:23.000 203 21262.96 354.99 43017.16 47986.80 2019-07-22 07:57:24.000 203 21262.98 354.98 43017.19 47986.79 2019-07-22 07:57:25.000 203 21263.03 355.01 43017.14 47986.78 2019-07-22 07:57:26.000 203 21263.02 355.11 43017.13 47986.77 2019-07-22 07:57:27.000 203 21262.97 355.22 43017.06 47986.70 2019-07-22 07:57:28.000 203 21262.96 355.31 43016.98 47986.65 2019-07-22 07:57:29.000 203 21262.95 355.36 43016.89 47986.57 2019-07-22 07:57:30.000 203 21262.95 355.38 43016.82 47986.49 2019-07-22 07:57:31.000 203 21262.94 355.37 43016.76 47986.43 2019-07-22 07:57:32.000 203 21262.95 355.41 43016.74 47986.41 2019-07-22 07:57:33.000 203 21262.96 355.44 43016.71 47986.39 2019-07-22 07:57:34.000 203 21262.97 355.42 43016.68 47986.37 2019-07-22 07:57:35.000 203 21263.00 355.35 43016.69 47986.35 2019-07-22 07:57:36.000 203 21262.98 355.29 43016.68 47986.34 2019-07-22 07:57:37.000 203 21263.04 355.23 43016.73 47986.39 2019-07-22 07:57:38.000 203 21263.02 355.19 43016.77 47986.39 2019-07-22 07:57:39.000 203 21262.97 355.16 43016.80 47986.43 2019-07-22 07:57:40.000 203 21262.99 355.10 43016.84 47986.41 2019-07-22 07:57:41.000 203 21263.00 355.04 43016.86 47986.45 2019-07-22 07:57:42.000 203 21262.97 354.99 43016.93 47986.52 2019-07-22 07:57:43.000 203 21262.99 354.97 43016.98 47986.55 2019-07-22 07:57:44.000 203 21262.96 354.99 43017.00 47986.61 2019-07-22 07:57:45.000 203 21262.95 355.05 43017.01 47986.62 2019-07-22 07:57:46.000 203 21262.92 355.13 43016.98 47986.58 2019-07-22 07:57:47.000 203 21262.89 355.15 43016.93 47986.56 2019-07-22 07:57:48.000 203 21262.87 355.10 43016.91 47986.52 2019-07-22 07:57:49.000 203 21262.89 355.07 43016.92 47986.51 2019-07-22 07:57:50.000 203 21262.95 355.03 43016.96 47986.54 2019-07-22 07:57:51.000 203 21262.95 355.01 43017.00 47986.58 2019-07-22 07:57:52.000 203 21262.97 354.99 43017.01 47986.59 2019-07-22 07:57:53.000 203 21262.99 354.99 43017.05 47986.65 2019-07-22 07:57:54.000 203 21263.00 355.00 43017.06 47986.68 2019-07-22 07:57:55.000 203 21262.99 354.99 43017.09 47986.69 2019-07-22 07:57:56.000 203 21263.00 355.00 43017.14 47986.73 2019-07-22 07:57:57.000 203 21262.99 355.02 43017.17 47986.76 2019-07-22 07:57:58.000 203 21262.98 355.08 43017.18 47986.76 2019-07-22 07:57:59.000 203 21262.99 355.11 43017.19 47986.78 2019-07-22 07:58:00.000 203 21262.99 355.14 43017.20 47986.80 2019-07-22 07:58:01.000 203 21263.04 355.14 43017.22 47986.82 2019-07-22 07:58:02.000 203 21263.06 355.17 43017.23 47986.85 2019-07-22 07:58:03.000 203 21263.04 355.17 43017.26 47986.86 2019-07-22 07:58:04.000 203 21263.05 355.18 43017.24 47986.88 2019-07-22 07:58:05.000 203 21263.08 355.20 43017.26 47986.88 2019-07-22 07:58:06.000 203 21263.10 355.23 43017.26 47986.92 2019-07-22 07:58:07.000 203 21263.17 355.25 43017.28 47986.93 2019-07-22 07:58:08.000 203 21263.18 355.24 43017.29 47986.98 2019-07-22 07:58:09.000 203 21263.19 355.25 43017.28 47986.97 2019-07-22 07:58:10.000 203 21263.19 355.25 43017.28 47986.98 2019-07-22 07:58:11.000 203 21263.18 355.26 43017.31 47986.99 2019-07-22 07:58:12.000 203 21263.17 355.24 43017.33 47987.00 2019-07-22 07:58:13.000 203 21263.13 355.23 43017.36 47987.02 2019-07-22 07:58:14.000 203 21263.11 355.22 43017.35 47986.98 2019-07-22 07:58:15.000 203 21263.15 355.23 43017.37 47987.01 2019-07-22 07:58:16.000 203 21263.11 355.24 43017.35 47987.01 2019-07-22 07:58:17.000 203 21263.08 355.22 43017.36 47986.99 2019-07-22 07:58:18.000 203 21263.04 355.22 43017.33 47986.99 2019-07-22 07:58:19.000 203 21263.02 355.24 43017.34 47986.97 2019-07-22 07:58:20.000 203 21262.98 355.26 43017.37 47986.96 2019-07-22 07:58:21.000 203 21262.92 355.32 43017.31 47986.94 2019-07-22 07:58:22.000 203 21262.93 355.37 43017.26 47986.88 2019-07-22 07:58:23.000 203 21262.91 355.39 43017.25 47986.89 2019-07-22 07:58:24.000 203 21262.91 355.37 43017.23 47986.83 2019-07-22 07:58:25.000 203 21262.91 355.38 43017.24 47986.84 2019-07-22 07:58:26.000 203 21262.89 355.37 43017.22 47986.80 2019-07-22 07:58:27.000 203 21262.90 355.36 43017.24 47986.81 2019-07-22 07:58:28.000 203 21262.89 355.38 43017.23 47986.78 2019-07-22 07:58:29.000 203 21262.89 355.38 43017.20 47986.79 2019-07-22 07:58:30.000 203 21262.91 355.35 43017.28 47986.82 2019-07-22 07:58:31.000 203 21262.93 355.34 43017.29 47986.81 2019-07-22 07:58:32.000 203 21262.97 355.32 43017.29 47986.84 2019-07-22 07:58:33.000 203 21262.98 355.32 43017.29 47986.86 2019-07-22 07:58:34.000 203 21262.98 355.33 43017.28 47986.89 2019-07-22 07:58:35.000 203 21263.03 355.30 43017.29 47986.89 2019-07-22 07:58:36.000 203 21263.04 355.26 43017.34 47986.91 2019-07-22 07:58:37.000 203 21263.05 355.25 43017.36 47986.94 2019-07-22 07:58:38.000 203 21263.09 355.23 43017.34 47986.93 2019-07-22 07:58:39.000 203 21263.09 355.21 43017.34 47986.93 2019-07-22 07:58:40.000 203 21263.09 355.20 43017.36 47986.97 2019-07-22 07:58:41.000 203 21263.07 355.17 43017.40 47986.97 2019-07-22 07:58:42.000 203 21263.06 355.17 43017.39 47987.00 2019-07-22 07:58:43.000 203 21263.07 355.16 43017.40 47987.01 2019-07-22 07:58:44.000 203 21263.08 355.18 43017.37 47987.00 2019-07-22 07:58:45.000 203 21263.06 355.21 43017.38 47986.98 2019-07-22 07:58:46.000 203 21263.06 355.24 43017.37 47986.98 2019-07-22 07:58:47.000 203 21263.07 355.22 43017.37 47987.00 2019-07-22 07:58:48.000 203 21263.08 355.23 43017.36 47986.95 2019-07-22 07:58:49.000 203 21263.08 355.20 43017.36 47986.96 2019-07-22 07:58:50.000 203 21263.09 355.21 43017.36 47986.99 2019-07-22 07:58:51.000 203 21263.10 355.20 43017.36 47986.98 2019-07-22 07:58:52.000 203 21263.14 355.14 43017.37 47986.99 2019-07-22 07:58:53.000 203 21263.14 355.12 43017.41 47987.04 2019-07-22 07:58:54.000 203 21263.12 355.12 43017.43 47987.09 2019-07-22 07:58:55.000 203 21263.15 355.12 43017.46 47987.08 2019-07-22 07:58:56.000 203 21263.17 355.11 43017.46 47987.11 2019-07-22 07:58:57.000 203 21263.16 355.10 43017.48 47987.13 2019-07-22 07:58:58.000 203 21263.14 355.08 43017.51 47987.14 2019-07-22 07:58:59.000 203 21263.12 355.10 43017.51 47987.16 2019-07-22 07:59:00.000 203 21263.11 355.07 43017.54 47987.14 2019-07-22 07:59:01.000 203 21263.11 355.09 43017.52 47987.17 2019-07-22 07:59:02.000 203 21263.08 355.11 43017.52 47987.14 2019-07-22 07:59:03.000 203 21263.04 355.12 43017.51 47987.14 2019-07-22 07:59:04.000 203 21263.05 355.11 43017.50 47987.13 2019-07-22 07:59:05.000 203 21263.07 355.14 43017.49 47987.09 2019-07-22 07:59:06.000 203 21263.07 355.12 43017.52 47987.13 2019-07-22 07:59:07.000 203 21263.05 355.14 43017.50 47987.09 2019-07-22 07:59:08.000 203 21263.08 355.16 43017.48 47987.10 2019-07-22 07:59:09.000 203 21263.09 355.17 43017.46 47987.10 2019-07-22 07:59:10.000 203 21263.08 355.20 43017.48 47987.10 2019-07-22 07:59:11.000 203 21263.06 355.21 43017.48 47987.09 2019-07-22 07:59:12.000 203 21263.03 355.21 43017.45 47987.06 2019-07-22 07:59:13.000 203 21263.02 355.20 43017.42 47987.03 2019-07-22 07:59:14.000 203 21263.00 355.22 43017.40 47987.03 2019-07-22 07:59:15.000 203 21262.96 355.23 43017.38 47987.00 2019-07-22 07:59:16.000 203 21262.87 355.28 43017.35 47986.98 2019-07-22 07:59:17.000 203 21262.88 355.29 43017.35 47986.95 2019-07-22 07:59:18.000 203 21262.89 355.31 43017.36 47986.94 2019-07-22 07:59:19.000 203 21262.88 355.32 43017.34 47986.90 2019-07-22 07:59:20.000 203 21262.83 355.36 43017.36 47986.91 2019-07-22 07:59:21.000 203 21262.87 355.42 43017.35 47986.88 2019-07-22 07:59:22.000 203 21262.87 355.47 43017.31 47986.86 2019-07-22 07:59:23.000 203 21262.83 355.49 43017.27 47986.81 2019-07-22 07:59:24.000 203 21262.80 355.53 43017.22 47986.79 2019-07-22 07:59:25.000 203 21262.80 355.57 43017.22 47986.76 2019-07-22 07:59:26.000 203 21262.84 355.60 43017.19 47986.74 2019-07-22 07:59:27.000 203 21262.83 355.63 43017.18 47986.74 2019-07-22 07:59:28.000 203 21262.84 355.65 43017.17 47986.71 2019-07-22 07:59:29.000 203 21262.83 355.67 43017.14 47986.71 2019-07-22 07:59:30.000 203 21262.78 355.72 43017.16 47986.71 2019-07-22 07:59:31.000 203 21262.79 355.76 43017.14 47986.67 2019-07-22 07:59:32.000 203 21262.83 355.81 43017.10 47986.64 2019-07-22 07:59:33.000 203 21262.81 355.86 43017.08 47986.65 2019-07-22 07:59:34.000 203 21262.81 355.90 43017.07 47986.63 2019-07-22 07:59:35.000 203 21262.81 355.91 43017.05 47986.63 2019-07-22 07:59:36.000 203 21262.80 355.93 43017.04 47986.61 2019-07-22 07:59:37.000 203 21262.83 355.96 43017.03 47986.63 2019-07-22 07:59:38.000 203 21262.82 355.98 43017.02 47986.59 2019-07-22 07:59:39.000 203 21262.85 355.98 43017.00 47986.64 2019-07-22 07:59:40.000 203 21262.85 355.98 43017.02 47986.59 2019-07-22 07:59:41.000 203 21262.90 355.97 43017.00 47986.61 2019-07-22 07:59:42.000 203 21262.93 355.95 43017.03 47986.65 2019-07-22 07:59:43.000 203 21262.96 355.93 43017.04 47986.66 2019-07-22 07:59:44.000 203 21262.96 355.91 43017.07 47986.69 2019-07-22 07:59:45.000 203 21262.99 355.91 43017.11 47986.70 2019-07-22 07:59:46.000 203 21263.03 355.90 43017.12 47986.76 2019-07-22 07:59:47.000 203 21263.02 355.90 43017.13 47986.77 2019-07-22 07:59:48.000 203 21263.02 355.89 43017.16 47986.80 2019-07-22 07:59:49.000 203 21263.01 355.85 43017.17 47986.80 2019-07-22 07:59:50.000 203 21263.00 355.88 43017.16 47986.81 2019-07-22 07:59:51.000 203 21263.01 355.88 43017.18 47986.83 2019-07-22 07:59:52.000 203 21263.00 355.92 43017.20 47986.81 2019-07-22 07:59:53.000 203 21262.98 355.97 43017.19 47986.83 2019-07-22 07:59:54.000 203 21262.98 356.01 43017.22 47986.81 2019-07-22 07:59:55.000 203 21262.95 356.03 43017.17 47986.80 2019-07-22 07:59:56.000 203 21262.93 356.01 43017.14 47986.77 2019-07-22 07:59:57.000 203 21262.95 356.03 43017.13 47986.75 2019-07-22 07:59:58.000 203 21262.94 356.04 43017.10 47986.76 2019-07-22 07:59:59.000 203 21262.96 355.99 43017.12 47986.74 2019-07-22 08:00:00.000 203 21262.96 356.00 43017.13 47986.76 2019-07-22 08:00:01.000 203 21262.95 355.98 43017.12 47986.78 2019-07-22 08:00:02.000 203 21262.97 356.00 43017.17 47986.79 2019-07-22 08:00:03.000 203 21262.94 356.00 43017.17 47986.79 2019-07-22 08:00:04.000 203 21262.91 355.98 43017.15 47986.81 2019-07-22 08:00:05.000 203 21262.92 355.98 43017.13 47986.78 2019-07-22 08:00:06.000 203 21262.89 355.94 43017.16 47986.78 2019-07-22 08:00:07.000 203 21262.86 355.94 43017.19 47986.79 2019-07-22 08:00:08.000 203 21262.84 355.96 43017.18 47986.78 2019-07-22 08:00:09.000 203 21262.83 355.97 43017.18 47986.75 2019-07-22 08:00:10.000 203 21262.87 355.91 43017.17 47986.75 2019-07-22 08:00:11.000 203 21262.90 355.90 43017.20 47986.78 2019-07-22 08:00:12.000 203 21262.91 355.91 43017.19 47986.78 2019-07-22 08:00:13.000 203 21262.94 355.86 43017.19 47986.81 2019-07-22 08:00:14.000 203 21262.97 355.84 43017.21 47986.79 2019-07-22 08:00:15.000 203 21262.99 355.83 43017.18 47986.80 2019-07-22 08:00:16.000 203 21262.98 355.83 43017.17 47986.81 2019-07-22 08:00:17.000 203 21263.01 355.81 43017.17 47986.80 2019-07-22 08:00:18.000 203 21263.04 355.77 43017.18 47986.80 2019-07-22 08:00:19.000 203 21263.04 355.70 43017.19 47986.81 2019-07-22 08:00:20.000 203 21263.07 355.64 43017.20 47986.83 2019-07-22 08:00:21.000 203 21263.07 355.60 43017.23 47986.84 2019-07-22 08:00:22.000 203 21263.09 355.53 43017.28 47986.89 2019-07-22 08:00:23.000 203 21263.11 355.50 43017.27 47986.90 2019-07-22 08:00:24.000 203 21263.12 355.48 43017.27 47986.92 2019-07-22 08:00:25.000 203 21263.12 355.45 43017.28 47986.96 2019-07-22 08:00:26.000 203 21263.11 355.43 43017.33 47986.97 2019-07-22 08:00:27.000 203 21263.14 355.38 43017.35 47986.99 2019-07-22 08:00:28.000 203 21263.14 355.35 43017.35 47986.99 2019-07-22 08:00:29.000 203 21263.14 355.30 43017.35 47986.99 2019-07-22 08:00:30.000 203 21263.13 355.29 43017.37 47987.02 2019-07-22 08:00:31.000 203 21263.10 355.29 43017.37 47987.01 2019-07-22 08:00:32.000 203 21263.12 355.27 43017.37 47987.02 2019-07-22 08:00:33.000 203 21263.09 355.26 43017.37 47987.00 2019-07-22 08:00:34.000 203 21263.11 355.23 43017.38 47987.01 2019-07-22 08:00:35.000 203 21263.09 355.22 43017.40 47987.07 2019-07-22 08:00:36.000 203 21263.10 355.17 43017.39 47987.05 2019-07-22 08:00:37.000 203 21263.09 355.14 43017.40 47987.02 2019-07-22 08:00:38.000 203 21263.14 355.10 43017.43 47987.06 2019-07-22 08:00:39.000 203 21263.13 355.08 43017.46 47987.07 2019-07-22 08:00:40.000 203 21263.14 355.04 43017.47 47987.11 2019-07-22 08:00:41.000 203 21263.15 355.03 43017.47 47987.12 2019-07-22 08:00:42.000 203 21263.19 355.00 43017.50 47987.14 2019-07-22 08:00:43.000 203 21263.16 354.99 43017.49 47987.13 2019-07-22 08:00:44.000 203 21263.15 354.97 43017.51 47987.16 2019-07-22 08:00:45.000 203 21263.16 354.91 43017.50 47987.18 2019-07-22 08:00:46.000 203 21263.16 354.87 43017.53 47987.18 2019-07-22 08:00:47.000 203 21263.14 354.86 43017.53 47987.16 2019-07-22 08:00:48.000 203 21263.12 354.84 43017.55 47987.18 2019-07-22 08:00:49.000 203 21263.11 354.84 43017.55 47987.21 2019-07-22 08:00:50.000 203 21263.10 354.79 43017.59 47987.18 2019-07-22 08:00:51.000 203 21263.12 354.75 43017.59 47987.17 2019-07-22 08:00:52.000 203 21263.07 354.78 43017.57 47987.15 2019-07-22 08:00:53.000 203 21263.03 354.80 43017.55 47987.15 2019-07-22 08:00:54.000 203 21263.04 354.79 43017.49 47987.12 2019-07-22 08:00:55.000 203 21263.02 354.79 43017.47 47987.11 2019-07-22 08:00:56.000 203 21263.00 354.79 43017.48 47987.06 2019-07-22 08:00:57.000 203 21263.00 354.78 43017.47 47987.07 2019-07-22 08:00:58.000 203 21263.01 354.77 43017.46 47987.05 2019-07-22 08:00:59.000 203 21262.97 354.74 43017.45 47987.02 2019-07-22 08:01:00.000 203 21262.97 354.75 43017.45 47987.08 2019-07-22 08:01:01.000 203 21263.02 354.73 43017.45 47987.03 2019-07-22 08:01:02.000 203 21263.01 354.69 43017.44 47987.07 2019-07-22 08:01:03.000 203 21262.99 354.67 43017.46 47987.08 2019-07-22 08:01:04.000 203 21263.01 354.64 43017.46 47987.05 2019-07-22 08:01:05.000 203 21262.98 354.63 43017.44 47987.04 2019-07-22 08:01:06.000 203 21262.99 354.64 43017.44 47987.03 2019-07-22 08:01:07.000 203 21262.99 354.64 43017.43 47987.05 2019-07-22 08:01:08.000 203 21263.01 354.61 43017.43 47987.03 2019-07-22 08:01:09.000 203 21262.98 354.57 43017.44 47987.03 2019-07-22 08:01:10.000 203 21263.00 354.57 43017.46 47987.04 2019-07-22 08:01:11.000 203 21262.98 354.56 43017.46 47987.04 2019-07-22 08:01:12.000 203 21262.95 354.56 43017.45 47987.03 2019-07-22 08:01:13.000 203 21262.95 354.56 43017.44 47987.05 2019-07-22 08:01:14.000 203 21262.95 354.56 43017.42 47987.02 2019-07-22 08:01:15.000 203 21262.94 354.55 43017.43 47987.03 2019-07-22 08:01:16.000 203 21262.94 354.54 43017.40 47987.02 2019-07-22 08:01:17.000 203 21262.95 354.48 43017.42 47987.02 2019-07-22 08:01:18.000 203 21262.96 354.45 43017.43 47987.04 2019-07-22 08:01:19.000 203 21262.99 354.44 43017.45 47987.04 2019-07-22 08:01:20.000 203 21263.00 354.44 43017.44 47987.06 2019-07-22 08:01:21.000 203 21263.02 354.42 43017.44 47987.07 2019-07-22 08:01:22.000 203 21263.04 354.45 43017.45 47987.05 2019-07-22 08:01:23.000 203 21263.05 354.45 43017.44 47987.07 2019-07-22 08:01:24.000 203 21263.06 354.45 43017.45 47987.06 2019-07-22 08:01:25.000 203 21263.06 354.48 43017.42 47987.08 2019-07-22 08:01:26.000 203 21263.08 354.55 43017.44 47987.08 2019-07-22 08:01:27.000 203 21263.08 354.57 43017.46 47987.06 2019-07-22 08:01:28.000 203 21263.07 354.61 43017.45 47987.08 2019-07-22 08:01:29.000 203 21263.06 354.65 43017.45 47987.08 2019-07-22 08:01:30.000 203 21263.07 354.68 43017.45 47987.07 2019-07-22 08:01:31.000 203 21263.07 354.68 43017.43 47987.06 2019-07-22 08:01:32.000 203 21263.08 354.65 43017.45 47987.09 2019-07-22 08:01:33.000 203 21263.11 354.64 43017.47 47987.09 2019-07-22 08:01:34.000 203 21263.08 354.62 43017.47 47987.11 2019-07-22 08:01:35.000 203 21263.06 354.62 43017.45 47987.10 2019-07-22 08:01:36.000 203 21263.07 354.61 43017.45 47987.09 2019-07-22 08:01:37.000 203 21263.05 354.60 43017.45 47987.09 2019-07-22 08:01:38.000 203 21263.07 354.57 43017.45 47987.08 2019-07-22 08:01:39.000 203 21263.05 354.56 43017.46 47987.04 2019-07-22 08:01:40.000 203 21263.01 354.56 43017.45 47987.04 2019-07-22 08:01:41.000 203 21263.02 354.55 43017.44 47987.02 2019-07-22 08:01:42.000 203 21263.05 354.56 43017.42 47987.03 2019-07-22 08:01:43.000 203 21263.07 354.53 43017.43 47987.00 2019-07-22 08:01:44.000 203 21263.08 354.50 43017.43 47987.03 2019-07-22 08:01:45.000 203 21263.05 354.48 43017.41 47987.04 2019-07-22 08:01:46.000 203 21263.06 354.47 43017.42 47987.05 2019-07-22 08:01:47.000 203 21263.07 354.46 43017.45 47987.06 2019-07-22 08:01:48.000 203 21263.06 354.45 43017.49 47987.04 2019-07-22 08:01:49.000 203 21263.05 354.45 43017.46 47987.12 2019-07-22 08:01:50.000 203 21263.04 354.44 43017.49 47987.08 2019-07-22 08:01:51.000 203 21263.05 354.45 43017.43 47987.04 2019-07-22 08:01:52.000 203 21263.04 354.48 43017.41 47987.05 2019-07-22 08:01:53.000 203 21263.01 354.52 43017.39 47987.01 2019-07-22 08:01:54.000 203 21262.99 354.54 43017.37 47986.99 2019-07-22 08:01:55.000 203 21262.97 354.56 43017.36 47986.99 2019-07-22 08:01:56.000 203 21262.96 354.58 43017.34 47986.95 2019-07-22 08:01:57.000 203 21262.97 354.56 43017.35 47986.90 2019-07-22 08:01:58.000 203 21262.96 354.58 43017.32 47986.91 2019-07-22 08:01:59.000 203 21262.93 354.56 43017.30 47986.89 2019-07-22 08:02:00.000 203 21262.93 354.52 43017.31 47986.88 2019-07-22 08:02:01.000 203 21262.94 354.48 43017.32 47986.86 2019-07-22 08:02:02.000 203 21262.92 354.47 43017.30 47986.89 2019-07-22 08:02:03.000 203 21262.94 354.47 43017.28 47986.86 2019-07-22 08:02:04.000 203 21262.97 354.42 43017.31 47986.90 2019-07-22 08:02:05.000 203 21262.94 354.40 43017.31 47986.88 2019-07-22 08:02:06.000 203 21262.96 354.37 43017.31 47986.90 2019-07-22 08:02:07.000 203 21262.95 354.36 43017.30 47986.88 2019-07-22 08:02:08.000 203 21262.94 354.38 43017.30 47986.89 2019-07-22 08:02:09.000 203 21262.95 354.37 43017.31 47986.86 2019-07-22 08:02:10.000 203 21263.00 354.31 43017.31 47986.87 2019-07-22 08:02:11.000 203 21263.04 354.29 43017.31 47986.88 2019-07-22 08:02:12.000 203 21263.04 354.26 43017.28 47986.91 2019-07-22 08:02:13.000 203 21263.05 354.24 43017.28 47986.89 2019-07-22 08:02:14.000 203 21263.03 354.23 43017.26 47986.88 2019-07-22 08:02:15.000 203 21263.06 354.20 43017.24 47986.89 2019-07-22 08:02:16.000 203 21263.08 354.17 43017.22 47986.90 2019-07-22 08:02:17.000 203 21263.11 354.18 43017.20 47986.89 2019-07-22 08:02:18.000 203 21263.11 354.18 43017.20 47986.89 2019-07-22 08:02:19.000 203 21263.12 354.16 43017.15 47986.87 2019-07-22 08:02:20.000 203 21263.12 354.13 43017.16 47986.86 2019-07-22 08:02:21.000 203 21263.16 354.06 43017.17 47986.83 2019-07-22 08:02:22.000 203 21263.14 354.08 43017.14 47986.84 2019-07-22 08:02:23.000 203 21263.12 354.05 43017.15 47986.84 2019-07-22 08:02:24.000 203 21263.15 354.04 43017.16 47986.84 2019-07-22 08:02:25.000 203 21263.17 354.04 43017.15 47986.84 2019-07-22 08:02:26.000 203 21263.17 354.01 43017.14 47986.84 2019-07-22 08:02:27.000 203 21263.19 353.98 43017.18 47986.85 2019-07-22 08:02:28.000 203 21263.19 353.96 43017.15 47986.86 2019-07-22 08:02:29.000 203 21263.16 353.96 43017.16 47986.86 2019-07-22 08:02:30.000 203 21263.20 353.93 43017.18 47986.87 2019-07-22 08:02:31.000 203 21263.16 353.93 43017.16 47986.86 2019-07-22 08:02:32.000 203 21263.22 353.92 43017.16 47986.85 2019-07-22 08:02:33.000 203 21263.28 353.83 43017.20 47986.88 2019-07-22 08:02:34.000 203 21263.27 353.81 43017.22 47986.93 2019-07-22 08:02:35.000 203 21263.32 353.78 43017.22 47986.96 2019-07-22 08:02:36.000 203 21263.36 353.76 43017.24 47986.98 2019-07-22 08:02:37.000 203 21263.35 353.72 43017.25 47987.03 2019-07-22 08:02:38.000 203 21263.35 353.70 43017.27 47987.00 2019-07-22 08:02:39.000 203 21263.35 353.73 43017.25 47987.03 2019-07-22 08:02:40.000 203 21263.39 353.73 43017.25 47987.03 2019-07-22 08:02:41.000 203 21263.39 353.73 43017.28 47987.04 2019-07-22 08:02:42.000 203 21263.38 353.75 43017.27 47987.04 2019-07-22 08:02:43.000 203 21263.36 353.76 43017.24 47987.03 2019-07-22 08:02:44.000 203 21263.37 353.74 43017.27 47987.05 2019-07-22 08:02:45.000 203 21263.36 353.74 43017.26 47987.05 2019-07-22 08:02:46.000 203 21263.34 353.74 43017.22 47987.02 2019-07-22 08:02:47.000 203 21263.32 353.72 43017.23 47987.02 2019-07-22 08:02:48.000 203 21263.33 353.69 43017.27 47987.04 2019-07-22 08:02:49.000 203 21263.37 353.66 43017.28 47987.02 2019-07-22 08:02:50.000 203 21263.44 353.60 43017.29 47987.08 2019-07-22 08:02:51.000 203 21263.46 353.56 43017.33 47987.12 2019-07-22 08:02:52.000 203 21263.42 353.57 43017.36 47987.16 2019-07-22 08:02:53.000 203 21263.45 353.57 43017.34 47987.17 2019-07-22 08:02:54.000 203 21263.45 353.58 43017.35 47987.17 2019-07-22 08:02:55.000 203 21263.43 353.56 43017.34 47987.19 2019-07-22 08:02:56.000 203 21263.44 353.54 43017.35 47987.18 2019-07-22 08:02:57.000 203 21263.44 353.56 43017.36 47987.16 2019-07-22 08:02:58.000 203 21263.41 353.59 43017.34 47987.16 2019-07-22 08:02:59.000 203 21263.39 353.60 43017.30 47987.10 2019-07-22 08:03:00.000 203 21263.38 353.59 43017.26 47987.06 2019-07-22 08:03:01.000 203 21263.34 353.59 43017.25 47987.05 2019-07-22 08:03:02.000 203 21263.32 353.58 43017.26 47987.00 2019-07-22 08:03:03.000 203 21263.30 353.51 43017.22 47986.96 2019-07-22 08:03:04.000 203 21263.31 353.47 43017.21 47986.98 2019-07-22 08:03:05.000 203 21263.33 353.44 43017.23 47986.97 2019-07-22 08:03:06.000 203 21263.34 353.41 43017.27 47986.98 2019-07-22 08:03:07.000 203 21263.39 353.36 43017.30 47987.02 2019-07-22 08:03:08.000 203 21263.47 353.24 43017.31 47987.04 2019-07-22 08:03:09.000 203 21263.56 353.07 43017.38 47987.10 2019-07-22 08:03:10.000 203 21263.54 353.10 43017.45 47987.21 2019-07-22 08:03:11.000 203 21263.52 353.15 43017.49 47987.28 2019-07-22 08:03:12.000 203 21263.51 353.18 43017.48 47987.28 2019-07-22 08:03:13.000 203 21263.49 353.21 43017.45 47987.25 2019-07-22 08:03:14.000 203 21263.49 353.20 43017.45 47987.26 2019-07-22 08:03:15.000 203 21263.50 353.21 43017.46 47987.24 2019-07-22 08:03:16.000 203 21263.52 353.20 43017.46 47987.23 2019-07-22 08:03:17.000 203 21263.53 353.20 43017.45 47987.23 2019-07-22 08:03:18.000 203 21263.51 353.19 43017.44 47987.23 2019-07-22 08:03:19.000 203 21263.51 353.19 43017.46 47987.28 2019-07-22 08:03:20.000 203 21263.48 353.22 43017.46 47987.26 2019-07-22 08:03:21.000 203 21263.47 353.26 43017.44 47987.21 2019-07-22 08:03:22.000 203 21263.42 353.26 43017.43 47987.18 2019-07-22 08:03:23.000 203 21263.43 353.24 43017.39 47987.20 2019-07-22 08:03:24.000 203 21263.42 353.27 43017.37 47987.12 2019-07-22 08:03:25.000 203 21263.42 353.26 43017.35 47987.14 2019-07-22 08:03:26.000 203 21263.43 353.24 43017.35 47987.13 2019-07-22 08:03:27.000 203 21263.41 353.22 43017.39 47987.18 2019-07-22 08:03:28.000 203 21263.43 353.25 43017.38 47987.12 2019-07-22 08:03:29.000 203 21263.41 353.27 43017.38 47987.16 2019-07-22 08:03:30.000 203 21263.39 353.26 43017.39 47987.12 2019-07-22 08:03:31.000 203 21263.53 353.14 43017.41 47987.14 2019-07-22 08:03:32.000 203 21263.58 353.04 43017.47 47987.21 2019-07-22 08:03:33.000 203 21263.53 353.11 43017.52 47987.31 2019-07-22 08:03:34.000 203 21263.48 353.18 43017.50 47987.29 2019-07-22 08:03:35.000 203 21263.45 353.19 43017.48 47987.32 2019-07-22 08:03:36.000 203 21263.47 353.25 43017.49 47987.26 2019-07-22 08:03:37.000 203 21263.46 353.30 43017.48 47987.27 2019-07-22 08:03:38.000 203 21263.45 353.29 43017.48 47987.25 2019-07-22 08:03:39.000 203 21263.45 353.29 43017.46 47987.24 2019-07-22 08:03:40.000 203 21263.48 353.28 43017.47 47987.27 2019-07-22 08:03:41.000 203 21263.48 353.31 43017.45 47987.23 2019-07-22 08:03:42.000 203 21263.49 353.32 43017.45 47987.23 2019-07-22 08:03:43.000 203 21263.45 353.31 43017.46 47987.25 2019-07-22 08:03:44.000 203 21263.41 353.29 43017.45 47987.21 2019-07-22 08:03:45.000 203 21263.40 353.26 43017.43 47987.19 2019-07-22 08:03:46.000 203 21263.38 353.25 43017.42 47987.16 2019-07-22 08:03:47.000 203 21263.37 353.25 43017.40 47987.12 2019-07-22 08:03:48.000 203 21263.31 353.25 43017.35 47987.10 2019-07-22 08:03:49.000 203 21263.32 353.23 43017.36 47987.10 2019-07-22 08:03:50.000 203 21263.30 353.25 43017.35 47987.07 2019-07-22 08:03:51.000 203 21263.28 353.25 43017.34 47987.04 2019-07-22 08:03:52.000 203 21263.28 353.24 43017.34 47987.03 2019-07-22 08:03:53.000 203 21263.29 353.22 43017.29 47987.02 2019-07-22 08:03:54.000 203 21263.31 353.19 43017.32 47987.01 2019-07-22 08:03:55.000 203 21263.33 353.15 43017.34 47987.03 2019-07-22 08:03:56.000 203 21263.35 353.11 43017.36 47987.06 2019-07-22 08:03:57.000 203 21263.31 353.10 43017.41 47987.09 2019-07-22 08:03:58.000 203 21263.33 353.08 43017.42 47987.09 2019-07-22 08:03:59.000 203 21263.32 353.05 43017.44 47987.12 2019-07-22 08:04:00.000 203 21263.29 353.05 43017.43 47987.16 2019-07-22 08:04:01.000 203 21263.29 353.06 43017.47 47987.16 2019-07-22 08:04:02.000 203 21263.30 353.03 43017.44 47987.15 2019-07-22 08:04:03.000 203 21263.28 353.02 43017.50 47987.15 2019-07-22 08:04:04.000 203 21263.24 353.00 43017.47 47987.16 2019-07-22 08:04:05.000 203 21263.23 352.98 43017.49 47987.16 2019-07-22 08:04:06.000 203 21263.26 352.94 43017.48 47987.16 2019-07-22 08:04:07.000 203 21263.23 352.89 43017.49 47987.17 2019-07-22 08:04:08.000 203 21263.25 352.85 43017.51 47987.16 2019-07-22 08:04:09.000 203 21263.24 352.84 43017.52 47987.16 2019-07-22 08:04:10.000 203 21263.25 352.83 43017.51 47987.17 2019-07-22 08:04:11.000 203 21263.26 352.80 43017.51 47987.17 2019-07-22 08:04:12.000 203 21263.31 352.77 43017.52 47987.18 2019-07-22 08:04:13.000 203 21263.35 352.79 43017.48 47987.20 2019-07-22 08:04:14.000 203 21263.37 352.84 43017.51 47987.20 2019-07-22 08:04:15.000 203 21263.40 352.92 43017.52 47987.20 2019-07-22 08:04:16.000 203 21263.37 353.03 43017.51 47987.23 2019-07-22 08:04:17.000 203 21263.33 353.11 43017.52 47987.23 2019-07-22 08:04:18.000 203 21263.28 353.20 43017.53 47987.21 2019-07-22 08:04:19.000 203 21263.19 353.29 43017.50 47987.20 2019-07-22 08:04:20.000 203 21263.10 353.38 43017.48 47987.13 2019-07-22 08:04:21.000 203 21262.98 353.44 43017.47 47987.09 2019-07-22 08:04:22.000 203 21262.88 353.44 43017.40 47987.00 2019-07-22 08:04:23.000 203 21262.81 353.41 43017.39 47986.93 2019-07-22 08:04:24.000 203 21262.78 353.40 43017.37 47986.89 2019-07-22 08:04:25.000 203 21262.75 353.39 43017.33 47986.82 2019-07-22 08:04:26.000 203 21262.76 353.37 43017.35 47986.81 2019-07-22 08:04:27.000 203 21262.74 353.38 43017.32 47986.81 2019-07-22 08:04:28.000 203 21262.72 353.39 43017.33 47986.80 2019-07-22 08:04:29.000 203 21262.70 353.39 43017.30 47986.77 2019-07-22 08:04:30.000 203 21262.70 353.40 43017.34 47986.79 2019-07-22 08:04:31.000 203 21262.68 353.41 43017.33 47986.74 2019-07-22 08:04:32.000 203 21262.69 353.39 43017.33 47986.76 2019-07-22 08:04:33.000 203 21262.70 353.41 43017.34 47986.78 2019-07-22 08:04:34.000 203 21262.67 353.41 43017.36 47986.76 2019-07-22 08:04:35.000 203 21262.65 353.40 43017.33 47986.76 2019-07-22 08:04:36.000 203 21262.64 353.42 43017.31 47986.74 2019-07-22 08:04:37.000 203 21262.64 353.43 43017.33 47986.77 2019-07-22 08:04:38.000 203 21262.61 353.45 43017.36 47986.75 2019-07-22 08:04:39.000 203 21262.60 353.52 43017.33 47986.76 2019-07-22 08:04:40.000 203 21262.57 353.54 43017.30 47986.75 2019-07-22 08:04:41.000 203 21262.54 353.54 43017.28 47986.71 2019-07-22 08:04:42.000 203 21262.49 353.58 43017.29 47986.69 2019-07-22 08:04:43.000 203 21262.47 353.61 43017.33 47986.71 2019-07-22 08:04:44.000 203 21262.45 353.65 43017.33 47986.72 2019-07-22 08:04:45.000 203 21262.40 353.69 43017.34 47986.69 2019-07-22 08:04:46.000 203 21262.35 353.76 43017.29 47986.66 2019-07-22 08:04:47.000 203 21262.35 353.82 43017.24 47986.61 2019-07-22 08:04:48.000 203 21262.33 353.87 43017.22 47986.55 2019-07-22 08:04:49.000 203 21262.32 353.89 43017.19 47986.51 2019-07-22 08:04:50.000 203 21262.29 353.91 43017.16 47986.49 2019-07-22 08:04:51.000 203 21262.26 353.94 43017.17 47986.47 2019-07-22 08:04:52.000 203 21262.21 353.97 43017.15 47986.44 2019-07-22 08:04:53.000 203 21262.19 353.98 43017.15 47986.41 2019-07-22 08:04:54.000 203 21262.18 354.00 43017.14 47986.42 2019-07-22 08:04:55.000 203 21262.13 354.05 43017.16 47986.36 2019-07-22 08:04:56.000 203 21262.11 354.10 43017.17 47986.34 2019-07-22 08:04:57.000 203 21262.06 354.12 43017.13 47986.35 2019-07-22 08:04:58.000 203 21262.02 354.15 43017.09 47986.29 2019-07-22 08:04:59.000 203 21261.96 354.19 43017.09 47986.25 2019-07-22 08:05:00.000 203 21261.88 354.27 43017.07 47986.24 2019-07-22 08:05:01.000 203 21261.86 354.32 43017.05 47986.21 2019-07-22 08:05:02.000 203 21261.85 354.33 43017.02 47986.15 2019-07-22 08:05:03.000 203 21261.80 354.38 43016.97 47986.11 2019-07-22 08:05:04.000 203 21261.79 354.42 43016.99 47986.11 2019-07-22 08:05:05.000 203 21261.78 354.42 43016.95 47986.07 2019-07-22 08:05:06.000 203 21261.79 354.44 43016.93 47986.03 2019-07-22 08:05:07.000 203 21261.77 354.43 43016.95 47986.06 2019-07-22 08:05:08.000 203 21261.74 354.44 43016.94 47986.05 2019-07-22 08:05:09.000 203 21261.70 354.44 43016.91 47986.02 2019-07-22 08:05:10.000 203 21261.70 354.46 43016.95 47986.01 2019-07-22 08:05:11.000 203 21261.64 354.49 43016.94 47986.00 2019-07-22 08:05:12.000 203 21261.65 354.49 43016.91 47985.98 2019-07-22 08:05:13.000 203 21261.62 354.51 43016.88 47985.97 2019-07-22 08:05:14.000 203 21261.63 354.49 43016.86 47985.95 2019-07-22 08:05:15.000 203 21261.65 354.47 43016.92 47985.91 2019-07-22 08:05:16.000 203 21261.65 354.49 43016.90 47985.97 2019-07-22 08:05:17.000 203 21261.65 354.49 43016.91 47985.93 2019-07-22 08:05:18.000 203 21261.61 354.51 43016.91 47985.95 2019-07-22 08:05:19.000 203 21261.63 354.51 43016.92 47985.95 2019-07-22 08:05:20.000 203 21261.68 354.50 43016.92 47985.96 2019-07-22 08:05:21.000 203 21261.71 354.47 43016.93 47985.97 2019-07-22 08:05:22.000 203 21261.75 354.47 43016.93 47985.98 2019-07-22 08:05:23.000 203 21261.76 354.46 43016.96 47986.00 2019-07-22 08:05:24.000 203 21261.78 354.45 43017.00 47986.01 2019-07-22 08:05:25.000 203 21261.79 354.48 43017.00 47986.01 2019-07-22 08:05:26.000 203 21261.77 354.45 43016.98 47986.03 2019-07-22 08:05:27.000 203 21261.82 354.40 43016.98 47986.00 2019-07-22 08:05:28.000 203 21261.84 354.41 43016.95 47986.05 2019-07-22 08:05:29.000 203 21261.84 354.37 43016.95 47986.04 2019-07-22 08:05:30.000 203 21261.85 354.32 43016.96 47986.06 2019-07-22 08:05:31.000 203 21261.82 354.31 43016.97 47986.06 2019-07-22 08:05:32.000 203 21261.79 354.31 43016.97 47986.08 2019-07-22 08:05:33.000 203 21261.74 354.41 43016.97 47986.09 2019-07-22 08:05:34.000 203 21261.73 354.47 43016.90 47986.03 2019-07-22 08:05:35.000 203 21261.68 354.50 43016.85 47985.96 2019-07-22 08:05:36.000 203 21261.67 354.50 43016.79 47985.89 2019-07-22 08:05:37.000 203 21261.68 354.51 43016.75 47985.83 2019-07-22 08:05:38.000 203 21261.71 354.47 43016.74 47985.79 2019-07-22 08:05:39.000 203 21261.75 354.42 43016.72 47985.78 2019-07-22 08:05:40.000 203 21261.78 354.35 43016.73 47985.78 2019-07-22 08:05:41.000 203 21261.76 354.36 43016.72 47985.79 2019-07-22 08:05:42.000 203 21261.76 354.38 43016.70 47985.77 2019-07-22 08:05:43.000 203 21261.76 354.38 43016.65 47985.77 2019-07-22 08:05:44.000 203 21261.78 354.35 43016.61 47985.76 2019-07-22 08:05:45.000 203 21261.79 354.30 43016.60 47985.72 2019-07-22 08:05:46.000 203 21261.79 354.23 43016.60 47985.76 2019-07-22 08:05:47.000 203 21261.82 354.20 43016.62 47985.75 2019-07-22 08:05:48.000 203 21261.88 354.17 43016.62 47985.78 2019-07-22 08:05:49.000 203 21261.92 354.17 43016.65 47985.79 2019-07-22 08:05:50.000 203 21261.95 354.13 43016.65 47985.81 2019-07-22 08:05:51.000 203 21261.96 354.08 43016.66 47985.83 2019-07-22 08:05:52.000 203 21261.99 354.03 43016.67 47985.87 2019-07-22 08:05:53.000 203 21262.01 353.96 43016.70 47985.87 2019-07-22 08:05:54.000 203 21262.03 353.90 43016.74 47985.90 2019-07-22 08:05:55.000 203 21262.05 353.79 43016.76 47985.95 2019-07-22 08:05:56.000 203 21262.13 353.66 43016.83 47986.02 2019-07-22 08:05:57.000 203 21262.14 353.58 43016.92 47986.12 2019-07-22 08:05:58.000 203 21262.16 353.55 43016.99 47986.17 2019-07-22 08:05:59.000 203 21262.13 353.54 43017.04 47986.22 2019-07-22 08:06:00.000 203 21262.07 353.54 43017.07 47986.27 2019-07-22 08:06:01.000 203 21262.05 353.58 43017.05 47986.27 2019-07-22 08:06:02.000 203 21262.01 353.62 43017.06 47986.27 2019-07-22 08:06:03.000 203 21262.01 353.66 43017.06 47986.26 2019-07-22 08:06:04.000 203 21261.96 353.73 43017.04 47986.24 2019-07-22 08:06:05.000 203 21261.95 353.80 43017.03 47986.23 2019-07-22 08:06:06.000 203 21261.95 353.86 43016.99 47986.18 2019-07-22 08:06:07.000 203 21261.88 353.92 43016.97 47986.14 2019-07-22 08:06:08.000 203 21261.88 353.93 43016.95 47986.12 2019-07-22 08:06:09.000 203 21261.87 353.93 43016.95 47986.09 2019-07-22 08:06:10.000 203 21261.84 353.94 43016.92 47986.09 2019-07-22 08:06:11.000 203 21261.79 354.02 43016.93 47986.08 2019-07-22 08:06:12.000 203 21261.78 354.10 43016.88 47986.03 2019-07-22 08:06:13.000 203 21261.74 354.15 43016.84 47985.97 2019-07-22 08:06:14.000 203 21261.70 354.20 43016.81 47985.93 2019-07-22 08:06:15.000 203 21261.66 354.24 43016.80 47985.91 2019-07-22 08:06:16.000 203 21261.64 354.25 43016.77 47985.83 2019-07-22 08:06:17.000 203 21261.63 354.28 43016.72 47985.81 2019-07-22 08:06:18.000 203 21261.64 354.28 43016.68 47985.80 2019-07-22 08:06:19.000 203 21261.72 354.27 43016.68 47985.79 2019-07-22 08:06:20.000 203 21261.75 354.24 43016.70 47985.80 2019-07-22 08:06:21.000 203 21261.80 354.22 43016.72 47985.82 2019-07-22 08:06:22.000 203 21261.82 354.19 43016.72 47985.84 2019-07-22 08:06:23.000 203 21261.82 354.19 43016.74 47985.87 2019-07-22 08:06:24.000 203 21261.80 354.21 43016.72 47985.88 2019-07-22 08:06:25.000 203 21261.81 354.19 43016.74 47985.91 2019-07-22 08:06:26.000 203 21261.81 354.19 43016.77 47985.91 2019-07-22 08:06:27.000 203 21261.78 354.19 43016.78 47985.90 2019-07-22 08:06:28.000 203 21261.77 354.23 43016.77 47985.91 2019-07-22 08:06:29.000 203 21261.76 354.27 43016.73 47985.89 2019-07-22 08:06:30.000 203 21261.77 354.30 43016.75 47985.85 2019-07-22 08:06:31.000 203 21261.78 354.30 43016.74 47985.87 2019-07-22 08:06:32.000 203 21261.79 354.31 43016.74 47985.86 2019-07-22 08:06:33.000 203 21261.80 354.29 43016.72 47985.87 2019-07-22 08:06:34.000 203 21261.76 354.29 43016.73 47985.86 2019-07-22 08:06:35.000 203 21261.79 354.28 43016.79 47985.89 2019-07-22 08:06:36.000 203 21261.80 354.26 43016.82 47985.90 2019-07-22 08:06:37.000 203 21261.79 354.27 43016.84 47985.93 2019-07-22 08:06:38.000 203 21261.76 354.32 43016.86 47985.93 2019-07-22 08:06:39.000 203 21261.77 354.35 43016.86 47985.98 2019-07-22 08:06:40.000 203 21261.78 354.36 43016.88 47985.96 2019-07-22 08:06:41.000 203 21261.80 354.37 43016.90 47986.01 2019-07-22 08:06:42.000 203 21261.85 354.39 43016.89 47985.98 2019-07-22 08:06:43.000 203 21261.88 354.40 43016.93 47986.04 2019-07-22 08:06:44.000 203 21261.89 354.40 43016.94 47986.03 2019-07-22 08:06:45.000 203 21261.92 354.40 43016.95 47986.12 2019-07-22 08:06:46.000 203 21261.92 354.42 43016.95 47986.09 2019-07-22 08:06:47.000 203 21261.93 354.47 43016.94 47986.08 2019-07-22 08:06:48.000 203 21261.98 354.49 43016.92 47986.09 2019-07-22 08:06:49.000 203 21261.95 354.51 43016.90 47986.09 2019-07-22 08:06:50.000 203 21261.94 354.50 43016.94 47986.09 2019-07-22 08:06:51.000 203 21261.96 354.50 43016.95 47986.11 2019-07-22 08:06:52.000 203 21261.95 354.56 43016.91 47986.08 2019-07-22 08:06:53.000 203 21261.88 354.64 43016.89 47986.09 2019-07-22 08:06:54.000 203 21261.89 354.63 43016.93 47986.07 2019-07-22 08:06:55.000 203 21261.91 354.64 43016.88 47986.01 2019-07-22 08:06:56.000 203 21261.93 354.63 43016.87 47986.04 2019-07-22 08:06:57.000 203 21261.94 354.64 43016.85 47986.01 2019-07-22 08:06:58.000 203 21261.98 354.63 43016.85 47986.02 2019-07-22 08:06:59.000 203 21261.99 354.64 43016.87 47986.00 2019-07-22 08:07:00.000 203 21262.01 354.65 43016.87 47986.04 2019-07-22 08:07:01.000 203 21262.04 354.64 43016.89 47986.05 2019-07-22 08:07:02.000 203 21262.08 354.62 43016.89 47986.08 2019-07-22 08:07:03.000 203 21262.09 354.61 43016.88 47986.07 2019-07-22 08:07:04.000 203 21262.08 354.62 43016.88 47986.10 2019-07-22 08:07:05.000 203 21262.05 354.62 43016.88 47986.10 2019-07-22 08:07:06.000 203 21262.04 354.60 43016.89 47986.09 2019-07-22 08:07:07.000 203 21262.04 354.61 43016.91 47986.10 2019-07-22 08:07:08.000 203 21262.04 354.53 43016.92 47986.12 2019-07-22 08:07:09.000 203 21262.03 354.51 43016.92 47986.10 2019-07-22 08:07:10.000 203 21262.05 354.50 43016.94 47986.10 2019-07-22 08:07:11.000 203 21262.00 354.48 43016.97 47986.12 2019-07-22 08:07:12.000 203 21261.96 354.48 43016.98 47986.13 2019-07-22 08:07:13.000 203 21261.93 354.48 43016.95 47986.12 2019-07-22 08:07:14.000 203 21261.92 354.50 43016.96 47986.10 2019-07-22 08:07:15.000 203 21261.87 354.50 43016.95 47986.11 2019-07-22 08:07:16.000 203 21261.89 354.50 43016.94 47986.07 2019-07-22 08:07:17.000 203 21261.92 354.50 43016.95 47986.09 2019-07-22 08:07:18.000 203 21261.87 354.52 43016.97 47986.08 2019-07-22 08:07:19.000 203 21261.88 354.50 43016.95 47986.09 2019-07-22 08:07:20.000 203 21261.88 354.53 43016.93 47986.08 2019-07-22 08:07:21.000 203 21261.88 354.53 43016.98 47986.08 2019-07-22 08:07:22.000 203 21261.89 354.51 43016.98 47986.09 2019-07-22 08:07:23.000 203 21261.89 354.54 43016.96 47986.07 2019-07-22 08:07:24.000 203 21261.90 354.57 43016.96 47986.10 2019-07-22 08:07:25.000 203 21261.88 354.60 43016.94 47986.09 2019-07-22 08:07:26.000 203 21261.87 354.63 43016.94 47986.06 2019-07-22 08:07:27.000 203 21261.91 354.62 43016.93 47986.06 2019-07-22 08:07:28.000 203 21261.94 354.59 43016.91 47986.04 2019-07-22 08:07:29.000 203 21261.94 354.55 43016.99 47986.05 2019-07-22 08:07:30.000 203 21261.96 354.54 43016.96 47986.13 2019-07-22 08:07:31.000 203 21262.02 354.53 43016.95 47986.13 2019-07-22 08:07:32.000 203 21262.03 354.52 43016.93 47986.14 2019-07-22 08:07:33.000 203 21262.06 354.54 43016.95 47986.18 2019-07-22 08:07:34.000 203 21262.10 354.52 43016.94 47986.16 2019-07-22 08:07:35.000 203 21262.12 354.51 43016.93 47986.18 2019-07-22 08:07:36.000 203 21262.10 354.49 43016.96 47986.18 2019-07-22 08:07:37.000 203 21262.14 354.46 43016.95 47986.20 2019-07-22 08:07:38.000 203 21262.19 354.42 43017.00 47986.23 2019-07-22 08:07:39.000 203 21262.19 354.39 43016.99 47986.24 2019-07-22 08:07:40.000 203 21262.24 354.36 43017.00 47986.27 2019-07-22 08:07:41.000 203 21262.23 354.31 43017.02 47986.32 2019-07-22 08:07:42.000 203 21262.25 354.32 43017.05 47986.33 2019-07-22 08:07:43.000 203 21262.26 354.29 43017.04 47986.32 2019-07-22 08:07:44.000 203 21262.24 354.24 43017.03 47986.34 2019-07-22 08:07:45.000 203 21262.22 354.26 43017.03 47986.32 2019-07-22 08:07:46.000 203 21262.21 354.24 43017.04 47986.29 2019-07-22 08:07:47.000 203 21262.19 354.22 43017.06 47986.33 2019-07-22 08:07:48.000 203 21262.19 354.20 43017.05 47986.30 2019-07-22 08:07:49.000 203 21262.17 354.20 43017.07 47986.32 2019-07-22 08:07:50.000 203 21262.17 354.19 43017.03 47986.33 2019-07-22 08:07:51.000 203 21262.17 354.19 43017.06 47986.30 2019-07-22 08:07:52.000 203 21262.22 354.16 43017.06 47986.31 2019-07-22 08:07:53.000 203 21262.23 354.11 43017.04 47986.32 2019-07-22 08:07:54.000 203 21262.22 354.09 43017.04 47986.33 2019-07-22 08:07:55.000 203 21262.29 354.02 43017.08 47986.35 2019-07-22 08:07:56.000 203 21262.29 353.98 43017.07 47986.35 2019-07-22 08:07:57.000 203 21262.29 353.91 43017.09 47986.37 2019-07-22 08:07:58.000 203 21262.32 353.81 43017.13 47986.41 2019-07-22 08:07:59.000 203 21262.34 353.76 43017.15 47986.43 2019-07-22 08:08:00.000 203 21262.37 353.71 43017.17 47986.45 2019-07-22 08:08:01.000 203 21262.43 353.64 43017.20 47986.51 2019-07-22 08:08:02.000 203 21262.46 353.59 43017.22 47986.52 2019-07-22 08:08:03.000 203 21262.51 353.55 43017.25 47986.58 2019-07-22 08:08:04.000 203 21262.56 353.48 43017.23 47986.59 2019-07-22 08:08:05.000 203 21262.64 353.42 43017.23 47986.64 2019-07-22 08:08:06.000 203 21262.65 353.35 43017.24 47986.70 2019-07-22 08:08:07.000 203 21262.70 353.30 43017.28 47986.74 2019-07-22 08:08:08.000 203 21262.72 353.26 43017.27 47986.75 2019-07-22 08:08:09.000 203 21262.75 353.25 43017.30 47986.77 2019-07-22 08:08:10.000 203 21262.76 353.27 43017.34 47986.77 2019-07-22 08:08:11.000 203 21262.78 353.24 43017.30 47986.80 2019-07-22 08:08:12.000 203 21262.78 353.22 43017.31 47986.81 2019-07-22 08:08:13.000 203 21262.79 353.22 43017.34 47986.80 2019-07-22 08:08:14.000 203 21262.82 353.27 43017.32 47986.83 2019-07-22 08:08:15.000 203 21262.85 353.26 43017.28 47986.82 2019-07-22 08:08:16.000 203 21262.84 353.25 43017.32 47986.81 2019-07-22 08:08:17.000 203 21262.83 353.26 43017.32 47986.83 2019-07-22 08:08:18.000 203 21262.86 353.29 43017.32 47986.83 2019-07-22 08:08:19.000 203 21262.91 353.34 43017.31 47986.83 2019-07-22 08:08:20.000 203 21262.92 353.38 43017.34 47986.83 2019-07-22 08:08:21.000 203 21262.96 353.42 43017.28 47986.83 2019-07-22 08:08:22.000 203 21263.04 353.43 43017.27 47986.86 2019-07-22 08:08:23.000 203 21263.05 353.45 43017.26 47986.82 2019-07-22 08:08:24.000 203 21263.04 353.49 43017.24 47986.84 2019-07-22 08:08:25.000 203 21263.02 353.52 43017.23 47986.87 2019-07-22 08:08:26.000 203 21263.00 353.51 43017.24 47986.84 2019-07-22 08:08:27.000 203 21262.99 353.52 43017.20 47986.83 2019-07-22 08:08:28.000 203 21262.98 353.51 43017.22 47986.84 2019-07-22 08:08:29.000 203 21262.96 353.55 43017.21 47986.81 2019-07-22 08:08:30.000 203 21262.94 353.54 43017.18 47986.80 2019-07-22 08:08:31.000 203 21262.93 353.54 43017.14 47986.79 2019-07-22 08:08:32.000 203 21262.97 353.52 43017.15 47986.74 2019-07-22 08:08:33.000 203 21262.99 353.54 43017.15 47986.75 2019-07-22 08:08:34.000 203 21263.00 353.51 43017.14 47986.77 2019-07-22 08:08:35.000 203 21263.01 353.52 43017.13 47986.73 2019-07-22 08:08:36.000 203 21263.03 353.51 43017.11 47986.73 2019-07-22 08:08:37.000 203 21263.01 353.49 43017.13 47986.72 2019-07-22 08:08:38.000 203 21263.01 353.49 43017.09 47986.74 2019-07-22 08:08:39.000 203 21263.01 353.51 43017.09 47986.69 2019-07-22 08:08:40.000 203 21263.02 353.52 43017.09 47986.72 2019-07-22 08:08:41.000 203 21263.04 353.51 43017.06 47986.70 2019-07-22 08:08:42.000 203 21263.07 353.50 43017.08 47986.73 2019-07-22 08:08:43.000 203 21263.08 353.49 43017.07 47986.74 2019-07-22 08:08:44.000 203 21263.09 353.50 43017.08 47986.74 2019-07-22 08:08:45.000 203 21263.08 353.52 43017.09 47986.76 2019-07-22 08:08:46.000 203 21263.09 353.55 43017.08 47986.74 2019-07-22 08:08:47.000 203 21263.12 353.58 43017.05 47986.77 2019-07-22 08:08:48.000 203 21263.11 353.57 43017.08 47986.76 2019-07-22 08:08:49.000 203 21263.15 353.58 43017.05 47986.76 2019-07-22 08:08:50.000 203 21263.17 353.58 43017.04 47986.75 2019-07-22 08:08:51.000 203 21263.16 353.60 43017.04 47986.76 2019-07-22 08:08:52.000 203 21263.18 353.60 43017.05 47986.77 2019-07-22 08:08:53.000 203 21263.11 353.64 43017.03 47986.74 2019-07-22 08:08:54.000 203 21263.10 353.67 43016.99 47986.72 2019-07-22 08:08:55.000 203 21263.12 353.69 43017.00 47986.70 2019-07-22 08:08:56.000 203 21263.08 353.73 43016.98 47986.70 2019-07-22 08:08:57.000 203 21263.07 353.79 43016.93 47986.65 2019-07-22 08:08:58.000 203 21263.05 353.83 43016.90 47986.63 2019-07-22 08:08:59.000 203 21263.03 353.82 43016.91 47986.60 2019-07-22 08:09:00.000 203 21263.00 353.84 43016.94 47986.58 2019-07-22 08:09:01.000 203 21262.99 353.87 43016.93 47986.55 2019-07-22 08:09:02.000 203 21262.97 353.92 43016.89 47986.54 2019-07-22 08:09:03.000 203 21262.93 353.98 43016.84 47986.50 2019-07-22 08:09:04.000 203 21262.90 354.04 43016.82 47986.48 2019-07-22 08:09:05.000 203 21262.89 354.10 43016.81 47986.45 2019-07-22 08:09:06.000 203 21262.86 354.16 43016.76 47986.41 2019-07-22 08:09:07.000 203 21262.80 354.23 43016.76 47986.35 2019-07-22 08:09:08.000 203 21262.76 354.34 43016.73 47986.34 2019-07-22 08:09:09.000 203 21262.66 354.54 43016.64 47986.24 2019-07-22 08:09:10.000 203 21262.64 354.66 43016.54 47986.16 2019-07-22 08:09:11.000 203 21262.58 354.74 43016.44 47986.06 2019-07-22 08:09:12.000 203 21262.55 354.81 43016.38 47985.92 2019-07-22 08:09:13.000 203 21262.55 354.84 43016.32 47985.85 2019-07-22 08:09:14.000 203 21262.56 354.88 43016.30 47985.85 2019-07-22 08:09:15.000 203 21262.58 354.89 43016.27 47985.82 2019-07-22 08:09:16.000 203 21262.61 354.89 43016.29 47985.81 2019-07-22 08:09:17.000 203 21262.60 354.92 43016.33 47985.86 2019-07-22 08:09:18.000 203 21262.56 354.94 43016.31 47985.83 2019-07-22 08:09:19.000 203 21262.57 354.97 43016.34 47985.86 2019-07-22 08:09:20.000 203 21262.57 354.96 43016.34 47985.86 2019-07-22 08:09:21.000 203 21262.62 354.91 43016.40 47985.91 2019-07-22 08:09:22.000 203 21262.65 354.89 43016.42 47985.93 2019-07-22 08:09:23.000 203 21262.63 354.89 43016.46 47985.98 2019-07-22 08:09:24.000 203 21262.62 354.91 43016.50 47986.03 2019-07-22 08:09:25.000 203 21262.60 354.97 43016.52 47986.05 2019-07-22 08:09:26.000 203 21262.54 355.04 43016.55 47986.07 2019-07-22 08:09:27.000 203 21262.53 355.09 43016.51 47986.05 2019-07-22 08:09:28.000 203 21262.50 355.14 43016.50 47986.02 2019-07-22 08:09:29.000 203 21262.49 355.19 43016.51 47986.01 2019-07-22 08:09:30.000 203 21262.46 355.23 43016.54 47985.99 2019-07-22 08:09:31.000 203 21262.43 355.29 43016.48 47985.97 2019-07-22 08:09:32.000 203 21262.39 355.36 43016.52 47985.97 2019-07-22 08:09:33.000 203 21262.39 355.38 43016.54 47985.95 2019-07-22 08:09:34.000 203 21262.39 355.41 43016.55 47985.95 2019-07-22 08:09:35.000 203 21262.37 355.44 43016.53 47985.92 2019-07-22 08:09:36.000 203 21262.38 355.47 43016.52 47985.95 2019-07-22 08:09:37.000 203 21262.32 355.51 43016.52 47985.92 2019-07-22 08:09:38.000 203 21262.31 355.53 43016.53 47985.90 2019-07-22 08:09:39.000 203 21262.31 355.58 43016.51 47985.90 2019-07-22 08:09:40.000 203 21262.31 355.60 43016.52 47985.87 2019-07-22 08:09:41.000 203 21262.32 355.63 43016.46 47985.87 2019-07-22 08:09:42.000 203 21262.37 355.63 43016.47 47985.88 2019-07-22 08:09:43.000 203 21262.38 355.64 43016.46 47985.87 2019-07-22 08:09:44.000 203 21262.39 355.63 43016.45 47985.87 2019-07-22 08:09:45.000 203 21262.36 355.66 43016.46 47985.88 2019-07-22 08:09:46.000 203 21262.33 355.68 43016.42 47985.86 2019-07-22 08:09:47.000 203 21262.37 355.66 43016.42 47985.86 2019-07-22 08:09:48.000 203 21262.36 355.66 43016.39 47985.84 2019-07-22 08:09:49.000 203 21262.29 355.71 43016.37 47985.84 2019-07-22 08:09:50.000 203 21262.26 355.77 43016.32 47985.77 2019-07-22 08:09:51.000 203 21262.24 355.80 43016.27 47985.76 2019-07-22 08:09:52.000 203 21262.20 355.81 43016.24 47985.67 2019-07-22 08:09:53.000 203 21262.18 355.82 43016.17 47985.63 2019-07-22 08:09:54.000 203 21262.22 355.80 43016.18 47985.59 2019-07-22 08:09:55.000 203 21262.22 355.77 43016.18 47985.57 2019-07-22 08:09:56.000 203 21262.24 355.71 43016.18 47985.58 2019-07-22 08:09:57.000 203 21262.29 355.67 43016.20 47985.59 2019-07-22 08:09:58.000 203 21262.33 355.62 43016.21 47985.63 2019-07-22 08:09:59.000 203 21262.35 355.57 43016.23 47985.65 2019-07-22 08:10:00.000 203 21262.37 355.51 43016.24 47985.69 2019-07-22 08:10:01.000 203 21262.40 355.47 43016.31 47985.72 2019-07-22 08:10:02.000 203 21262.37 355.46 43016.34 47985.71 2019-07-22 08:10:03.000 203 21262.37 355.45 43016.34 47985.76 2019-07-22 08:10:04.000 203 21262.33 355.42 43016.36 47985.76 2019-07-22 08:10:05.000 203 21262.32 355.42 43016.37 47985.77 2019-07-22 08:10:06.000 203 21262.32 355.45 43016.39 47985.79 2019-07-22 08:10:07.000 203 21262.30 355.47 43016.40 47985.79 2019-07-22 08:10:08.000 203 21262.31 355.49 43016.38 47985.78 2019-07-22 08:10:09.000 203 21262.29 355.55 43016.38 47985.78 2019-07-22 08:10:10.000 203 21262.24 355.65 43016.35 47985.77 2019-07-22 08:10:11.000 203 21262.24 355.71 43016.30 47985.71 2019-07-22 08:10:12.000 203 21262.22 355.72 43016.26 47985.67 2019-07-22 08:10:13.000 203 21262.24 355.70 43016.23 47985.64 2019-07-22 08:10:14.000 203 21262.23 355.65 43016.29 47985.63 2019-07-22 08:10:15.000 203 21262.24 355.62 43016.30 47985.68 2019-07-22 08:10:16.000 203 21262.25 355.60 43016.28 47985.67 2019-07-22 08:10:17.000 203 21262.22 355.60 43016.30 47985.67 2019-07-22 08:10:18.000 203 21262.22 355.58 43016.33 47985.71 2019-07-22 08:10:19.000 203 21262.19 355.57 43016.36 47985.71 2019-07-22 08:10:20.000 203 21262.18 355.62 43016.35 47985.72 2019-07-22 08:10:21.000 203 21262.13 355.66 43016.31 47985.71 2019-07-22 08:10:22.000 203 21262.11 355.67 43016.33 47985.66 2019-07-22 08:10:23.000 203 21262.13 355.65 43016.31 47985.69 2019-07-22 08:10:24.000 203 21262.13 355.64 43016.33 47985.67 2019-07-22 08:10:25.000 203 21262.15 355.66 43016.34 47985.69 2019-07-22 08:10:26.000 203 21262.19 355.66 43016.29 47985.69 2019-07-22 08:10:27.000 203 21262.21 355.64 43016.31 47985.69 2019-07-22 08:10:28.000 203 21262.20 355.67 43016.33 47985.70 2019-07-22 08:10:29.000 203 21262.26 355.68 43016.36 47985.71 2019-07-22 08:10:30.000 203 21262.29 355.68 43016.35 47985.77 2019-07-22 08:10:31.000 203 21262.31 355.66 43016.33 47985.78 2019-07-22 08:10:32.000 203 21262.33 355.67 43016.32 47985.79 2019-07-22 08:10:33.000 203 21262.34 355.66 43016.34 47985.79 2019-07-22 08:10:34.000 203 21262.29 355.77 43016.31 47985.79 2019-07-22 08:10:35.000 203 21262.24 355.85 43016.26 47985.76 2019-07-22 08:10:36.000 203 21262.24 355.85 43016.20 47985.70 2019-07-22 08:10:37.000 203 21262.25 355.87 43016.18 47985.67 2019-07-22 08:10:38.000 203 21262.23 355.84 43016.17 47985.60 2019-07-22 08:10:39.000 203 21262.24 355.79 43016.19 47985.64 2019-07-22 08:10:40.000 203 21262.25 355.76 43016.15 47985.60 2019-07-22 08:10:41.000 203 21262.23 355.73 43016.15 47985.61 2019-07-22 08:10:42.000 203 21262.25 355.68 43016.20 47985.61 2019-07-22 08:10:43.000 203 21262.30 355.64 43016.19 47985.66 2019-07-22 08:10:44.000 203 21262.27 355.60 43016.23 47985.64 2019-07-22 08:10:45.000 203 21262.28 355.55 43016.23 47985.68 2019-07-22 08:10:46.000 203 21262.32 355.51 43016.25 47985.69 2019-07-22 08:10:47.000 203 21262.35 355.47 43016.25 47985.71 2019-07-22 08:10:48.000 203 21262.39 355.41 43016.29 47985.73 2019-07-22 08:10:49.000 203 21262.40 355.37 43016.30 47985.74 2019-07-22 08:10:50.000 203 21262.41 355.29 43016.35 47985.80 2019-07-22 08:10:51.000 203 21262.47 355.21 43016.38 47985.83 2019-07-22 08:10:52.000 203 21262.51 355.11 43016.46 47985.88 2019-07-22 08:10:53.000 203 21262.52 355.03 43016.52 47985.94 2019-07-22 08:10:54.000 203 21262.54 354.96 43016.58 47986.03 2019-07-22 08:10:55.000 203 21262.55 354.92 43016.63 47986.05 2019-07-22 08:10:56.000 203 21262.56 354.87 43016.67 47986.12 2019-07-22 08:10:57.000 203 21262.59 354.78 43016.71 47986.19 2019-07-22 08:10:58.000 203 21262.61 354.72 43016.76 47986.25 2019-07-22 08:10:59.000 203 21262.66 354.65 43016.83 47986.29 2019-07-22 08:11:00.000 203 21262.63 354.59 43016.89 47986.34 2019-07-22 08:11:01.000 203 21262.62 354.56 43016.93 47986.41 2019-07-22 08:11:02.000 203 21262.64 354.54 43016.95 47986.43 2019-07-22 08:11:03.000 203 21262.64 354.54 43016.95 47986.45 2019-07-22 08:11:04.000 203 21262.61 354.52 43016.98 47986.47 2019-07-22 08:11:05.000 203 21262.63 354.53 43016.98 47986.46 2019-07-22 08:11:06.000 203 21262.63 354.54 43016.96 47986.47 2019-07-22 08:11:07.000 203 21262.64 354.51 43016.97 47986.45 2019-07-22 08:11:08.000 203 21262.59 354.49 43016.97 47986.45 2019-07-22 08:11:09.000 203 21262.58 354.50 43016.95 47986.43 2019-07-22 08:11:10.000 203 21262.56 354.50 43016.94 47986.41 2019-07-22 08:11:11.000 203 21262.52 354.52 43016.93 47986.42 2019-07-22 08:11:12.000 203 21262.52 354.51 43016.90 47986.41 2019-07-22 08:11:13.000 203 21262.50 354.54 43016.87 47986.40 2019-07-22 08:11:14.000 203 21262.50 354.57 43016.91 47986.39 2019-07-22 08:11:15.000 203 21262.50 354.59 43016.89 47986.36 2019-07-22 08:11:16.000 203 21262.47 354.64 43016.88 47986.37 2019-07-22 08:11:17.000 203 21262.48 354.65 43016.87 47986.32 2019-07-22 08:11:18.000 203 21262.48 354.65 43016.86 47986.30 2019-07-22 08:11:19.000 203 21262.44 354.67 43016.83 47986.32 2019-07-22 08:11:20.000 203 21262.46 354.67 43016.81 47986.27 2019-07-22 08:11:21.000 203 21262.48 354.68 43016.81 47986.27 2019-07-22 08:11:22.000 203 21262.50 354.69 43016.80 47986.26 2019-07-22 08:11:23.000 203 21262.50 354.66 43016.79 47986.27 2019-07-22 08:11:24.000 203 21262.53 354.64 43016.80 47986.29 2019-07-22 08:11:25.000 203 21262.51 354.70 43016.77 47986.26 2019-07-22 08:11:26.000 203 21262.52 354.71 43016.75 47986.26 2019-07-22 08:11:27.000 203 21262.53 354.73 43016.75 47986.29 2019-07-22 08:11:28.000 203 21262.55 354.74 43016.71 47986.24 2019-07-22 08:11:29.000 203 21262.57 354.75 43016.67 47986.26 2019-07-22 08:11:30.000 203 21262.59 354.77 43016.69 47986.25 2019-07-22 08:11:31.000 203 21262.60 354.82 43016.66 47986.23 2019-07-22 08:11:32.000 203 21262.62 354.85 43016.66 47986.24 2019-07-22 08:11:33.000 203 21262.62 354.90 43016.67 47986.23 2019-07-22 08:11:34.000 203 21262.62 354.91 43016.65 47986.22 2019-07-22 08:11:35.000 203 21262.66 354.94 43016.66 47986.22 2019-07-22 08:11:36.000 203 21262.68 354.97 43016.64 47986.25 2019-07-22 08:11:37.000 203 21262.68 355.00 43016.63 47986.22 2019-07-22 08:11:38.000 203 21262.71 355.02 43016.64 47986.24 2019-07-22 08:11:39.000 203 21262.73 355.04 43016.64 47986.23 2019-07-22 08:11:40.000 203 21262.72 355.08 43016.60 47986.25 2019-07-22 08:11:41.000 203 21262.75 355.11 43016.61 47986.22 2019-07-22 08:11:42.000 203 21262.77 355.19 43016.59 47986.24 2019-07-22 08:11:43.000 203 21262.76 355.26 43016.56 47986.25 2019-07-22 08:11:44.000 203 21262.77 355.32 43016.58 47986.23 2019-07-22 08:11:45.000 203 21262.80 355.34 43016.58 47986.21 2019-07-22 08:11:46.000 203 21262.79 355.41 43016.58 47986.23 2019-07-22 08:11:47.000 203 21262.80 355.48 43016.54 47986.22 2019-07-22 08:11:48.000 203 21262.85 355.51 43016.52 47986.24 2019-07-22 08:11:49.000 203 21262.86 355.55 43016.52 47986.22 2019-07-22 08:11:50.000 203 21262.91 355.55 43016.52 47986.22 2019-07-22 08:11:51.000 203 21262.94 355.56 43016.49 47986.23 2019-07-22 08:11:52.000 203 21262.96 355.57 43016.50 47986.25 2019-07-22 08:11:53.000 203 21262.99 355.61 43016.48 47986.25 2019-07-22 08:11:54.000 203 21263.04 355.61 43016.47 47986.25 2019-07-22 08:11:55.000 203 21263.06 355.60 43016.52 47986.25 2019-07-22 08:11:56.000 203 21263.07 355.60 43016.52 47986.29 2019-07-22 08:11:57.000 203 21263.09 355.62 43016.49 47986.30 2019-07-22 08:11:58.000 203 21263.11 355.64 43016.52 47986.30 2019-07-22 08:11:59.000 203 21263.13 355.64 43016.54 47986.32 2019-07-22 08:12:00.000 203 21263.17 355.64 43016.53 47986.35 2019-07-22 08:12:01.000 203 21263.18 355.66 43016.49 47986.32 2019-07-22 08:12:02.000 203 21263.15 355.68 43016.49 47986.35 2019-07-22 08:12:03.000 203 21263.16 355.67 43016.49 47986.32 2019-07-22 08:12:04.000 203 21263.15 355.66 43016.47 47986.33 2019-07-22 08:12:05.000 203 21263.16 355.65 43016.50 47986.29 2019-07-22 08:12:06.000 203 21263.13 355.66 43016.49 47986.31 2019-07-22 08:12:07.000 203 21263.12 355.64 43016.49 47986.29 2019-07-22 08:12:08.000 203 21263.15 355.62 43016.46 47986.28 2019-07-22 08:12:09.000 203 21263.13 355.62 43016.45 47986.31 2019-07-22 08:12:10.000 203 21263.14 355.65 43016.47 47986.33 2019-07-22 08:12:11.000 203 21263.16 355.68 43016.46 47986.30 2019-07-22 08:12:12.000 203 21263.18 355.68 43016.46 47986.32 2019-07-22 08:12:13.000 203 21263.16 355.69 43016.46 47986.29 2019-07-22 08:12:14.000 203 21263.16 355.71 43016.42 47986.28 2019-07-22 08:12:15.000 203 21263.19 355.73 43016.38 47986.28 2019-07-22 08:12:16.000 203 21263.21 355.76 43016.38 47986.24 2019-07-22 08:12:17.000 203 21263.20 355.72 43016.40 47986.24 2019-07-22 08:12:18.000 203 21263.21 355.70 43016.38 47986.24 2019-07-22 08:12:19.000 203 21263.22 355.70 43016.40 47986.24 2019-07-22 08:12:20.000 203 21263.20 355.70 43016.38 47986.24 2019-07-22 08:12:21.000 203 21263.21 355.72 43016.38 47986.24 2019-07-22 08:12:22.000 203 21263.12 355.76 43016.34 47986.24 2019-07-22 08:12:23.000 203 21263.06 355.81 43016.29 47986.17 2019-07-22 08:12:24.000 203 21263.01 355.86 43016.26 47986.13 2019-07-22 08:12:25.000 203 21262.98 355.93 43016.26 47986.11 2019-07-22 08:12:26.000 203 21262.96 356.07 43016.21 47986.04 2019-07-22 08:12:27.000 203 21262.92 356.16 43016.15 47985.95 2019-07-22 08:12:28.000 203 21262.91 356.18 43016.10 47985.92 2019-07-22 08:12:29.000 203 21262.92 356.23 43016.06 47985.88 2019-07-22 08:12:30.000 203 21262.93 356.26 43015.99 47985.81 2019-07-22 08:12:31.000 203 21262.95 356.29 43015.95 47985.80 2019-07-22 08:12:32.000 203 21262.97 356.33 43015.91 47985.75 2019-07-22 08:12:33.000 203 21262.94 356.35 43015.87 47985.72 2019-07-22 08:12:34.000 203 21262.99 356.33 43015.84 47985.67 2019-07-22 08:12:35.000 203 21263.04 356.31 43015.84 47985.71 2019-07-22 08:12:36.000 203 21263.08 356.32 43015.87 47985.70 2019-07-22 08:12:37.000 203 21263.05 356.32 43015.88 47985.73 2019-07-22 08:12:38.000 203 21263.06 356.33 43015.84 47985.72 2019-07-22 08:12:39.000 203 21263.04 356.34 43015.83 47985.74 2019-07-22 08:12:40.000 203 21263.03 356.32 43015.80 47985.69 2019-07-22 08:12:41.000 203 21263.04 356.26 43015.81 47985.68 2019-07-22 08:12:42.000 203 21263.09 356.19 43015.86 47985.70 2019-07-22 08:12:43.000 203 21263.10 356.15 43015.89 47985.76 2019-07-22 08:12:44.000 203 21263.09 356.10 43015.91 47985.77 2019-07-22 08:12:45.000 203 21263.10 356.08 43015.93 47985.79 2019-07-22 08:12:46.000 203 21263.10 356.05 43015.96 47985.81 2019-07-22 08:12:47.000 203 21263.10 356.00 43015.93 47985.79 2019-07-22 08:12:48.000 203 21263.10 355.98 43015.95 47985.81 2019-07-22 08:12:49.000 203 21263.14 355.95 43015.95 47985.82 2019-07-22 08:12:50.000 203 21263.17 355.93 43015.94 47985.83 2019-07-22 08:12:51.000 203 21263.19 355.91 43015.95 47985.86 2019-07-22 08:12:52.000 203 21263.20 355.87 43015.93 47985.87 2019-07-22 08:12:53.000 203 21263.21 355.83 43015.89 47985.89 2019-07-22 08:12:54.000 203 21263.19 355.77 43015.92 47985.86 2019-07-22 08:12:55.000 203 21263.19 355.71 43015.95 47985.86 2019-07-22 08:12:56.000 203 21263.19 355.64 43015.94 47985.87 2019-07-22 08:12:57.000 203 21263.20 355.62 43015.98 47985.88 2019-07-22 08:12:58.000 203 21263.21 355.54 43015.99 47985.90 2019-07-22 08:12:59.000 203 21263.22 355.46 43016.01 47985.93 2019-07-22 08:13:00.000 203 21263.25 355.42 43016.01 47985.93 2019-07-22 08:13:01.000 203 21263.25 355.32 43016.04 47985.92 2019-07-22 08:13:02.000 203 21263.26 355.20 43016.06 47985.96 2019-07-22 08:13:03.000 203 21263.24 355.09 43016.11 47986.00 2019-07-22 08:13:04.000 203 21263.25 354.98 43016.14 47986.02 2019-07-22 08:13:05.000 203 21263.27 354.89 43016.15 47986.06 2019-07-22 08:13:06.000 203 21263.31 354.79 43016.20 47986.09 2019-07-22 08:13:07.000 203 21263.30 354.70 43016.26 47986.13 2019-07-22 08:13:08.000 203 21263.31 354.63 43016.25 47986.14 2019-07-22 08:13:09.000 203 21263.30 354.59 43016.26 47986.18 2019-07-22 08:13:10.000 203 21263.31 354.52 43016.28 47986.20 2019-07-22 08:13:11.000 203 21263.34 354.46 43016.31 47986.21 2019-07-22 08:13:12.000 203 21263.37 354.40 43016.35 47986.19 2019-07-22 08:13:13.000 203 21263.41 354.35 43016.32 47986.25 2019-07-22 08:13:14.000 203 21263.44 354.28 43016.33 47986.26 2019-07-22 08:13:15.000 203 21263.46 354.23 43016.37 47986.29 2019-07-22 08:13:16.000 203 21263.47 354.19 43016.34 47986.31 2019-07-22 08:13:17.000 203 21263.52 354.12 43016.36 47986.30 2019-07-22 08:13:18.000 203 21263.55 354.09 43016.36 47986.35 2019-07-22 08:13:19.000 203 21263.56 354.04 43016.35 47986.38 2019-07-22 08:13:20.000 203 21263.55 354.03 43016.37 47986.38 2019-07-22 08:13:21.000 203 21263.57 353.99 43016.39 47986.38 2019-07-22 08:13:22.000 203 21263.60 353.95 43016.41 47986.41 2019-07-22 08:13:23.000 203 21263.60 353.94 43016.38 47986.41 2019-07-22 08:13:24.000 203 21263.60 353.90 43016.39 47986.44 2019-07-22 08:13:25.000 203 21263.62 353.89 43016.41 47986.41 2019-07-22 08:13:26.000 203 21263.66 353.88 43016.42 47986.44 2019-07-22 08:13:27.000 203 21263.69 353.89 43016.42 47986.44 2019-07-22 08:13:28.000 203 21263.73 353.88 43016.44 47986.46 2019-07-22 08:13:29.000 203 21263.77 353.90 43016.41 47986.48 2019-07-22 08:13:30.000 203 21263.79 353.99 43016.38 47986.50 2019-07-22 08:13:31.000 203 21263.78 354.11 43016.33 47986.49 2019-07-22 08:13:32.000 203 21263.77 354.20 43016.27 47986.43 2019-07-22 08:13:33.000 203 21263.77 354.26 43016.21 47986.36 2019-07-22 08:13:34.000 203 21263.77 354.34 43016.17 47986.34 2019-07-22 08:13:35.000 203 21263.75 354.40 43016.16 47986.30 2019-07-22 08:13:36.000 203 21263.80 354.45 43016.16 47986.27 2019-07-22 08:13:37.000 203 21263.84 354.50 43016.15 47986.27 2019-07-22 08:13:38.000 203 21263.84 354.60 43016.11 47986.27 2019-07-22 08:13:39.000 203 21263.86 354.67 43016.08 47986.26 2019-07-22 08:13:40.000 203 21263.91 354.69 43016.03 47986.24 2019-07-22 08:13:41.000 203 21263.99 354.69 43016.01 47986.22 2019-07-22 08:13:42.000 203 21264.06 354.74 43016.02 47986.26 2019-07-22 08:13:43.000 203 21264.09 354.76 43015.98 47986.27 2019-07-22 08:13:44.000 203 21264.14 354.77 43015.98 47986.26 2019-07-22 08:13:45.000 203 21264.13 354.74 43015.97 47986.30 2019-07-22 08:13:46.000 203 21264.15 354.71 43015.98 47986.31 2019-07-22 08:13:47.000 203 21264.19 354.68 43015.97 47986.31 2019-07-22 08:13:48.000 203 21264.13 354.65 43015.99 47986.32 2019-07-22 08:13:49.000 203 21264.08 354.58 43016.06 47986.32 2019-07-22 08:13:50.000 203 21264.09 354.53 43016.14 47986.38 2019-07-22 08:13:51.000 203 21264.09 354.49 43016.18 47986.40 2019-07-22 08:13:52.000 203 21264.13 354.48 43016.18 47986.43 2019-07-22 08:13:53.000 203 21264.11 354.44 43016.22 47986.47 2019-07-22 08:13:54.000 203 21264.18 354.37 43016.27 47986.54 2019-07-22 08:13:55.000 203 21264.22 354.31 43016.32 47986.56 2019-07-22 08:13:56.000 203 21264.26 354.24 43016.38 47986.61 2019-07-22 08:13:57.000 203 21264.30 354.17 43016.42 47986.67 2019-07-22 08:13:58.000 203 21264.32 354.13 43016.48 47986.73 2019-07-22 08:13:59.000 203 21264.33 354.07 43016.52 47986.78 2019-07-22 08:14:00.000 203 21264.33 354.03 43016.53 47986.81 2019-07-22 08:14:01.000 203 21264.32 354.01 43016.57 47986.85 2019-07-22 08:14:02.000 203 21264.31 353.95 43016.63 47986.86 2019-07-22 08:14:03.000 203 21264.30 353.93 43016.63 47986.89 2019-07-22 08:14:04.000 203 21264.28 353.90 43016.63 47986.88 2019-07-22 08:14:05.000 203 21264.28 353.89 43016.65 47986.92 2019-07-22 08:14:06.000 203 21264.27 353.87 43016.66 47986.92 2019-07-22 08:14:07.000 203 21264.27 353.84 43016.65 47986.91 2019-07-22 08:14:08.000 203 21264.31 353.79 43016.67 47986.92 2019-07-22 08:14:09.000 203 21264.32 353.74 43016.64 47986.92 2019-07-22 08:14:10.000 203 21264.31 353.70 43016.64 47986.96 2019-07-22 08:14:11.000 203 21264.32 353.68 43016.65 47986.96 2019-07-22 08:14:12.000 203 21264.34 353.61 43016.69 47986.97 2019-07-22 08:14:13.000 203 21264.34 353.59 43016.70 47987.00 2019-07-22 08:14:14.000 203 21264.35 353.59 43016.69 47987.00 2019-07-22 08:14:15.000 203 21264.37 353.54 43016.72 47987.04 2019-07-22 08:14:16.000 203 21264.38 353.55 43016.70 47987.04 2019-07-22 08:14:17.000 203 21264.36 353.54 43016.74 47987.05 2019-07-22 08:14:18.000 203 21264.35 353.55 43016.77 47987.04 2019-07-22 08:14:19.000 203 21264.33 353.58 43016.74 47987.07 2019-07-22 08:14:20.000 203 21264.37 353.61 43016.74 47987.07 2019-07-22 08:14:21.000 203 21264.38 353.65 43016.73 47987.05 2019-07-22 08:14:22.000 203 21264.41 353.64 43016.71 47987.05 2019-07-22 08:14:23.000 203 21264.41 353.64 43016.71 47987.06 2019-07-22 08:14:24.000 203 21264.43 353.66 43016.70 47987.03 2019-07-22 08:14:25.000 203 21264.42 353.70 43016.70 47987.06 2019-07-22 08:14:26.000 203 21264.46 353.71 43016.70 47987.03 2019-07-22 08:14:27.000 203 21264.49 353.71 43016.69 47987.04 2019-07-22 08:14:28.000 203 21264.48 353.73 43016.69 47987.03 2019-07-22 08:14:29.000 203 21264.48 353.73 43016.67 47987.01 2019-07-22 08:14:30.000 203 21264.46 353.71 43016.67 47986.99 2019-07-22 08:14:31.000 203 21264.44 353.68 43016.62 47986.98 2019-07-22 08:14:32.000 203 21264.43 353.68 43016.58 47986.95 2019-07-22 08:14:33.000 203 21264.43 353.65 43016.61 47986.95 2019-07-22 08:14:34.000 203 21264.40 353.62 43016.62 47986.93 2019-07-22 08:14:35.000 203 21264.38 353.61 43016.63 47986.96 2019-07-22 08:14:36.000 203 21264.36 353.62 43016.61 47986.90 2019-07-22 08:14:37.000 203 21264.35 353.59 43016.61 47986.92 2019-07-22 08:14:38.000 203 21264.36 353.57 43016.58 47986.91 2019-07-22 08:14:39.000 203 21264.36 353.58 43016.59 47986.87 2019-07-22 08:14:40.000 203 21264.36 353.58 43016.56 47986.86 2019-07-22 08:14:41.000 203 21264.34 353.59 43016.56 47986.88 2019-07-22 08:14:42.000 203 21264.33 353.56 43016.56 47986.85 2019-07-22 08:14:43.000 203 21264.30 353.57 43016.55 47986.86 2019-07-22 08:14:44.000 203 21264.26 353.62 43016.51 47986.83 2019-07-22 08:14:45.000 203 21264.24 353.61 43016.51 47986.84 2019-07-22 08:14:46.000 203 21264.21 353.62 43016.53 47986.80 2019-07-22 08:14:47.000 203 21264.21 353.61 43016.53 47986.80 2019-07-22 08:14:48.000 203 21264.19 353.62 43016.53 47986.78 2019-07-22 08:14:49.000 203 21264.21 353.64 43016.49 47986.78 2019-07-22 08:14:50.000 203 21264.22 353.64 43016.49 47986.77 2019-07-22 08:14:51.000 203 21264.20 353.66 43016.52 47986.79 2019-07-22 08:14:52.000 203 21264.21 353.70 43016.51 47986.74 2019-07-22 08:14:53.000 203 21264.21 353.67 43016.51 47986.73 2019-07-22 08:14:54.000 203 21264.17 353.68 43016.48 47986.76 2019-07-22 08:14:55.000 203 21264.21 353.69 43016.49 47986.74 2019-07-22 08:14:56.000 203 21264.21 353.71 43016.48 47986.73 2019-07-22 08:14:57.000 203 21264.21 353.71 43016.49 47986.75 2019-07-22 08:14:58.000 203 21264.19 353.70 43016.49 47986.73 2019-07-22 08:14:59.000 203 21264.14 353.73 43016.45 47986.69 2019-07-22 08:15:00.000 203 21264.11 353.76 43016.45 47986.72 2019-07-22 08:15:01.000 203 21264.09 353.79 43016.43 47986.71 2019-07-22 08:15:02.000 203 21264.04 353.84 43016.43 47986.67 2019-07-22 08:15:03.000 203 21264.02 353.87 43016.39 47986.64 2019-07-22 08:15:04.000 203 21264.01 353.90 43016.32 47986.60 2019-07-22 08:15:05.000 203 21263.97 353.94 43016.31 47986.57 2019-07-22 08:15:06.000 203 21263.94 353.96 43016.31 47986.51 2019-07-22 08:15:07.000 203 21263.89 353.99 43016.29 47986.49 2019-07-22 08:15:08.000 203 21263.88 353.95 43016.27 47986.49 2019-07-22 08:15:09.000 203 21263.89 353.95 43016.27 47986.45 2019-07-22 08:15:10.000 203 21263.94 353.94 43016.27 47986.45 2019-07-22 08:15:11.000 203 21263.92 353.91 43016.29 47986.45 2019-07-22 08:15:12.000 203 21263.94 353.88 43016.30 47986.46 2019-07-22 08:15:13.000 203 21263.97 353.89 43016.29 47986.47 2019-07-22 08:15:14.000 203 21263.96 353.91 43016.32 47986.50 2019-07-22 08:15:15.000 203 21263.98 353.89 43016.29 47986.50 2019-07-22 08:15:16.000 203 21263.96 353.94 43016.29 47986.50 2019-07-22 08:15:17.000 203 21263.97 353.96 43016.27 47986.47 2019-07-22 08:15:18.000 203 21263.97 353.95 43016.27 47986.47 2019-07-22 08:15:19.000 203 21263.98 353.94 43016.30 47986.48 2019-07-22 08:15:20.000 203 21263.97 353.95 43016.27 47986.44 2019-07-22 08:15:21.000 203 21263.98 353.94 43016.26 47986.44 2019-07-22 08:15:22.000 203 21263.98 353.91 43016.27 47986.44 2019-07-22 08:15:23.000 203 21264.01 353.91 43016.25 47986.48 2019-07-22 08:15:24.000 203 21264.03 353.86 43016.27 47986.46 2019-07-22 08:15:25.000 203 21264.02 353.88 43016.26 47986.47 2019-07-22 08:15:26.000 203 21263.97 353.99 43016.27 47986.48 2019-07-22 08:15:27.000 203 21263.94 354.07 43016.18 47986.45 2019-07-22 08:15:28.000 203 21263.94 354.12 43016.14 47986.40 2019-07-22 08:15:29.000 203 21263.95 354.11 43016.12 47986.34 2019-07-22 08:15:30.000 203 21263.94 354.13 43016.09 47986.30 2019-07-22 08:15:31.000 203 21263.94 354.10 43016.07 47986.26 2019-07-22 08:15:32.000 203 21263.95 354.09 43016.07 47986.24 2019-07-22 08:15:33.000 203 21263.92 354.13 43016.08 47986.27 2019-07-22 08:15:34.000 203 21263.86 354.21 43015.99 47986.23 2019-07-22 08:15:35.000 203 21263.87 354.26 43015.94 47986.18 2019-07-22 08:15:36.000 203 21263.85 354.27 43015.92 47986.14 2019-07-22 08:15:37.000 203 21263.85 354.30 43015.89 47986.11 2019-07-22 08:15:38.000 203 21263.81 354.31 43015.84 47986.01 2019-07-22 08:15:39.000 203 21263.78 354.32 43015.81 47986.00 2019-07-22 08:15:40.000 203 21263.80 354.33 43015.75 47985.95 2019-07-22 08:15:41.000 203 21263.82 354.37 43015.73 47985.94 2019-07-22 08:15:42.000 203 21263.90 354.34 43015.73 47985.94 2019-07-22 08:15:43.000 203 21263.97 354.27 43015.70 47985.93 2019-07-22 08:15:44.000 203 21263.97 354.25 43015.72 47985.92 2019-07-22 08:15:45.000 203 21263.99 354.23 43015.73 47985.96 2019-07-22 08:15:46.000 203 21263.96 354.20 43015.71 47985.99 2019-07-22 08:15:47.000 203 21263.94 354.20 43015.70 47985.97 2019-07-22 08:15:48.000 203 21263.94 354.24 43015.68 47985.96 2019-07-22 08:15:49.000 203 21263.89 354.28 43015.68 47985.96 2019-07-22 08:15:50.000 203 21263.85 354.30 43015.66 47985.93 2019-07-22 08:15:51.000 203 21263.82 354.32 43015.67 47985.89 2019-07-22 08:15:52.000 203 21263.81 354.33 43015.70 47985.88 2019-07-22 08:15:53.000 203 21263.79 354.32 43015.66 47985.87 2019-07-22 08:15:54.000 203 21263.71 354.37 43015.63 47985.82 2019-07-22 08:15:55.000 203 21263.69 354.38 43015.60 47985.78 2019-07-22 08:15:56.000 203 21263.69 354.36 43015.61 47985.79 2019-07-22 08:15:57.000 203 21263.71 354.36 43015.61 47985.76 2019-07-22 08:15:58.000 203 21263.74 354.34 43015.61 47985.79 2019-07-22 08:15:59.000 203 21263.75 354.33 43015.63 47985.81 2019-07-22 08:16:00.000 203 21263.75 354.34 43015.66 47985.83 2019-07-22 08:16:01.000 203 21263.77 354.32 43015.66 47985.82 2019-07-22 08:16:02.000 203 21263.78 354.32 43015.66 47985.85 2019-07-22 08:16:03.000 203 21263.78 354.31 43015.66 47985.83 2019-07-22 08:16:04.000 203 21263.82 354.31 43015.67 47985.83 2019-07-22 08:16:05.000 203 21263.83 354.29 43015.70 47985.84 2019-07-22 08:16:06.000 203 21263.84 354.26 43015.75 47985.89 2019-07-22 08:16:07.000 203 21263.90 354.19 43015.77 47985.94 2019-07-22 08:16:08.000 203 21263.94 354.12 43015.82 47986.01 2019-07-22 08:16:09.000 203 21263.98 354.13 43015.89 47986.07 2019-07-22 08:16:10.000 203 21264.04 354.15 43015.93 47986.15 2019-07-22 08:16:11.000 203 21264.09 354.14 43015.94 47986.21 2019-07-22 08:16:12.000 203 21264.11 354.15 43015.99 47986.23 2019-07-22 08:16:13.000 203 21264.10 354.24 43015.99 47986.25 2019-07-22 08:16:14.000 203 21264.12 354.31 43016.03 47986.28 2019-07-22 08:16:15.000 203 21264.14 354.39 43016.00 47986.28 2019-07-22 08:16:16.000 203 21264.15 354.43 43016.00 47986.29 2019-07-22 08:16:17.000 203 21264.16 354.44 43015.99 47986.30 2019-07-22 08:16:18.000 203 21264.18 354.47 43016.03 47986.33 2019-07-22 08:16:19.000 203 21264.19 354.45 43015.99 47986.30 2019-07-22 08:16:20.000 203 21264.21 354.41 43015.96 47986.31 2019-07-22 08:16:21.000 203 21264.22 354.40 43015.95 47986.28 2019-07-22 08:16:22.000 203 21264.25 354.32 43015.93 47986.28 2019-07-22 08:16:23.000 203 21264.24 354.31 43015.92 47986.29 2019-07-22 08:16:24.000 203 21264.22 354.35 43015.91 47986.27 2019-07-22 08:16:25.000 203 21264.20 354.42 43015.86 47986.28 2019-07-22 08:16:26.000 203 21264.19 354.50 43015.78 47986.18 2019-07-22 08:16:27.000 203 21264.20 354.50 43015.70 47986.15 2019-07-22 08:16:28.000 203 21264.22 354.48 43015.66 47986.05 2019-07-22 08:16:29.000 203 21264.28 354.41 43015.66 47986.06 2019-07-22 08:16:30.000 203 21264.33 354.32 43015.67 47986.04 2019-07-22 08:16:31.000 203 21264.37 354.33 43015.70 47986.11 2019-07-22 08:16:32.000 203 21264.33 354.35 43015.70 47986.12 2019-07-22 08:16:33.000 203 21264.35 354.35 43015.72 47986.15 2019-07-22 08:16:34.000 203 21264.38 354.35 43015.70 47986.12 2019-07-22 08:16:35.000 203 21264.35 354.34 43015.71 47986.13 2019-07-22 08:16:36.000 203 21264.34 354.35 43015.73 47986.14 2019-07-22 08:16:37.000 203 21264.36 354.34 43015.75 47986.15 2019-07-22 08:16:38.000 203 21264.40 354.34 43015.77 47986.16 2019-07-22 08:16:39.000 203 21264.39 354.36 43015.75 47986.17 2019-07-22 08:16:40.000 203 21264.39 354.36 43015.76 47986.16 2019-07-22 08:16:41.000 203 21264.36 354.38 43015.70 47986.18 2019-07-22 08:16:42.000 203 21264.34 354.42 43015.67 47986.13 2019-07-22 08:16:43.000 203 21264.32 354.43 43015.66 47986.08 2019-07-22 08:16:44.000 203 21264.35 354.41 43015.63 47986.06 2019-07-22 08:16:45.000 203 21264.38 354.37 43015.63 47986.05 2019-07-22 08:16:46.000 203 21264.36 354.34 43015.58 47986.02 2019-07-22 08:16:47.000 203 21264.41 354.33 43015.56 47986.01 2019-07-22 08:16:48.000 203 21264.44 354.34 43015.52 47986.02 2019-07-22 08:16:49.000 203 21264.43 354.30 43015.51 47986.01 2019-07-22 08:16:50.000 203 21264.52 354.24 43015.57 47986.02 2019-07-22 08:16:51.000 203 21264.53 354.20 43015.60 47986.07 2019-07-22 08:16:52.000 203 21264.58 354.14 43015.66 47986.15 2019-07-22 08:16:53.000 203 21264.64 354.08 43015.71 47986.20 2019-07-22 08:16:54.000 203 21264.71 354.03 43015.76 47986.25 2019-07-22 08:16:55.000 203 21264.72 354.04 43015.76 47986.31 2019-07-22 08:16:56.000 203 21264.73 354.03 43015.77 47986.32 2019-07-22 08:16:57.000 203 21264.73 354.01 43015.78 47986.32 2019-07-22 08:16:58.000 203 21264.73 353.98 43015.79 47986.37 2019-07-22 08:16:59.000 203 21264.67 353.96 43015.81 47986.39 2019-07-22 08:17:00.000 203 21264.68 353.91 43015.82 47986.37 2019-07-22 08:17:01.000 203 21264.67 353.83 43015.88 47986.40 2019-07-22 08:17:02.000 203 21264.64 353.75 43015.90 47986.39 2019-07-22 08:17:03.000 203 21264.61 353.70 43015.95 47986.43 2019-07-22 08:17:04.000 203 21264.63 353.66 43015.97 47986.46 2019-07-22 08:17:05.000 203 21264.60 353.60 43016.00 47986.47 2019-07-22 08:17:06.000 203 21264.56 353.58 43016.04 47986.49 2019-07-22 08:17:07.000 203 21264.55 353.59 43016.06 47986.49 2019-07-22 08:17:08.000 203 21264.57 353.55 43016.07 47986.54 2019-07-22 08:17:09.000 203 21264.56 353.52 43016.07 47986.54 2019-07-22 08:17:10.000 203 21264.55 353.49 43016.09 47986.56 2019-07-22 08:17:11.000 203 21264.52 353.47 43016.12 47986.54 2019-07-22 08:17:12.000 203 21264.53 353.48 43016.12 47986.56 2019-07-22 08:17:13.000 203 21264.55 353.46 43016.14 47986.56 2019-07-22 08:17:14.000 203 21264.53 353.49 43016.11 47986.58 2019-07-22 08:17:15.000 203 21264.51 353.48 43016.08 47986.54 2019-07-22 08:17:16.000 203 21264.54 353.45 43016.12 47986.57 2019-07-22 08:17:17.000 203 21264.55 353.43 43016.14 47986.58 2019-07-22 08:17:18.000 203 21264.56 353.40 43016.12 47986.57 2019-07-22 08:17:19.000 203 21264.58 353.38 43016.11 47986.60 2019-07-22 08:17:20.000 203 21264.59 353.36 43016.11 47986.64 2019-07-22 08:17:21.000 203 21264.62 353.36 43016.14 47986.62 2019-07-22 08:17:22.000 203 21264.65 353.33 43016.20 47986.67 2019-07-22 08:17:23.000 203 21264.67 353.29 43016.21 47986.69 2019-07-22 08:17:24.000 203 21264.67 353.25 43016.22 47986.72 2019-07-22 08:17:25.000 203 21264.70 353.23 43016.27 47986.76 2019-07-22 08:17:26.000 203 21264.73 353.20 43016.29 47986.77 2019-07-22 08:17:27.000 203 21264.68 353.19 43016.31 47986.80 2019-07-22 08:17:28.000 203 21264.66 353.18 43016.33 47986.81 2019-07-22 08:17:29.000 203 21264.65 353.18 43016.35 47986.81 2019-07-22 08:17:30.000 203 21264.66 353.22 43016.32 47986.81 2019-07-22 08:17:31.000 203 21264.64 353.22 43016.31 47986.83 2019-07-22 08:17:32.000 203 21264.66 353.21 43016.26 47986.81 2019-07-22 08:17:33.000 203 21264.69 353.21 43016.27 47986.81 2019-07-22 08:17:34.000 203 21264.76 353.21 43016.26 47986.83 2019-07-22 08:17:35.000 203 21264.80 353.22 43016.27 47986.84 2019-07-22 08:17:36.000 203 21264.83 353.22 43016.28 47986.86 2019-07-22 08:17:37.000 203 21264.87 353.17 43016.30 47986.86 2019-07-22 08:17:38.000 203 21264.87 353.13 43016.27 47986.87 2019-07-22 08:17:39.000 203 21264.85 353.10 43016.29 47986.87 2019-07-22 08:17:40.000 203 21264.82 353.11 43016.31 47986.86 2019-07-22 08:17:41.000 203 21264.77 353.11 43016.31 47986.86 2019-07-22 08:17:42.000 203 21264.75 353.11 43016.32 47986.85 2019-07-22 08:17:43.000 203 21264.69 353.07 43016.31 47986.82 2019-07-22 08:17:44.000 203 21264.59 353.04 43016.29 47986.79 2019-07-22 08:17:45.000 203 21264.55 353.03 43016.29 47986.77 2019-07-22 08:17:46.000 203 21264.49 353.02 43016.28 47986.75 2019-07-22 08:17:47.000 203 21264.44 353.01 43016.30 47986.72 2019-07-22 08:17:48.000 203 21264.41 352.97 43016.30 47986.70 2019-07-22 08:17:49.000 203 21264.46 352.93 43016.30 47986.69 2019-07-22 08:17:50.000 203 21264.50 352.90 43016.29 47986.70 2019-07-22 08:17:51.000 203 21264.46 352.90 43016.27 47986.72 2019-07-22 08:17:52.000 203 21264.46 352.91 43016.30 47986.69 2019-07-22 08:17:53.000 203 21264.41 352.92 43016.26 47986.69 2019-07-22 08:17:54.000 203 21264.42 352.89 43016.25 47986.68 2019-07-22 08:17:55.000 203 21264.40 352.89 43016.23 47986.65 2019-07-22 08:17:56.000 203 21264.36 352.86 43016.24 47986.63 2019-07-22 08:17:57.000 203 21264.32 352.86 43016.21 47986.61 2019-07-22 08:17:58.000 203 21264.28 352.85 43016.20 47986.60 2019-07-22 08:17:59.000 203 21264.26 352.82 43016.20 47986.56 2019-07-22 08:18:00.000 203 21264.24 352.81 43016.20 47986.54 2019-07-22 08:18:01.000 203 21264.24 352.79 43016.22 47986.54 2019-07-22 08:18:02.000 203 21264.23 352.77 43016.19 47986.50 2019-07-22 08:18:03.000 203 21264.16 352.76 43016.17 47986.52 2019-07-22 08:18:04.000 203 21264.15 352.74 43016.20 47986.52 2019-07-22 08:18:05.000 203 21264.13 352.72 43016.20 47986.50 2019-07-22 08:18:06.000 203 21264.11 352.72 43016.20 47986.48 2019-07-22 08:18:07.000 203 21264.10 352.71 43016.22 47986.49 2019-07-22 08:18:08.000 203 21264.09 352.70 43016.19 47986.48 2019-07-22 08:18:09.000 203 21264.07 352.69 43016.20 47986.48 2019-07-22 08:18:10.000 203 21264.06 352.68 43016.21 47986.45 2019-07-22 08:18:11.000 203 21264.05 352.66 43016.22 47986.44 2019-07-22 08:18:12.000 203 21264.02 352.67 43016.22 47986.46 2019-07-22 08:18:13.000 203 21264.02 352.70 43016.21 47986.44 2019-07-22 08:18:14.000 203 21264.02 352.71 43016.21 47986.44 2019-07-22 08:18:15.000 203 21264.02 352.67 43016.20 47986.43 2019-07-22 08:18:16.000 203 21264.00 352.66 43016.21 47986.39 2019-07-22 08:18:17.000 203 21263.96 352.65 43016.23 47986.39 2019-07-22 08:18:18.000 203 21263.97 352.60 43016.25 47986.44 2019-07-22 08:18:19.000 203 21263.97 352.59 43016.30 47986.45 2019-07-22 08:18:20.000 203 21263.95 352.59 43016.30 47986.45 2019-07-22 08:18:21.000 203 21263.94 352.59 43016.34 47986.49 2019-07-22 08:18:22.000 203 21263.95 352.60 43016.32 47986.48 2019-07-22 08:18:23.000 203 21263.98 352.62 43016.34 47986.52 2019-07-22 08:18:24.000 203 21263.98 352.67 43016.33 47986.52 2019-07-22 08:18:25.000 203 21263.96 352.73 43016.33 47986.52 2019-07-22 08:18:26.000 203 21263.96 352.77 43016.30 47986.50 2019-07-22 08:18:27.000 203 21263.93 352.81 43016.31 47986.48 2019-07-22 08:18:28.000 203 21263.95 352.81 43016.31 47986.47 2019-07-22 08:18:29.000 203 21263.93 352.80 43016.33 47986.47 2019-07-22 08:18:30.000 203 21263.95 352.79 43016.32 47986.49 2019-07-22 08:18:31.000 203 21263.96 352.76 43016.32 47986.49 2019-07-22 08:18:32.000 203 21263.94 352.73 43016.35 47986.49 2019-07-22 08:18:33.000 203 21263.93 352.74 43016.37 47986.51 2019-07-22 08:18:34.000 203 21263.91 352.76 43016.33 47986.54 2019-07-22 08:18:35.000 203 21263.92 352.77 43016.38 47986.50 2019-07-22 08:18:36.000 203 21263.90 352.79 43016.38 47986.51 2019-07-22 08:18:37.000 203 21263.88 352.83 43016.37 47986.53 2019-07-22 08:18:38.000 203 21263.86 352.86 43016.36 47986.51 2019-07-22 08:18:39.000 203 21263.83 352.88 43016.36 47986.51 2019-07-22 08:18:40.000 203 21263.86 352.88 43016.35 47986.47 2019-07-22 08:18:41.000 203 21263.86 352.91 43016.33 47986.47 2019-07-22 08:18:42.000 203 21263.83 352.98 43016.34 47986.47 2019-07-22 08:18:43.000 203 21263.78 353.02 43016.32 47986.43 2019-07-22 08:18:44.000 203 21263.73 353.11 43016.29 47986.34 2019-07-22 08:18:45.000 203 21263.63 353.27 43016.22 47986.30 2019-07-22 08:18:46.000 203 21263.59 353.41 43016.12 47986.24 2019-07-22 08:18:47.000 203 21263.55 353.51 43016.03 47986.13 2019-07-22 08:18:48.000 203 21263.53 353.57 43015.95 47986.06 2019-07-22 08:18:49.000 203 21263.57 353.60 43015.88 47985.95 2019-07-22 08:18:50.000 203 21263.60 353.63 43015.84 47985.90 2019-07-22 08:18:51.000 203 21263.60 353.67 43015.81 47985.88 2019-07-22 08:18:52.000 203 21263.66 353.66 43015.81 47985.87 2019-07-22 08:18:53.000 203 21263.70 353.67 43015.81 47985.89 2019-07-22 08:18:54.000 203 21263.75 353.67 43015.81 47985.88 2019-07-22 08:18:55.000 203 21263.80 353.66 43015.80 47985.94 2019-07-22 08:18:56.000 203 21263.85 353.65 43015.80 47985.94 2019-07-22 08:18:57.000 203 21263.91 353.64 43015.79 47986.00 2019-07-22 08:18:58.000 203 21263.91 353.70 43015.81 47986.03 2019-07-22 08:18:59.000 203 21263.88 353.72 43015.81 47985.99 2019-07-22 08:19:00.000 203 21263.91 353.71 43015.78 47985.99 2019-07-22 08:19:01.000 203 21263.94 353.67 43015.81 47985.99 2019-07-22 08:19:02.000 203 21263.96 353.60 43015.82 47986.01 2019-07-22 08:19:03.000 203 21263.96 353.57 43015.85 47986.04 2019-07-22 08:19:04.000 203 21263.94 353.59 43015.87 47986.08 2019-07-22 08:19:05.000 203 21263.87 353.68 43015.82 47986.03 2019-07-22 08:19:06.000 203 21263.81 353.77 43015.77 47985.99 2019-07-22 08:19:07.000 203 21263.79 353.84 43015.71 47985.93 2019-07-22 08:19:08.000 203 21263.74 353.89 43015.67 47985.86 2019-07-22 08:19:09.000 203 21263.74 353.89 43015.65 47985.80 2019-07-22 08:19:10.000 203 21263.72 353.94 43015.59 47985.78 2019-07-22 08:19:11.000 203 21263.71 354.02 43015.55 47985.71 2019-07-22 08:19:12.000 203 21263.69 354.05 43015.50 47985.69 2019-07-22 08:19:13.000 203 21263.66 354.09 43015.48 47985.64 2019-07-22 08:19:14.000 203 21263.63 354.13 43015.45 47985.58 2019-07-22 08:19:15.000 203 21263.60 354.17 43015.42 47985.57 2019-07-22 08:19:16.000 203 21263.56 354.19 43015.39 47985.52 2019-07-22 08:19:17.000 203 21263.59 354.21 43015.39 47985.47 2019-07-22 08:19:18.000 203 21263.60 354.22 43015.38 47985.48 2019-07-22 08:19:19.000 203 21263.62 354.25 43015.35 47985.47 2019-07-22 08:19:20.000 203 21263.59 354.32 43015.34 47985.46 2019-07-22 08:19:21.000 203 21263.56 354.39 43015.35 47985.45 2019-07-22 08:19:22.000 203 21263.57 354.49 43015.29 47985.43 2019-07-22 08:19:23.000 203 21263.59 354.53 43015.26 47985.42 2019-07-22 08:19:24.000 203 21263.61 354.56 43015.28 47985.43 2019-07-22 08:19:25.000 203 21263.68 354.57 43015.26 47985.44 2019-07-22 08:19:26.000 203 21263.72 354.54 43015.29 47985.45 2019-07-22 08:19:27.000 203 21263.75 354.55 43015.31 47985.48 2019-07-22 08:19:28.000 203 21263.77 354.59 43015.35 47985.49 2019-07-22 08:19:29.000 203 21263.75 354.69 43015.34 47985.52 2019-07-22 08:19:30.000 203 21263.73 354.80 43015.29 47985.50 2019-07-22 08:19:31.000 203 21263.75 354.87 43015.22 47985.48 2019-07-22 08:19:32.000 203 21263.80 354.90 43015.17 47985.44 2019-07-22 08:19:33.000 203 21263.83 354.94 43015.14 47985.43 2019-07-22 08:19:34.000 203 21263.87 354.97 43015.12 47985.41 2019-07-22 08:19:35.000 203 21263.91 354.99 43015.10 47985.37 2019-07-22 08:19:36.000 203 21263.94 355.00 43015.05 47985.37 2019-07-22 08:19:37.000 203 21263.96 355.05 43015.06 47985.39 2019-07-22 08:19:38.000 203 21263.98 355.09 43015.06 47985.38 2019-07-22 08:19:39.000 203 21264.02 355.11 43015.04 47985.40 2019-07-22 08:19:40.000 203 21264.11 355.10 43015.03 47985.40 2019-07-22 08:19:41.000 203 21264.18 355.14 43015.00 47985.41 2019-07-22 08:19:42.000 203 21264.22 355.12 43014.98 47985.42 2019-07-22 08:19:43.000 203 21264.27 355.12 43014.99 47985.42 2019-07-22 08:19:44.000 203 21264.34 355.07 43015.00 47985.45 2019-07-22 08:19:45.000 203 21264.42 354.97 43015.05 47985.52 2019-07-22 08:19:46.000 203 21264.48 354.88 43015.13 47985.55 2019-07-22 08:19:47.000 203 21264.55 354.81 43015.15 47985.63 2019-07-22 08:19:48.000 203 21264.62 354.74 43015.22 47985.72 2019-07-22 08:19:49.000 203 21264.65 354.67 43015.28 47985.80 2019-07-22 08:19:50.000 203 21264.70 354.56 43015.33 47985.88 2019-07-22 08:19:51.000 203 21264.76 354.48 43015.38 47985.92 2019-07-22 08:19:52.000 203 21264.79 354.40 43015.44 47985.97 2019-07-22 08:19:53.000 203 21264.80 354.31 43015.46 47986.06 2019-07-22 08:19:54.000 203 21264.79 354.20 43015.49 47986.10 2019-07-22 08:19:55.000 203 21264.73 354.08 43015.50 47986.11 2019-07-22 08:19:56.000 203 21264.75 353.95 43015.53 47986.15 2019-07-22 08:19:57.000 203 21264.71 353.86 43015.61 47986.16 2019-07-22 08:19:58.000 203 21264.62 353.80 43015.63 47986.14 2019-07-22 08:19:59.000 203 21264.49 353.73 43015.65 47986.14 2019-07-22 08:20:00.000 203 21264.39 353.67 43015.65 47986.12 2019-07-22 08:20:01.000 203 21264.30 353.63 43015.66 47986.07 2019-07-22 08:20:02.000 203 21264.19 353.63 43015.70 47986.05 2019-07-22 08:20:03.000 203 21264.11 353.63 43015.70 47986.02 2019-07-22 08:20:04.000 203 21264.03 353.63 43015.70 47985.97 2019-07-22 08:20:05.000 203 21263.98 353.64 43015.67 47985.94 2019-07-22 08:20:06.000 203 21263.96 353.67 43015.66 47985.92 2019-07-22 08:20:07.000 203 21263.97 353.66 43015.70 47985.91 2019-07-22 08:20:08.000 203 21263.93 353.65 43015.69 47985.92 2019-07-22 08:20:09.000 203 21263.87 353.64 43015.68 47985.91 2019-07-22 08:20:10.000 203 21263.82 353.67 43015.70 47985.93 2019-07-22 08:20:11.000 203 21263.80 353.70 43015.70 47985.91 2019-07-22 08:20:12.000 203 21263.74 353.75 43015.71 47985.87 2019-07-22 08:20:13.000 203 21263.70 353.79 43015.72 47985.87 2019-07-22 08:20:14.000 203 21263.65 353.82 43015.72 47985.83 2019-07-22 08:20:15.000 203 21263.60 353.88 43015.69 47985.82 2019-07-22 08:20:16.000 203 21263.57 353.98 43015.67 47985.78 2019-07-22 08:20:17.000 203 21263.55 354.04 43015.66 47985.70 2019-07-22 08:20:18.000 203 21263.54 354.11 43015.63 47985.73 2019-07-22 08:20:19.000 203 21263.53 354.15 43015.60 47985.68 2019-07-22 08:20:20.000 203 21263.58 354.20 43015.62 47985.66 2019-07-22 08:20:21.000 203 21263.62 354.20 43015.59 47985.66 2019-07-22 08:20:22.000 203 21263.64 354.21 43015.62 47985.65 2019-07-22 08:20:23.000 203 21263.65 354.22 43015.60 47985.70 2019-07-22 08:20:24.000 203 21263.67 354.22 43015.58 47985.73 2019-07-22 08:20:25.000 203 21263.73 354.20 43015.61 47985.73 2019-07-22 08:20:26.000 203 21263.74 354.18 43015.60 47985.74 2019-07-22 08:20:27.000 203 21263.70 354.17 43015.61 47985.77 2019-07-22 08:20:28.000 203 21263.62 354.19 43015.64 47985.73 2019-07-22 08:20:29.000 203 21263.58 354.18 43015.62 47985.73 2019-07-22 08:20:30.000 203 21263.52 354.17 43015.62 47985.71 2019-07-22 08:20:31.000 203 21263.47 354.15 43015.62 47985.65 2019-07-22 08:20:32.000 203 21263.44 354.17 43015.59 47985.66 2019-07-22 08:20:33.000 203 21263.44 354.20 43015.57 47985.61 2019-07-22 08:20:34.000 203 21263.46 354.22 43015.55 47985.63 2019-07-22 08:20:35.000 203 21263.47 354.21 43015.53 47985.58 2019-07-22 08:20:36.000 203 21263.52 354.16 43015.56 47985.61 2019-07-22 08:20:37.000 203 21263.58 354.15 43015.57 47985.66 2019-07-22 08:20:38.000 203 21263.61 354.14 43015.62 47985.68 2019-07-22 08:20:39.000 203 21263.66 354.14 43015.62 47985.71 2019-07-22 08:20:40.000 203 21263.68 354.16 43015.64 47985.73 2019-07-22 08:20:41.000 203 21263.71 354.19 43015.67 47985.77 2019-07-22 08:20:42.000 203 21263.74 354.20 43015.67 47985.79 2019-07-22 08:20:43.000 203 21263.74 354.22 43015.64 47985.82 2019-07-22 08:20:44.000 203 21263.74 354.26 43015.67 47985.83 2019-07-22 08:20:45.000 203 21263.73 354.28 43015.65 47985.83 2019-07-22 08:20:46.000 203 21263.74 354.29 43015.66 47985.83 2019-07-22 08:20:47.000 203 21263.70 354.31 43015.67 47985.84 2019-07-22 08:20:48.000 203 21263.66 354.32 43015.72 47985.84 2019-07-22 08:20:49.000 203 21263.66 354.34 43015.71 47985.82 2019-07-22 08:20:50.000 203 21263.63 354.36 43015.68 47985.82 2019-07-22 08:20:51.000 203 21263.59 354.41 43015.73 47985.82 2019-07-22 08:20:52.000 203 21263.55 354.44 43015.75 47985.79 2019-07-22 08:20:53.000 203 21263.53 354.46 43015.77 47985.78 2019-07-22 08:20:54.000 203 21263.50 354.50 43015.75 47985.77 2019-07-22 08:20:55.000 203 21263.48 354.53 43015.73 47985.76 2019-07-22 08:20:56.000 203 21263.44 354.54 43015.74 47985.75 2019-07-22 08:20:57.000 203 21263.41 354.57 43015.75 47985.76 2019-07-22 08:20:58.000 203 21263.35 354.62 43015.75 47985.71 2019-07-22 08:20:59.000 203 21263.31 354.67 43015.75 47985.74 2019-07-22 08:21:00.000 203 21263.29 354.67 43015.77 47985.70 2019-07-22 08:21:01.000 203 21263.22 354.70 43015.76 47985.65 2019-07-22 08:21:02.000 203 21263.14 354.74 43015.74 47985.66 2019-07-22 08:21:03.000 203 21263.11 354.76 43015.74 47985.64 2019-07-22 08:21:04.000 203 21263.05 354.75 43015.76 47985.60 2019-07-22 08:21:05.000 203 21263.03 354.75 43015.76 47985.59 2019-07-22 08:21:06.000 203 21263.00 354.80 43015.74 47985.59 2019-07-22 08:21:07.000 203 21262.97 354.81 43015.75 47985.55 2019-07-22 08:21:08.000 203 21262.94 354.82 43015.75 47985.54 2019-07-22 08:21:09.000 203 21262.94 354.82 43015.73 47985.53 2019-07-22 08:21:10.000 203 21262.90 354.83 43015.72 47985.52 2019-07-22 08:21:11.000 203 21262.85 354.85 43015.76 47985.52 2019-07-22 08:21:12.000 203 21262.78 354.86 43015.77 47985.50 2019-07-22 08:21:13.000 203 21262.72 354.88 43015.76 47985.47 2019-07-22 08:21:14.000 203 21262.67 354.92 43015.78 47985.43 2019-07-22 08:21:15.000 203 21262.68 354.93 43015.77 47985.44 2019-07-22 08:21:16.000 203 21262.63 354.94 43015.77 47985.43 2019-07-22 08:21:17.000 203 21262.58 354.97 43015.75 47985.39 2019-07-22 08:21:18.000 203 21262.56 355.01 43015.77 47985.39 2019-07-22 08:21:19.000 203 21262.55 355.07 43015.77 47985.41 2019-07-22 08:21:20.000 203 21262.55 355.07 43015.80 47985.38 2019-07-22 08:21:21.000 203 21262.54 355.12 43015.78 47985.38 2019-07-22 08:21:22.000 203 21262.51 355.18 43015.74 47985.36 2019-07-22 08:21:23.000 203 21262.52 355.24 43015.74 47985.33 2019-07-22 08:21:24.000 203 21262.52 355.28 43015.72 47985.34 2019-07-22 08:21:25.000 203 21262.53 355.28 43015.70 47985.31 2019-07-22 08:21:26.000 203 21262.53 355.34 43015.69 47985.31 2019-07-22 08:21:27.000 203 21262.50 355.41 43015.67 47985.26 2019-07-22 08:21:28.000 203 21262.49 355.43 43015.62 47985.25 2019-07-22 08:21:29.000 203 21262.50 355.49 43015.59 47985.23 2019-07-22 08:21:30.000 203 21262.50 355.52 43015.55 47985.17 2019-07-22 08:21:31.000 203 21262.47 355.56 43015.53 47985.19 2019-07-22 08:21:32.000 203 21262.48 355.60 43015.49 47985.14 2019-07-22 08:21:33.000 203 21262.47 355.64 43015.49 47985.14 2019-07-22 08:21:34.000 203 21262.45 355.68 43015.50 47985.10 2019-07-22 08:21:35.000 203 21262.43 355.71 43015.49 47985.09 2019-07-22 08:21:36.000 203 21262.43 355.76 43015.49 47985.08 2019-07-22 08:21:37.000 203 21262.44 355.77 43015.50 47985.06 2019-07-22 08:21:38.000 203 21262.47 355.79 43015.51 47985.06 2019-07-22 08:21:39.000 203 21262.46 355.80 43015.46 47985.04 2019-07-22 08:21:40.000 203 21262.45 355.82 43015.45 47985.04 2019-07-22 08:21:41.000 203 21262.45 355.84 43015.44 47985.04 2019-07-22 08:21:42.000 203 21262.43 355.87 43015.43 47985.02 2019-07-22 08:21:43.000 203 21262.40 355.91 43015.44 47985.02 2019-07-22 08:21:44.000 203 21262.35 355.97 43015.43 47984.98 2019-07-22 08:21:45.000 203 21262.34 356.01 43015.43 47984.95 2019-07-22 08:21:46.000 203 21262.31 356.07 43015.37 47984.95 2019-07-22 08:21:47.000 203 21262.26 356.11 43015.35 47984.88 2019-07-22 08:21:48.000 203 21262.26 356.12 43015.36 47984.85 2019-07-22 08:21:49.000 203 21262.22 356.13 43015.31 47984.83 2019-07-22 08:21:50.000 203 21262.20 356.16 43015.29 47984.82 2019-07-22 08:21:51.000 203 21262.17 356.20 43015.28 47984.77 2019-07-22 08:21:52.000 203 21262.13 356.21 43015.31 47984.78 2019-07-22 08:21:53.000 203 21262.15 356.24 43015.29 47984.78 2019-07-22 08:21:54.000 203 21262.15 356.24 43015.28 47984.75 2019-07-22 08:21:55.000 203 21262.16 356.26 43015.24 47984.75 2019-07-22 08:21:56.000 203 21262.21 356.26 43015.24 47984.75 2019-07-22 08:21:57.000 203 21262.21 356.28 43015.24 47984.76 2019-07-22 08:21:58.000 203 21262.21 356.27 43015.23 47984.78 2019-07-22 08:21:59.000 203 21262.25 356.25 43015.24 47984.77 2019-07-22 08:22:00.000 203 21262.28 356.23 43015.25 47984.77 2019-07-22 08:22:01.000 203 21262.30 356.22 43015.27 47984.81 2019-07-22 08:22:02.000 203 21262.26 356.24 43015.28 47984.80 2019-07-22 08:22:03.000 203 21262.20 356.42 43015.24 47984.77 2019-07-22 08:22:04.000 203 21262.19 356.57 43015.12 47984.73 2019-07-22 08:22:05.000 203 21262.21 356.67 43014.98 47984.64 2019-07-22 08:22:06.000 203 21262.19 356.72 43014.89 47984.50 2019-07-22 08:22:07.000 203 21262.11 356.78 43014.84 47984.41 2019-07-22 08:22:08.000 203 21262.08 356.81 43014.74 47984.31 2019-07-22 08:22:09.000 203 21262.04 356.85 43014.67 47984.24 2019-07-22 08:22:10.000 203 21262.02 356.88 43014.60 47984.18 2019-07-22 08:22:11.000 203 21262.02 356.87 43014.54 47984.08 2019-07-22 08:22:12.000 203 21262.09 356.78 43014.54 47984.06 2019-07-22 08:22:13.000 203 21262.11 356.69 43014.56 47984.06 2019-07-22 08:22:14.000 203 21262.12 356.65 43014.57 47984.09 2019-07-22 08:22:15.000 203 21262.12 356.62 43014.58 47984.14 2019-07-22 08:22:16.000 203 21262.18 356.58 43014.61 47984.14 2019-07-22 08:22:17.000 203 21262.17 356.57 43014.62 47984.19 2019-07-22 08:22:18.000 203 21262.17 356.56 43014.64 47984.21 2019-07-22 08:22:19.000 203 21262.22 356.55 43014.64 47984.22 2019-07-22 08:22:20.000 203 21262.24 356.52 43014.66 47984.24 2019-07-22 08:22:21.000 203 21262.24 356.48 43014.69 47984.23 2019-07-22 08:22:22.000 203 21262.24 356.50 43014.68 47984.27 2019-07-22 08:22:23.000 203 21262.23 356.48 43014.69 47984.26 2019-07-22 08:22:24.000 203 21262.26 356.46 43014.69 47984.28 2019-07-22 08:22:25.000 203 21262.26 356.44 43014.70 47984.26 2019-07-22 08:22:26.000 203 21262.27 356.41 43014.67 47984.27 2019-07-22 08:22:27.000 203 21262.29 356.38 43014.69 47984.29 2019-07-22 08:22:28.000 203 21262.32 356.36 43014.69 47984.33 2019-07-22 08:22:29.000 203 21262.40 356.28 43014.76 47984.35 2019-07-22 08:22:30.000 203 21262.45 356.19 43014.78 47984.39 2019-07-22 08:22:31.000 203 21262.50 356.14 43014.82 47984.45 2019-07-22 08:22:32.000 203 21262.56 356.05 43014.88 47984.51 2019-07-22 08:22:33.000 203 21262.65 355.97 43014.94 47984.57 2019-07-22 08:22:34.000 203 21262.71 355.84 43014.98 47984.64 2019-07-22 08:22:35.000 203 21262.75 355.78 43015.03 47984.70 2019-07-22 08:22:36.000 203 21262.80 355.72 43015.11 47984.82 2019-07-22 08:22:37.000 203 21262.81 355.67 43015.16 47984.92 2019-07-22 08:22:38.000 203 21262.81 355.67 43015.24 47984.98 2019-07-22 08:22:39.000 203 21262.77 355.69 43015.25 47985.00 2019-07-22 08:22:40.000 203 21262.79 355.71 43015.24 47985.05 2019-07-22 08:22:41.000 203 21262.83 355.72 43015.26 47985.02 2019-07-22 08:22:42.000 203 21262.89 355.68 43015.30 47985.08 2019-07-22 08:22:43.000 203 21262.90 355.67 43015.29 47985.09 2019-07-22 08:22:44.000 203 21262.94 355.67 43015.30 47985.13 2019-07-22 08:22:45.000 203 21262.97 355.67 43015.31 47985.15 2019-07-22 08:22:46.000 203 21263.02 355.62 43015.34 47985.17 2019-07-22 08:22:47.000 203 21263.08 355.57 43015.36 47985.18 2019-07-22 08:22:48.000 203 21263.17 355.53 43015.39 47985.22 2019-07-22 08:22:49.000 203 21263.16 355.55 43015.40 47985.25 2019-07-22 08:22:50.000 203 21263.14 355.61 43015.35 47985.30 2019-07-22 08:22:51.000 203 21263.13 355.64 43015.30 47985.26 2019-07-22 08:22:52.000 203 21263.12 355.62 43015.32 47985.23 2019-07-22 08:22:53.000 203 21263.15 355.55 43015.35 47985.22 2019-07-22 08:22:54.000 203 21263.13 355.52 43015.34 47985.22 2019-07-22 08:22:55.000 203 21263.14 355.49 43015.35 47985.22 2019-07-22 08:22:56.000 203 21263.11 355.48 43015.39 47985.22 2019-07-22 08:22:57.000 203 21263.12 355.47 43015.38 47985.26 2019-07-22 08:22:58.000 203 21263.17 355.43 43015.37 47985.24 2019-07-22 08:22:59.000 203 21263.16 355.40 43015.37 47985.26 2019-07-22 08:23:00.000 203 21263.16 355.36 43015.39 47985.31 2019-07-22 08:23:01.000 203 21263.19 355.35 43015.41 47985.30 2019-07-22 08:23:02.000 203 21263.19 355.31 43015.42 47985.33 2019-07-22 08:23:03.000 203 21263.18 355.29 43015.41 47985.32 2019-07-22 08:23:04.000 203 21263.19 355.26 43015.43 47985.32 2019-07-22 08:23:05.000 203 21263.19 355.24 43015.48 47985.35 2019-07-22 08:23:06.000 203 21263.20 355.23 43015.47 47985.33 2019-07-22 08:23:07.000 203 21263.17 355.24 43015.42 47985.35 2019-07-22 08:23:08.000 203 21263.18 355.23 43015.42 47985.35 2019-07-22 08:23:09.000 203 21263.23 355.19 43015.41 47985.33 2019-07-22 08:23:10.000 203 21263.26 355.16 43015.41 47985.33 2019-07-22 08:23:11.000 203 21263.26 355.13 43015.39 47985.34 2019-07-22 08:23:12.000 203 21263.28 355.11 43015.39 47985.35 2019-07-22 08:23:13.000 203 21263.27 355.09 43015.42 47985.37 2019-07-22 08:23:14.000 203 21263.25 355.06 43015.45 47985.34 2019-07-22 08:23:15.000 203 21263.26 355.03 43015.41 47985.34 2019-07-22 08:23:16.000 203 21263.29 355.00 43015.43 47985.36 2019-07-22 08:23:17.000 203 21263.30 354.98 43015.41 47985.35 2019-07-22 08:23:18.000 203 21263.31 354.95 43015.40 47985.39 2019-07-22 08:23:19.000 203 21263.31 354.95 43015.40 47985.37 2019-07-22 08:23:20.000 203 21263.31 354.94 43015.40 47985.39 2019-07-22 08:23:21.000 203 21263.28 354.94 43015.39 47985.37 2019-07-22 08:23:22.000 203 21263.28 354.96 43015.38 47985.35 2019-07-22 08:23:23.000 203 21263.30 354.97 43015.37 47985.33 2019-07-22 08:23:24.000 203 21263.31 354.97 43015.36 47985.36 2019-07-22 08:23:25.000 203 21263.34 354.97 43015.37 47985.35 2019-07-22 08:23:26.000 203 21263.37 354.97 43015.38 47985.35 2019-07-22 08:23:27.000 203 21263.35 354.96 43015.35 47985.35 2019-07-22 08:23:28.000 203 21263.33 354.98 43015.33 47985.31 2019-07-22 08:23:29.000 203 21263.26 355.04 43015.32 47985.29 2019-07-22 08:23:30.000 203 21263.23 355.10 43015.29 47985.25 2019-07-22 08:23:31.000 203 21263.22 355.10 43015.26 47985.22 2019-07-22 08:23:32.000 203 21263.21 355.11 43015.23 47985.19 2019-07-22 08:23:33.000 203 21263.20 355.15 43015.19 47985.17 2019-07-22 08:23:34.000 203 21263.23 355.15 43015.17 47985.14 2019-07-22 08:23:35.000 203 21263.23 355.16 43015.13 47985.07 2019-07-22 08:23:36.000 203 21263.20 355.18 43015.09 47985.08 2019-07-22 08:23:37.000 203 21263.19 355.21 43015.08 47985.07 2019-07-22 08:23:38.000 203 21263.20 355.24 43015.07 47985.03 2019-07-22 08:23:39.000 203 21263.24 355.28 43015.04 47985.02 2019-07-22 08:23:40.000 203 21263.26 355.26 43015.01 47984.99 2019-07-22 08:23:41.000 203 21263.27 355.23 43015.02 47984.99 2019-07-22 08:23:42.000 203 21263.30 355.16 43015.09 47985.01 2019-07-22 08:23:43.000 203 21263.31 355.10 43015.12 47985.04 2019-07-22 08:23:44.000 203 21263.33 355.06 43015.13 47985.06 2019-07-22 08:23:45.000 203 21263.35 355.03 43015.14 47985.08 2019-07-22 08:23:46.000 203 21263.36 355.04 43015.15 47985.14 2019-07-22 08:23:47.000 203 21263.34 355.09 43015.16 47985.15 2019-07-22 08:23:48.000 203 21263.35 355.08 43015.16 47985.13 2019-07-22 08:23:49.000 203 21263.35 355.07 43015.16 47985.15 2019-07-22 08:23:50.000 203 21263.41 355.05 43015.17 47985.17 2019-07-22 08:23:51.000 203 21263.43 355.06 43015.15 47985.16 2019-07-22 08:23:52.000 203 21263.47 355.08 43015.11 47985.18 2019-07-22 08:23:53.000 203 21263.49 355.08 43015.10 47985.20 2019-07-22 08:23:54.000 203 21263.52 355.02 43015.10 47985.18 2019-07-22 08:23:55.000 203 21263.61 354.99 43015.15 47985.21 2019-07-22 08:23:56.000 203 21263.66 354.93 43015.20 47985.23 2019-07-22 08:23:57.000 203 21263.69 354.89 43015.21 47985.32 2019-07-22 08:23:58.000 203 21263.70 354.87 43015.23 47985.36 2019-07-22 08:23:59.000 203 21263.76 354.89 43015.22 47985.41 2019-07-22 08:24:00.000 203 21263.78 354.88 43015.23 47985.44 2019-07-22 08:24:01.000 203 21263.82 354.86 43015.23 47985.42 2019-07-22 08:24:02.000 203 21263.88 354.81 43015.27 47985.48 2019-07-22 08:24:03.000 203 21263.92 354.77 43015.27 47985.49 2019-07-22 08:24:04.000 203 21263.95 354.75 43015.27 47985.52 2019-07-22 08:24:05.000 203 21264.02 354.72 43015.34 47985.53 2019-07-22 08:24:06.000 203 21264.04 354.70 43015.34 47985.59 2019-07-22 08:24:07.000 203 21264.05 354.66 43015.34 47985.60 2019-07-22 08:24:08.000 203 21264.08 354.59 43015.35 47985.64 2019-07-22 08:24:09.000 203 21264.09 354.54 43015.36 47985.63 2019-07-22 08:24:10.000 203 21264.12 354.48 43015.35 47985.66 2019-07-22 08:24:11.000 203 21264.14 354.44 43015.35 47985.66 2019-07-22 08:24:12.000 203 21264.15 354.36 43015.38 47985.69 2019-07-22 08:24:13.000 203 21264.16 354.32 43015.42 47985.70 2019-07-22 08:24:14.000 203 21264.15 354.27 43015.44 47985.73 2019-07-22 08:24:15.000 203 21264.13 354.22 43015.48 47985.74 2019-07-22 08:24:16.000 203 21264.16 354.18 43015.47 47985.75 2019-07-22 08:24:17.000 203 21264.20 354.13 43015.50 47985.76 2019-07-22 08:24:18.000 203 21264.20 354.06 43015.51 47985.81 2019-07-22 08:24:19.000 203 21264.20 354.02 43015.54 47985.82 2019-07-22 08:24:20.000 203 21264.18 354.01 43015.57 47985.84 2019-07-22 08:24:21.000 203 21264.21 354.00 43015.53 47985.86 2019-07-22 08:24:22.000 203 21264.21 354.00 43015.52 47985.82 2019-07-22 08:24:23.000 203 21264.19 353.98 43015.51 47985.85 2019-07-22 08:24:24.000 203 21264.20 353.94 43015.50 47985.85 2019-07-22 08:24:25.000 203 21264.21 353.90 43015.52 47985.86 2019-07-22 08:24:26.000 203 21264.23 353.87 43015.56 47985.87 2019-07-22 08:24:27.000 203 21264.21 353.85 43015.58 47985.87 2019-07-22 08:24:28.000 203 21264.19 353.84 43015.58 47985.85 2019-07-22 08:24:29.000 203 21264.16 353.82 43015.56 47985.87 2019-07-22 08:24:30.000 203 21264.13 353.84 43015.53 47985.84 2019-07-22 08:24:31.000 203 21264.13 353.82 43015.55 47985.84 2019-07-22 08:24:32.000 203 21264.13 353.78 43015.51 47985.81 2019-07-22 08:24:33.000 203 21264.15 353.72 43015.52 47985.81 2019-07-22 08:24:34.000 203 21264.18 353.68 43015.54 47985.82 2019-07-22 08:24:35.000 203 21264.19 353.69 43015.56 47985.83 2019-07-22 08:24:36.000 203 21264.20 353.71 43015.55 47985.85 2019-07-22 08:24:37.000 203 21264.21 353.71 43015.53 47985.85 2019-07-22 08:24:38.000 203 21264.22 353.69 43015.54 47985.85 2019-07-22 08:24:39.000 203 21264.23 353.68 43015.52 47985.86 2019-07-22 08:24:40.000 203 21264.25 353.67 43015.52 47985.84 2019-07-22 08:24:41.000 203 21264.24 353.64 43015.52 47985.85 2019-07-22 08:24:42.000 203 21264.27 353.62 43015.52 47985.86 2019-07-22 08:24:43.000 203 21264.27 353.59 43015.53 47985.88 2019-07-22 08:24:44.000 203 21264.29 353.54 43015.53 47985.90 2019-07-22 08:24:45.000 203 21264.26 353.52 43015.53 47985.90 2019-07-22 08:24:46.000 203 21264.30 353.54 43015.52 47985.89 2019-07-22 08:24:47.000 203 21264.30 353.53 43015.55 47985.91 2019-07-22 08:24:48.000 203 21264.27 353.49 43015.52 47985.90 2019-07-22 08:24:49.000 203 21264.31 353.46 43015.52 47985.89 2019-07-22 08:24:50.000 203 21264.35 353.44 43015.53 47985.91 2019-07-22 08:24:51.000 203 21264.36 353.41 43015.57 47985.91 2019-07-22 08:24:52.000 203 21264.36 353.36 43015.60 47985.95 2019-07-22 08:24:53.000 203 21264.39 353.29 43015.61 47985.98 2019-07-22 08:24:54.000 203 21264.44 353.25 43015.64 47986.03 2019-07-22 08:24:55.000 203 21264.46 353.21 43015.70 47986.08 2019-07-22 08:24:56.000 203 21264.49 353.20 43015.72 47986.13 2019-07-22 08:24:57.000 203 21264.54 353.17 43015.74 47986.16 2019-07-22 08:24:58.000 203 21264.52 353.19 43015.77 47986.23 2019-07-22 08:24:59.000 203 21264.53 353.21 43015.77 47986.22 2019-07-22 08:25:00.000 203 21264.52 353.24 43015.76 47986.21 2019-07-22 08:25:01.000 203 21264.48 353.31 43015.76 47986.20 2019-07-22 08:25:02.000 203 21264.46 353.33 43015.77 47986.19 2019-07-22 08:25:03.000 203 21264.44 353.39 43015.76 47986.19 2019-07-22 08:25:04.000 203 21264.41 353.45 43015.67 47986.14 2019-07-22 08:25:05.000 203 21264.39 353.47 43015.65 47986.12 2019-07-22 08:25:06.000 203 21264.41 353.47 43015.60 47986.05 2019-07-22 08:25:07.000 203 21264.40 353.51 43015.56 47986.03 2019-07-22 08:25:08.000 203 21264.40 353.49 43015.59 47986.02 2019-07-22 08:25:09.000 203 21264.37 353.50 43015.56 47985.99 2019-07-22 08:25:10.000 203 21264.34 353.50 43015.49 47985.91 2019-07-22 08:25:11.000 203 21264.31 353.51 43015.47 47985.90 2019-07-22 08:25:12.000 203 21264.32 353.48 43015.48 47985.88 2019-07-22 08:25:13.000 203 21264.34 353.45 43015.50 47985.89 2019-07-22 08:25:14.000 203 21264.35 353.44 43015.48 47985.86 2019-07-22 08:25:15.000 203 21264.34 353.42 43015.48 47985.89 2019-07-22 08:25:16.000 203 21264.36 353.39 43015.49 47985.86 2019-07-22 08:25:17.000 203 21264.34 353.39 43015.47 47985.86 2019-07-22 08:25:18.000 203 21264.32 353.40 43015.47 47985.85 2019-07-22 08:25:19.000 203 21264.30 353.42 43015.48 47985.84 2019-07-22 08:25:20.000 203 21264.31 353.43 43015.44 47985.85 2019-07-22 08:25:21.000 203 21264.30 353.43 43015.45 47985.86 2019-07-22 08:25:22.000 203 21264.29 353.43 43015.45 47985.81 2019-07-22 08:25:23.000 203 21264.24 353.44 43015.43 47985.83 2019-07-22 08:25:24.000 203 21264.23 353.46 43015.45 47985.82 2019-07-22 08:25:25.000 203 21264.22 353.45 43015.45 47985.80 2019-07-22 08:25:26.000 203 21264.21 353.47 43015.41 47985.77 2019-07-22 08:25:27.000 203 21264.22 353.47 43015.40 47985.77 2019-07-22 08:25:28.000 203 21264.19 353.47 43015.42 47985.75 2019-07-22 08:25:29.000 203 21264.18 353.47 43015.41 47985.73 2019-07-22 08:25:30.000 203 21264.19 353.47 43015.41 47985.76 2019-07-22 08:25:31.000 203 21264.19 353.45 43015.39 47985.72 2019-07-22 08:25:32.000 203 21264.19 353.45 43015.37 47985.74 2019-07-22 08:25:33.000 203 21264.18 353.45 43015.36 47985.70 2019-07-22 08:25:34.000 203 21264.15 353.44 43015.35 47985.68 2019-07-22 08:25:35.000 203 21264.15 353.44 43015.38 47985.69 2019-07-22 08:25:36.000 203 21264.15 353.40 43015.39 47985.71 2019-07-22 08:25:37.000 203 21264.17 353.38 43015.40 47985.68 2019-07-22 08:25:38.000 203 21264.16 353.43 43015.37 47985.69 2019-07-22 08:25:39.000 203 21264.19 353.40 43015.35 47985.69 2019-07-22 08:25:40.000 203 21264.21 353.39 43015.36 47985.69 2019-07-22 08:25:41.000 203 21264.21 353.41 43015.35 47985.70 2019-07-22 08:25:42.000 203 21264.22 353.43 43015.37 47985.68 2019-07-22 08:25:43.000 203 21264.19 353.45 43015.33 47985.67 2019-07-22 08:25:44.000 203 21264.18 353.43 43015.32 47985.65 2019-07-22 08:25:45.000 203 21264.20 353.45 43015.29 47985.67 2019-07-22 08:25:46.000 203 21264.18 353.47 43015.28 47985.63 2019-07-22 08:25:47.000 203 21264.17 353.46 43015.29 47985.62 2019-07-22 08:25:48.000 203 21264.15 353.47 43015.26 47985.60 2019-07-22 08:25:49.000 203 21264.15 353.48 43015.21 47985.61 2019-07-22 08:25:50.000 203 21264.14 353.52 43015.21 47985.57 2019-07-22 08:25:51.000 203 21264.09 353.54 43015.21 47985.57 2019-07-22 08:25:52.000 203 21264.06 353.54 43015.17 47985.53 2019-07-22 08:25:53.000 203 21264.08 353.54 43015.17 47985.51 2019-07-22 08:25:54.000 203 21264.08 353.54 43015.18 47985.49 2019-07-22 08:25:55.000 203 21264.07 353.56 43015.15 47985.48 2019-07-22 08:25:56.000 203 21264.06 353.60 43015.11 47985.46 2019-07-22 08:25:57.000 203 21264.07 353.60 43015.08 47985.43 2019-07-22 08:25:58.000 203 21264.06 353.59 43015.08 47985.42 2019-07-22 08:25:59.000 203 21264.07 353.60 43015.07 47985.45 2019-07-22 08:26:00.000 203 21264.12 353.62 43015.08 47985.41 2019-07-22 08:26:01.000 203 21264.15 353.62 43015.06 47985.42 2019-07-22 08:26:02.000 203 21264.17 353.61 43015.05 47985.44 2019-07-22 08:26:03.000 203 21264.19 353.60 43015.07 47985.46 2019-07-22 08:26:04.000 203 21264.23 353.63 43015.09 47985.45 2019-07-22 08:26:05.000 203 21264.23 353.65 43015.10 47985.47 2019-07-22 08:26:06.000 203 21264.23 353.69 43015.09 47985.47 2019-07-22 08:26:07.000 203 21264.28 353.70 43015.08 47985.49 2019-07-22 08:26:08.000 203 21264.27 353.70 43015.09 47985.49 2019-07-22 08:26:09.000 203 21264.32 353.71 43015.09 47985.49 2019-07-22 08:26:10.000 203 21264.30 353.73 43015.11 47985.53 2019-07-22 08:26:11.000 203 21264.36 353.75 43015.15 47985.55 2019-07-22 08:26:12.000 203 21264.39 353.74 43015.16 47985.54 2019-07-22 08:26:13.000 203 21264.41 353.76 43015.17 47985.58 2019-07-22 08:26:14.000 203 21264.42 353.79 43015.19 47985.57 2019-07-22 08:26:15.000 203 21264.44 353.84 43015.15 47985.62 2019-07-22 08:26:16.000 203 21264.46 353.85 43015.15 47985.59 2019-07-22 08:26:17.000 203 21264.50 353.86 43015.16 47985.61 2019-07-22 08:26:18.000 203 21264.47 353.91 43015.16 47985.58 2019-07-22 08:26:19.000 203 21264.50 353.92 43015.14 47985.60 2019-07-22 08:26:20.000 203 21264.53 353.92 43015.15 47985.59 2019-07-22 08:26:21.000 203 21264.55 353.92 43015.13 47985.62 2019-07-22 08:26:22.000 203 21264.56 353.91 43015.14 47985.62 2019-07-22 08:26:23.000 203 21264.56 353.93 43015.15 47985.61 2019-07-22 08:26:24.000 203 21264.59 353.95 43015.14 47985.65 2019-07-22 08:26:25.000 203 21264.59 353.94 43015.14 47985.62 2019-07-22 08:26:26.000 203 21264.59 353.91 43015.16 47985.65 2019-07-22 08:26:27.000 203 21264.60 353.88 43015.16 47985.64 2019-07-22 08:26:28.000 203 21264.63 353.87 43015.18 47985.68 2019-07-22 08:26:29.000 203 21264.65 353.85 43015.21 47985.69 2019-07-22 08:26:30.000 203 21264.65 353.83 43015.21 47985.68 2019-07-22 08:26:31.000 203 21264.66 353.81 43015.23 47985.73 2019-07-22 08:26:32.000 203 21264.66 353.80 43015.23 47985.73 2019-07-22 08:26:33.000 203 21264.70 353.80 43015.26 47985.78 2019-07-22 08:26:34.000 203 21264.72 353.81 43015.23 47985.79 2019-07-22 08:26:35.000 203 21264.74 353.81 43015.21 47985.79 2019-07-22 08:26:36.000 203 21264.77 353.81 43015.23 47985.81 2019-07-22 08:26:37.000 203 21264.79 353.82 43015.23 47985.82 2019-07-22 08:26:38.000 203 21264.81 353.84 43015.21 47985.82 2019-07-22 08:26:39.000 203 21264.83 353.82 43015.21 47985.84 2019-07-22 08:26:40.000 203 21264.87 353.80 43015.21 47985.83 2019-07-22 08:26:41.000 203 21264.87 353.80 43015.19 47985.83 2019-07-22 08:26:42.000 203 21264.89 353.80 43015.23 47985.84 2019-07-22 08:26:43.000 203 21264.87 353.79 43015.19 47985.86 2019-07-22 08:26:44.000 203 21264.87 353.75 43015.18 47985.85 2019-07-22 08:26:45.000 203 21264.86 353.73 43015.20 47985.83 2019-07-22 08:26:46.000 203 21264.84 353.73 43015.18 47985.86 2019-07-22 08:26:47.000 203 21264.86 353.72 43015.22 47985.86 2019-07-22 08:26:48.000 203 21264.88 353.72 43015.26 47985.84 2019-07-22 08:26:49.000 203 21264.87 353.71 43015.25 47985.86 2019-07-22 08:26:50.000 203 21264.85 353.70 43015.24 47985.85 2019-07-22 08:26:51.000 203 21264.86 353.68 43015.26 47985.87 2019-07-22 08:26:52.000 203 21264.91 353.70 43015.25 47985.91 2019-07-22 08:26:53.000 203 21264.93 353.71 43015.24 47985.87 2019-07-22 08:26:54.000 203 21264.91 353.72 43015.26 47985.93 2019-07-22 08:26:55.000 203 21264.89 353.75 43015.25 47985.89 2019-07-22 08:26:56.000 203 21264.93 353.74 43015.27 47985.92 2019-07-22 08:26:57.000 203 21264.96 353.74 43015.28 47985.92 2019-07-22 08:26:58.000 203 21264.97 353.73 43015.28 47985.93 2019-07-22 08:26:59.000 203 21264.92 353.73 43015.26 47985.92 2019-07-22 08:27:00.000 203 21264.89 353.76 43015.28 47985.94 2019-07-22 08:27:01.000 203 21264.88 353.77 43015.35 47985.93 2019-07-22 08:27:02.000 203 21264.83 353.79 43015.33 47985.93 2019-07-22 08:27:03.000 203 21264.79 353.83 43015.26 47985.91 2019-07-22 08:27:04.000 203 21264.81 353.84 43015.23 47985.85 2019-07-22 08:27:05.000 203 21264.77 353.81 43015.23 47985.82 2019-07-22 08:27:06.000 203 21264.76 353.81 43015.24 47985.81 2019-07-22 08:27:07.000 203 21264.78 353.82 43015.24 47985.81 2019-07-22 08:27:08.000 203 21264.76 353.86 43015.23 47985.81 2019-07-22 08:27:09.000 203 21264.75 353.85 43015.22 47985.81 2019-07-22 08:27:10.000 203 21264.77 353.84 43015.19 47985.80 2019-07-22 08:27:11.000 203 21264.77 353.86 43015.17 47985.83 2019-07-22 08:27:12.000 203 21264.78 353.87 43015.19 47985.81 2019-07-22 08:27:13.000 203 21264.79 353.90 43015.17 47985.84 2019-07-22 08:27:14.000 203 21264.81 353.89 43015.17 47985.84 2019-07-22 08:27:15.000 203 21264.81 353.92 43015.22 47985.83 2019-07-22 08:27:16.000 203 21264.77 353.94 43015.20 47985.83 2019-07-22 08:27:17.000 203 21264.69 353.99 43015.19 47985.79 2019-07-22 08:27:18.000 203 21264.65 354.06 43015.13 47985.78 2019-07-22 08:27:19.000 203 21264.61 354.15 43015.10 47985.71 2019-07-22 08:27:20.000 203 21264.61 354.19 43015.06 47985.68 2019-07-22 08:27:21.000 203 21264.59 354.18 43015.05 47985.62 2019-07-22 08:27:22.000 203 21264.56 354.19 43015.02 47985.56 2019-07-22 08:27:23.000 203 21264.55 354.17 43014.98 47985.56 2019-07-22 08:27:24.000 203 21264.56 354.18 43014.95 47985.49 2019-07-22 08:27:25.000 203 21264.54 354.20 43014.92 47985.52 2019-07-22 08:27:26.000 203 21264.54 354.21 43014.89 47985.50 2019-07-22 08:27:27.000 203 21264.52 354.23 43014.91 47985.47 2019-07-22 08:27:28.000 203 21264.50 354.23 43014.93 47985.48 2019-07-22 08:27:29.000 203 21264.55 354.24 43014.90 47985.48 2019-07-22 08:27:30.000 203 21264.60 354.21 43014.89 47985.47 2019-07-22 08:27:31.000 203 21264.69 354.14 43014.93 47985.49 2019-07-22 08:27:32.000 203 21264.69 354.08 43015.00 47985.55 2019-07-22 08:27:33.000 203 21264.69 354.10 43015.02 47985.60 2019-07-22 08:27:34.000 203 21264.70 354.13 43015.04 47985.65 2019-07-22 08:27:35.000 203 21264.70 354.13 43015.02 47985.65 2019-07-22 08:27:36.000 203 21264.69 354.15 43015.04 47985.66 2019-07-22 08:27:37.000 203 21264.67 354.14 43015.07 47985.67 2019-07-22 08:27:38.000 203 21264.65 354.15 43015.06 47985.63 2019-07-22 08:27:39.000 203 21264.62 354.19 43015.07 47985.67 2019-07-22 08:27:40.000 203 21264.61 354.22 43015.04 47985.62 2019-07-22 08:27:41.000 203 21264.58 354.21 43015.01 47985.62 2019-07-22 08:27:42.000 203 21264.55 354.22 43015.02 47985.58 2019-07-22 08:27:43.000 203 21264.55 354.24 43015.00 47985.59 2019-07-22 08:27:44.000 203 21264.52 354.23 43015.01 47985.56 2019-07-22 08:27:45.000 203 21264.50 354.23 43014.99 47985.55 2019-07-22 08:27:46.000 203 21264.46 354.26 43014.96 47985.50 2019-07-22 08:27:47.000 203 21264.45 354.26 43014.93 47985.47 2019-07-22 08:27:48.000 203 21264.44 354.24 43014.95 47985.45 2019-07-22 08:27:49.000 203 21264.42 354.26 43014.89 47985.44 2019-07-22 08:27:50.000 203 21264.44 354.26 43014.89 47985.42 2019-07-22 08:27:51.000 203 21264.46 354.25 43014.89 47985.40 2019-07-22 08:27:52.000 203 21264.44 354.27 43014.88 47985.42 2019-07-22 08:27:53.000 203 21264.46 354.30 43014.88 47985.40 2019-07-22 08:27:54.000 203 21264.46 354.32 43014.87 47985.38 2019-07-22 08:27:55.000 203 21264.47 354.34 43014.86 47985.40 2019-07-22 08:27:56.000 203 21264.49 354.35 43014.87 47985.41 2019-07-22 08:27:57.000 203 21264.47 354.38 43014.83 47985.40 2019-07-22 08:27:58.000 203 21264.46 354.44 43014.80 47985.35 2019-07-22 08:27:59.000 203 21264.45 354.49 43014.76 47985.35 2019-07-22 08:28:00.000 203 21264.37 354.64 43014.69 47985.29 2019-07-22 08:28:01.000 203 21264.34 354.77 43014.58 47985.21 2019-07-22 08:28:02.000 203 21264.33 354.81 43014.52 47985.11 2019-07-22 08:28:03.000 203 21264.30 354.82 43014.43 47985.02 2019-07-22 08:28:04.000 203 21264.28 354.82 43014.40 47984.95 2019-07-22 08:28:05.000 203 21264.30 354.80 43014.38 47984.91 2019-07-22 08:28:06.000 203 21264.28 354.82 43014.36 47984.88 2019-07-22 08:28:07.000 203 21264.23 354.82 43014.32 47984.84 2019-07-22 08:28:08.000 203 21264.19 354.77 43014.31 47984.81 2019-07-22 08:28:09.000 203 21264.18 354.73 43014.31 47984.80 2019-07-22 08:28:10.000 203 21264.22 354.67 43014.30 47984.82 2019-07-22 08:28:11.000 203 21264.22 354.65 43014.34 47984.84 2019-07-22 08:28:12.000 203 21264.28 354.58 43014.37 47984.86 2019-07-22 08:28:13.000 203 21264.33 354.47 43014.42 47984.90 2019-07-22 08:28:14.000 203 21264.38 354.37 43014.55 47984.99 2019-07-22 08:28:15.000 203 21264.48 354.30 43014.62 47985.04 2019-07-22 08:28:16.000 203 21264.50 354.30 43014.64 47985.15 2019-07-22 08:28:17.000 203 21264.49 354.35 43014.67 47985.20 2019-07-22 08:28:18.000 203 21264.46 354.40 43014.63 47985.25 2019-07-22 08:28:19.000 203 21264.49 354.40 43014.63 47985.20 2019-07-22 08:28:20.000 203 21264.53 354.41 43014.64 47985.21 2019-07-22 08:28:21.000 203 21264.47 354.49 43014.61 47985.20 2019-07-22 08:28:22.000 203 21264.41 354.59 43014.57 47985.17 2019-07-22 08:28:23.000 203 21264.38 354.68 43014.49 47985.10 2019-07-22 08:28:24.000 203 21264.34 354.74 43014.44 47985.03 2019-07-22 08:28:25.000 203 21264.36 354.76 43014.40 47984.98 2019-07-22 08:28:26.000 203 21264.34 354.80 43014.38 47984.89 2019-07-22 08:28:27.000 203 21264.30 354.77 43014.35 47984.87 2019-07-22 08:28:28.000 203 21264.33 354.77 43014.32 47984.84 2019-07-22 08:28:29.000 203 21264.29 354.79 43014.32 47984.84 2019-07-22 08:28:30.000 203 21264.30 354.78 43014.28 47984.86 2019-07-22 08:28:31.000 203 21264.29 354.79 43014.29 47984.79 2019-07-22 08:28:32.000 203 21264.28 354.79 43014.29 47984.80 2019-07-22 08:28:33.000 203 21264.29 354.76 43014.29 47984.80 2019-07-22 08:28:34.000 203 21264.28 354.74 43014.32 47984.81 2019-07-22 08:28:35.000 203 21264.30 354.70 43014.34 47984.83 2019-07-22 08:28:36.000 203 21264.31 354.70 43014.34 47984.86 2019-07-22 08:28:37.000 203 21264.35 354.70 43014.35 47984.88 2019-07-22 08:28:38.000 203 21264.36 354.72 43014.40 47984.91 2019-07-22 08:28:39.000 203 21264.35 354.75 43014.40 47984.94 2019-07-22 08:28:40.000 203 21264.34 354.76 43014.42 47984.93 2019-07-22 08:28:41.000 203 21264.34 354.77 43014.42 47984.91 2019-07-22 08:28:42.000 203 21264.35 354.75 43014.44 47984.95 2019-07-22 08:28:43.000 203 21264.40 354.72 43014.48 47984.99 2019-07-22 08:28:44.000 203 21264.44 354.72 43014.51 47985.06 2019-07-22 08:28:45.000 203 21264.49 354.67 43014.58 47985.08 2019-07-22 08:28:46.000 203 21264.52 354.66 43014.62 47985.16 2019-07-22 08:28:47.000 203 21264.54 354.64 43014.67 47985.19 2019-07-22 08:28:48.000 203 21264.57 354.64 43014.69 47985.26 2019-07-22 08:28:49.000 203 21264.56 354.67 43014.71 47985.25 2019-07-22 08:28:50.000 203 21264.55 354.67 43014.74 47985.31 2019-07-22 08:28:51.000 203 21264.57 354.68 43014.74 47985.35 2019-07-22 08:28:52.000 203 21264.59 354.66 43014.75 47985.32 2019-07-22 08:28:53.000 203 21264.59 354.64 43014.77 47985.35 2019-07-22 08:28:54.000 203 21264.60 354.63 43014.75 47985.36 2019-07-22 08:28:55.000 203 21264.62 354.61 43014.79 47985.38 2019-07-22 08:28:56.000 203 21264.62 354.61 43014.84 47985.42 2019-07-22 08:28:57.000 203 21264.64 354.62 43014.85 47985.43 2019-07-22 08:28:58.000 203 21264.64 354.66 43014.82 47985.45 2019-07-22 08:28:59.000 203 21264.63 354.65 43014.80 47985.44 2019-07-22 08:29:00.000 203 21264.64 354.65 43014.81 47985.44 2019-07-22 08:29:01.000 203 21264.66 354.65 43014.81 47985.47 2019-07-22 08:29:02.000 203 21264.66 354.65 43014.81 47985.44 2019-07-22 08:29:03.000 203 21264.66 354.66 43014.82 47985.46 2019-07-22 08:29:04.000 203 21264.68 354.65 43014.82 47985.44 2019-07-22 08:29:05.000 203 21264.68 354.66 43014.82 47985.45 2019-07-22 08:29:06.000 203 21264.71 354.68 43014.84 47985.43 2019-07-22 08:29:07.000 203 21264.73 354.68 43014.80 47985.47 2019-07-22 08:29:08.000 203 21264.74 354.72 43014.79 47985.46 2019-07-22 08:29:09.000 203 21264.77 354.76 43014.78 47985.49 2019-07-22 08:29:10.000 203 21264.79 354.76 43014.77 47985.49 2019-07-22 08:29:11.000 203 21264.81 354.76 43014.76 47985.48 2019-07-22 08:29:12.000 203 21264.80 354.78 43014.75 47985.49 2019-07-22 08:29:13.000 203 21264.84 354.77 43014.76 47985.50 2019-07-22 08:29:14.000 203 21264.88 354.75 43014.76 47985.52 2019-07-22 08:29:15.000 203 21264.85 354.76 43014.80 47985.53 2019-07-22 08:29:16.000 203 21264.89 354.79 43014.82 47985.52 2019-07-22 08:29:17.000 203 21264.91 354.80 43014.83 47985.55 2019-07-22 08:29:18.000 203 21264.89 354.82 43014.82 47985.56 2019-07-22 08:29:19.000 203 21264.92 354.82 43014.85 47985.56 2019-07-22 08:29:20.000 203 21264.93 354.83 43014.81 47985.57 2019-07-22 08:29:21.000 203 21264.95 354.82 43014.80 47985.56 2019-07-22 08:29:22.000 203 21264.95 354.83 43014.83 47985.59 2019-07-22 08:29:23.000 203 21264.95 354.84 43014.82 47985.56 2019-07-22 08:29:24.000 203 21264.94 354.83 43014.85 47985.59 2019-07-22 08:29:25.000 203 21264.96 354.83 43014.83 47985.62 2019-07-22 08:29:26.000 203 21264.98 354.87 43014.80 47985.59 2019-07-22 08:29:27.000 203 21265.00 354.91 43014.78 47985.59 2019-07-22 08:29:28.000 203 21265.01 354.92 43014.76 47985.58 2019-07-22 08:29:29.000 203 21265.01 354.94 43014.74 47985.58 2019-07-22 08:29:30.000 203 21264.99 354.94 43014.73 47985.56 2019-07-22 08:29:31.000 203 21265.00 354.90 43014.74 47985.56 2019-07-22 08:29:32.000 203 21265.03 354.91 43014.73 47985.54 2019-07-22 08:29:33.000 203 21264.98 354.92 43014.73 47985.50 2019-07-22 08:29:34.000 203 21264.98 354.93 43014.74 47985.50 2019-07-22 08:29:35.000 203 21264.99 354.97 43014.72 47985.49 2019-07-22 08:29:36.000 203 21265.01 355.02 43014.69 47985.50 2019-07-22 08:29:37.000 203 21265.03 355.01 43014.69 47985.45 2019-07-22 08:29:38.000 203 21265.05 355.03 43014.67 47985.50 2019-07-22 08:29:39.000 203 21265.05 355.04 43014.68 47985.44 2019-07-22 08:29:40.000 203 21265.05 355.03 43014.69 47985.49 2019-07-22 08:29:41.000 203 21265.07 355.05 43014.68 47985.48 2019-07-22 08:29:42.000 203 21265.05 355.09 43014.68 47985.51 2019-07-22 08:29:43.000 203 21265.01 355.15 43014.68 47985.53 2019-07-22 08:29:44.000 203 21265.02 355.19 43014.63 47985.44 2019-07-22 08:29:45.000 203 21265.03 355.23 43014.59 47985.44 2019-07-22 08:29:46.000 203 21265.05 355.22 43014.59 47985.40 2019-07-22 08:29:47.000 203 21264.98 355.24 43014.54 47985.38 2019-07-22 08:29:48.000 203 21264.98 355.26 43014.51 47985.36 2019-07-22 08:29:49.000 203 21264.96 355.27 43014.53 47985.31 2019-07-22 08:29:50.000 203 21265.01 355.30 43014.53 47985.34 2019-07-22 08:29:51.000 203 21264.98 355.30 43014.52 47985.34 2019-07-22 08:29:52.000 203 21264.98 355.33 43014.53 47985.33 2019-07-22 08:29:53.000 203 21265.00 355.31 43014.51 47985.35 2019-07-22 08:29:54.000 203 21265.06 355.32 43014.49 47985.36 2019-07-22 08:29:55.000 203 21265.07 355.31 43014.51 47985.37 2019-07-22 08:29:56.000 203 21265.09 355.33 43014.54 47985.39 2019-07-22 08:29:57.000 203 21265.12 355.36 43014.52 47985.39 2019-07-22 08:29:58.000 203 21265.10 355.36 43014.53 47985.41 2019-07-22 08:29:59.000 203 21265.11 355.33 43014.54 47985.41 2019-07-22 08:30:00.000 203 21265.10 355.35 43014.53 47985.39 2019-07-22 08:30:01.000 203 21265.05 355.37 43014.52 47985.41 2019-07-22 08:30:02.000 203 21265.06 355.36 43014.51 47985.35 2019-07-22 08:30:03.000 203 21265.05 355.36 43014.51 47985.40 2019-07-22 08:30:04.000 203 21265.03 355.38 43014.50 47985.36 2019-07-22 08:30:05.000 203 21265.01 355.36 43014.50 47985.36 2019-07-22 08:30:06.000 203 21265.04 355.35 43014.49 47985.34 2019-07-22 08:30:07.000 203 21265.02 355.37 43014.46 47985.30 2019-07-22 08:30:08.000 203 21265.04 355.40 43014.42 47985.32 2019-07-22 08:30:09.000 203 21265.01 355.46 43014.40 47985.27 2019-07-22 08:30:10.000 203 21264.99 355.49 43014.34 47985.22 2019-07-22 08:30:11.000 203 21264.97 355.46 43014.28 47985.18 2019-07-22 08:30:12.000 203 21265.01 355.43 43014.28 47985.16 2019-07-22 08:30:13.000 203 21265.04 355.38 43014.30 47985.15 2019-07-22 08:30:14.000 203 21265.07 355.28 43014.30 47985.13 2019-07-22 08:30:15.000 203 21265.07 355.24 43014.33 47985.17 2019-07-22 08:30:16.000 203 21265.07 355.20 43014.36 47985.19 2019-07-22 08:30:17.000 203 21265.07 355.14 43014.40 47985.21 2019-07-22 08:30:18.000 203 21265.10 355.11 43014.42 47985.24 2019-07-22 08:30:19.000 203 21265.10 355.08 43014.44 47985.27 2019-07-22 08:30:20.000 203 21265.11 355.06 43014.46 47985.30 2019-07-22 08:30:21.000 203 21265.14 355.03 43014.47 47985.33 2019-07-22 08:30:22.000 203 21265.18 355.04 43014.46 47985.36 2019-07-22 08:30:23.000 203 21265.22 355.03 43014.48 47985.38 2019-07-22 08:30:24.000 203 21265.22 355.01 43014.46 47985.38 2019-07-22 08:30:25.000 203 21265.24 355.01 43014.46 47985.42 2019-07-22 08:30:26.000 203 21265.26 355.02 43014.47 47985.42 2019-07-22 08:30:27.000 203 21265.31 355.01 43014.44 47985.42 2019-07-22 08:30:28.000 203 21265.32 355.01 43014.46 47985.44 2019-07-22 08:30:29.000 203 21265.32 354.99 43014.47 47985.46 2019-07-22 08:30:30.000 203 21265.35 354.97 43014.50 47985.45 2019-07-22 08:30:31.000 203 21265.37 354.97 43014.50 47985.48 2019-07-22 08:30:32.000 203 21265.37 354.99 43014.50 47985.48 2019-07-22 08:30:33.000 203 21265.37 355.01 43014.47 47985.47 2019-07-22 08:30:34.000 203 21265.36 355.05 43014.46 47985.48 2019-07-22 08:30:35.000 203 21265.39 355.07 43014.47 47985.47 2019-07-22 08:30:36.000 203 21265.38 355.10 43014.45 47985.49 2019-07-22 08:30:37.000 203 21265.38 355.15 43014.43 47985.48 2019-07-22 08:30:38.000 203 21265.40 355.20 43014.37 47985.46 2019-07-22 08:30:39.000 203 21265.38 355.22 43014.33 47985.44 2019-07-22 08:30:40.000 203 21265.41 355.23 43014.35 47985.35 2019-07-22 08:30:41.000 203 21265.39 355.29 43014.30 47985.36 2019-07-22 08:30:42.000 203 21265.36 355.35 43014.26 47985.33 2019-07-22 08:30:43.000 203 21265.41 355.36 43014.24 47985.28 2019-07-22 08:30:44.000 203 21265.43 355.34 43014.20 47985.25 2019-07-22 08:30:45.000 203 21265.44 355.30 43014.16 47985.22 2019-07-22 08:30:46.000 203 21265.41 355.27 43014.13 47985.19 2019-07-22 08:30:47.000 203 21265.44 355.21 43014.13 47985.19 2019-07-22 08:30:48.000 203 21265.47 355.17 43014.18 47985.21 2019-07-22 08:30:49.000 203 21265.45 355.16 43014.17 47985.22 2019-07-22 08:30:50.000 203 21265.44 355.15 43014.16 47985.24 2019-07-22 08:30:51.000 203 21265.47 355.13 43014.15 47985.24 2019-07-22 08:30:52.000 203 21265.49 355.11 43014.17 47985.23 2019-07-22 08:30:53.000 203 21265.49 355.04 43014.21 47985.24 2019-07-22 08:30:54.000 203 21265.51 355.01 43014.24 47985.27 2019-07-22 08:30:55.000 203 21265.52 354.98 43014.26 47985.31 2019-07-22 08:30:56.000 203 21265.51 354.95 43014.26 47985.32 2019-07-22 08:30:57.000 203 21265.54 354.89 43014.28 47985.35 2019-07-22 08:30:58.000 203 21265.57 354.84 43014.32 47985.36 2019-07-22 08:30:59.000 203 21265.55 354.77 43014.35 47985.41 2019-07-22 08:31:00.000 203 21265.58 354.75 43014.38 47985.46 2019-07-22 08:31:01.000 203 21265.54 354.75 43014.40 47985.47 2019-07-22 08:31:02.000 203 21265.51 354.73 43014.43 47985.49 2019-07-22 08:31:03.000 203 21265.47 354.71 43014.44 47985.49 2019-07-22 08:31:04.000 203 21265.45 354.68 43014.44 47985.49 2019-07-22 08:31:05.000 203 21265.46 354.67 43014.45 47985.49 2019-07-22 08:31:06.000 203 21265.46 354.67 43014.45 47985.50 2019-07-22 08:31:07.000 203 21265.44 354.65 43014.48 47985.49 2019-07-22 08:31:08.000 203 21265.41 354.60 43014.48 47985.48 2019-07-22 08:31:09.000 203 21265.42 354.58 43014.48 47985.49 2019-07-22 08:31:10.000 203 21265.40 354.56 43014.49 47985.47 2019-07-22 08:31:11.000 203 21265.41 354.54 43014.45 47985.49 2019-07-22 08:31:12.000 203 21265.45 354.52 43014.48 47985.49 2019-07-22 08:31:13.000 203 21265.45 354.53 43014.48 47985.50 2019-07-22 08:31:14.000 203 21265.45 354.53 43014.47 47985.50 2019-07-22 08:31:15.000 203 21265.43 354.54 43014.45 47985.49 2019-07-22 08:31:16.000 203 21265.44 354.50 43014.41 47985.48 2019-07-22 08:31:17.000 203 21265.45 354.48 43014.41 47985.42 2019-07-22 08:31:18.000 203 21265.41 354.47 43014.42 47985.47 2019-07-22 08:31:19.000 203 21265.46 354.45 43014.43 47985.47 2019-07-22 08:31:20.000 203 21265.46 354.47 43014.42 47985.44 2019-07-22 08:31:21.000 203 21265.45 354.44 43014.40 47985.49 2019-07-22 08:31:22.000 203 21265.46 354.46 43014.38 47985.43 2019-07-22 08:31:23.000 203 21265.46 354.49 43014.36 47985.45 2019-07-22 08:31:24.000 203 21265.39 354.56 43014.36 47985.41 2019-07-22 08:31:25.000 203 21265.39 354.57 43014.34 47985.36 2019-07-22 08:31:26.000 203 21265.39 354.55 43014.31 47985.33 2019-07-22 08:31:27.000 203 21265.38 354.54 43014.27 47985.32 2019-07-22 08:31:28.000 203 21265.39 354.51 43014.32 47985.33 2019-07-22 08:31:29.000 203 21265.38 354.51 43014.31 47985.34 2019-07-22 08:31:30.000 203 21265.39 354.51 43014.33 47985.30 2019-07-22 08:31:31.000 203 21265.33 354.50 43014.32 47985.33 2019-07-22 08:31:32.000 203 21265.34 354.50 43014.33 47985.31 2019-07-22 08:31:33.000 203 21265.31 354.51 43014.35 47985.30 2019-07-22 08:31:34.000 203 21265.32 354.52 43014.38 47985.32 2019-07-22 08:31:35.000 203 21265.28 354.51 43014.36 47985.30 2019-07-22 08:31:36.000 203 21265.26 354.52 43014.36 47985.29 2019-07-22 08:31:37.000 203 21265.27 354.51 43014.35 47985.28 2019-07-22 08:31:38.000 203 21265.29 354.51 43014.35 47985.28 2019-07-22 08:31:39.000 203 21265.29 354.51 43014.33 47985.27 2019-07-22 08:31:40.000 203 21265.30 354.52 43014.32 47985.27 2019-07-22 08:31:41.000 203 21265.34 354.56 43014.32 47985.29 2019-07-22 08:31:42.000 203 21265.33 354.55 43014.31 47985.27 2019-07-22 08:31:43.000 203 21265.34 354.52 43014.31 47985.30 2019-07-22 08:31:44.000 203 21265.37 354.50 43014.29 47985.34 2019-07-22 08:31:45.000 203 21265.37 354.45 43014.33 47985.30 2019-07-22 08:31:46.000 203 21265.40 354.43 43014.34 47985.35 2019-07-22 08:31:47.000 203 21265.39 354.37 43014.35 47985.36 2019-07-22 08:31:48.000 203 21265.41 354.33 43014.36 47985.37 2019-07-22 08:31:49.000 203 21265.41 354.28 43014.40 47985.42 2019-07-22 08:31:50.000 203 21265.42 354.26 43014.45 47985.43 2019-07-22 08:31:51.000 203 21265.42 354.24 43014.47 47985.45 2019-07-22 08:31:52.000 203 21265.44 354.22 43014.49 47985.48 2019-07-22 08:31:53.000 203 21265.47 354.18 43014.53 47985.50 2019-07-22 08:31:54.000 203 21265.56 354.06 43014.58 47985.54 2019-07-22 08:31:55.000 203 21265.63 353.96 43014.63 47985.62 2019-07-22 08:31:56.000 203 21265.71 353.92 43014.69 47985.72 2019-07-22 08:31:57.000 203 21265.74 353.91 43014.74 47985.81 2019-07-22 08:31:58.000 203 21265.72 353.95 43014.76 47985.84 2019-07-22 08:31:59.000 203 21265.73 353.99 43014.73 47985.85 2019-07-22 08:32:00.000 203 21265.72 354.03 43014.73 47985.85 2019-07-22 08:32:01.000 203 21265.71 354.01 43014.72 47985.86 2019-07-22 08:32:02.000 203 21265.71 353.99 43014.72 47985.84 2019-07-22 08:32:03.000 203 21265.72 353.99 43014.74 47985.84 2019-07-22 08:32:04.000 203 21265.75 353.99 43014.76 47985.86 2019-07-22 08:32:05.000 203 21265.74 353.98 43014.74 47985.83 2019-07-22 08:32:06.000 203 21265.72 353.97 43014.74 47985.87 2019-07-22 08:32:07.000 203 21265.71 353.97 43014.73 47985.84 2019-07-22 08:32:08.000 203 21265.73 354.00 43014.73 47985.85 2019-07-22 08:32:09.000 203 21265.74 354.01 43014.73 47985.84 2019-07-22 08:32:10.000 203 21265.73 354.05 43014.69 47985.82 2019-07-22 08:32:11.000 203 21265.74 354.05 43014.67 47985.78 2019-07-22 08:32:12.000 203 21265.71 354.07 43014.61 47985.77 2019-07-22 08:32:13.000 203 21265.71 354.05 43014.62 47985.76 2019-07-22 08:32:14.000 203 21265.73 354.07 43014.60 47985.75 2019-07-22 08:32:15.000 203 21265.71 354.09 43014.58 47985.73 2019-07-22 08:32:16.000 203 21265.71 354.11 43014.54 47985.70 2019-07-22 08:32:17.000 203 21265.71 354.11 43014.51 47985.68 2019-07-22 08:32:18.000 203 21265.70 354.09 43014.50 47985.63 2019-07-22 08:32:19.000 203 21265.72 354.07 43014.49 47985.63 2019-07-22 08:32:20.000 203 21265.71 354.05 43014.46 47985.60 2019-07-22 08:32:21.000 203 21265.71 354.03 43014.47 47985.57 2019-07-22 08:32:22.000 203 21265.71 354.02 43014.47 47985.58 2019-07-22 08:32:23.000 203 21265.73 354.00 43014.43 47985.55 2019-07-22 08:32:24.000 203 21265.73 354.00 43014.41 47985.53 2019-07-22 08:32:25.000 203 21265.72 353.99 43014.42 47985.55 2019-07-22 08:32:26.000 203 21265.73 353.99 43014.38 47985.54 2019-07-22 08:32:27.000 203 21265.75 353.98 43014.38 47985.53 2019-07-22 08:32:28.000 203 21265.79 353.97 43014.38 47985.52 2019-07-22 08:32:29.000 203 21265.81 353.99 43014.41 47985.51 2019-07-22 08:32:30.000 203 21265.79 354.01 43014.39 47985.48 2019-07-22 08:32:31.000 203 21265.81 354.00 43014.36 47985.47 2019-07-22 08:32:32.000 203 21265.79 353.98 43014.35 47985.49 2019-07-22 08:32:33.000 203 21265.77 353.98 43014.29 47985.47 2019-07-22 08:32:34.000 203 21265.78 353.97 43014.29 47985.42 2019-07-22 08:32:35.000 203 21265.75 353.96 43014.33 47985.44 2019-07-22 08:32:36.000 203 21265.76 353.96 43014.31 47985.42 2019-07-22 08:32:37.000 203 21265.73 353.96 43014.28 47985.40 2019-07-22 08:32:38.000 203 21265.73 353.95 43014.27 47985.40 2019-07-22 08:32:39.000 203 21265.74 353.94 43014.28 47985.37 2019-07-22 08:32:40.000 203 21265.75 353.90 43014.28 47985.36 2019-07-22 08:32:41.000 203 21265.80 353.87 43014.28 47985.37 2019-07-22 08:32:42.000 203 21265.83 353.82 43014.29 47985.38 2019-07-22 08:32:43.000 203 21265.86 353.77 43014.32 47985.42 2019-07-22 08:32:44.000 203 21265.85 353.72 43014.33 47985.41 2019-07-22 08:32:45.000 203 21265.88 353.71 43014.31 47985.48 2019-07-22 08:32:46.000 203 21265.88 353.71 43014.32 47985.52 2019-07-22 08:32:47.000 203 21265.86 353.70 43014.32 47985.51 2019-07-22 08:32:48.000 203 21265.88 353.66 43014.33 47985.53 2019-07-22 08:32:49.000 203 21265.91 353.64 43014.34 47985.51 2019-07-22 08:32:50.000 203 21265.89 353.60 43014.34 47985.55 2019-07-22 08:32:51.000 203 21265.91 353.58 43014.39 47985.56 2019-07-22 08:32:52.000 203 21265.90 353.59 43014.40 47985.59 2019-07-22 08:32:53.000 203 21265.90 353.55 43014.40 47985.60 2019-07-22 08:32:54.000 203 21265.95 353.52 43014.41 47985.62 2019-07-22 08:32:55.000 203 21265.98 353.48 43014.43 47985.62 2019-07-22 08:32:56.000 203 21265.99 353.44 43014.46 47985.64 2019-07-22 08:32:57.000 203 21265.98 353.41 43014.48 47985.64 2019-07-22 08:32:58.000 203 21265.98 353.39 43014.52 47985.67 2019-07-22 08:32:59.000 203 21265.97 353.38 43014.54 47985.67 2019-07-22 08:33:00.000 203 21265.99 353.37 43014.53 47985.72 2019-07-22 08:33:01.000 203 21265.97 353.37 43014.49 47985.69 2019-07-22 08:33:02.000 203 21265.96 353.35 43014.54 47985.71 2019-07-22 08:33:03.000 203 21265.94 353.34 43014.52 47985.70 2019-07-22 08:33:04.000 203 21265.90 353.35 43014.52 47985.68 2019-07-22 08:33:05.000 203 21265.90 353.36 43014.51 47985.68 2019-07-22 08:33:06.000 203 21265.91 353.32 43014.53 47985.69 2019-07-22 08:33:07.000 203 21265.91 353.34 43014.51 47985.66 2019-07-22 08:33:08.000 203 21265.91 353.34 43014.47 47985.70 2019-07-22 08:33:09.000 203 21265.96 353.33 43014.46 47985.66 2019-07-22 08:33:10.000 203 21265.97 353.37 43014.48 47985.68 2019-07-22 08:33:11.000 203 21265.95 353.42 43014.46 47985.67 2019-07-22 08:33:12.000 203 21265.97 353.46 43014.42 47985.64 2019-07-22 08:33:13.000 203 21265.98 353.48 43014.39 47985.61 2019-07-22 08:33:14.000 203 21266.00 353.47 43014.34 47985.60 2019-07-22 08:33:15.000 203 21266.03 353.44 43014.34 47985.62 2019-07-22 08:33:16.000 203 21266.02 353.39 43014.36 47985.59 2019-07-22 08:33:17.000 203 21266.02 353.38 43014.38 47985.61 2019-07-22 08:33:18.000 203 21266.01 353.37 43014.40 47985.64 2019-07-22 08:33:19.000 203 21266.03 353.35 43014.39 47985.66 2019-07-22 08:33:20.000 203 21266.01 353.38 43014.40 47985.66 2019-07-22 08:33:21.000 203 21265.97 353.41 43014.37 47985.64 2019-07-22 08:33:22.000 203 21265.96 353.42 43014.38 47985.63 2019-07-22 08:33:23.000 203 21265.96 353.44 43014.39 47985.61 2019-07-22 08:33:24.000 203 21265.94 353.46 43014.38 47985.61 2019-07-22 08:33:25.000 203 21265.94 353.47 43014.35 47985.61 2019-07-22 08:33:26.000 203 21265.95 353.48 43014.32 47985.59 2019-07-22 08:33:27.000 203 21265.98 353.51 43014.31 47985.58 2019-07-22 08:33:28.000 203 21265.97 353.52 43014.33 47985.59 2019-07-22 08:33:29.000 203 21266.00 353.52 43014.34 47985.57 2019-07-22 08:33:30.000 203 21265.98 353.55 43014.34 47985.56 2019-07-22 08:33:31.000 203 21265.98 353.57 43014.32 47985.57 2019-07-22 08:33:32.000 203 21265.96 353.58 43014.32 47985.56 2019-07-22 08:33:33.000 203 21265.98 353.55 43014.32 47985.57 2019-07-22 08:33:34.000 203 21265.97 353.58 43014.31 47985.56 2019-07-22 08:33:35.000 203 21265.97 353.57 43014.34 47985.55 2019-07-22 08:33:36.000 203 21266.00 353.56 43014.34 47985.55 2019-07-22 08:33:37.000 203 21265.97 353.58 43014.34 47985.59 2019-07-22 08:33:38.000 203 21265.95 353.64 43014.33 47985.60 2019-07-22 08:33:39.000 203 21265.96 353.65 43014.31 47985.57 2019-07-22 08:33:40.000 203 21265.99 353.66 43014.31 47985.57 2019-07-22 08:33:41.000 203 21266.01 353.72 43014.28 47985.58 2019-07-22 08:33:42.000 203 21266.02 353.71 43014.24 47985.54 2019-07-22 08:33:43.000 203 21266.03 353.76 43014.26 47985.53 2019-07-22 08:33:44.000 203 21266.03 353.77 43014.24 47985.54 2019-07-22 08:33:45.000 203 21266.07 353.74 43014.25 47985.55 2019-07-22 08:33:46.000 203 21266.03 353.75 43014.24 47985.52 2019-07-22 08:33:47.000 203 21266.03 353.73 43014.22 47985.52 2019-07-22 08:33:48.000 203 21266.04 353.74 43014.22 47985.54 2019-07-22 08:33:49.000 203 21266.02 353.73 43014.28 47985.53 2019-07-22 08:33:50.000 203 21265.98 353.74 43014.26 47985.52 2019-07-22 08:33:51.000 203 21266.01 353.77 43014.26 47985.52 2019-07-22 08:33:52.000 203 21266.00 353.77 43014.24 47985.53 2019-07-22 08:33:53.000 203 21266.03 353.76 43014.24 47985.48 2019-07-22 08:33:54.000 203 21266.09 353.73 43014.26 47985.53 2019-07-22 08:33:55.000 203 21266.12 353.74 43014.23 47985.54 2019-07-22 08:33:56.000 203 21266.10 353.75 43014.25 47985.54 2019-07-22 08:33:57.000 203 21266.12 353.77 43014.24 47985.57 2019-07-22 08:33:58.000 203 21266.14 353.75 43014.22 47985.56 2019-07-22 08:33:59.000 203 21266.15 353.73 43014.23 47985.59 2019-07-22 08:34:00.000 203 21266.18 353.71 43014.24 47985.58 2019-07-22 08:34:01.000 203 21266.16 353.74 43014.25 47985.59 2019-07-22 08:34:02.000 203 21266.13 353.75 43014.26 47985.58 2019-07-22 08:34:03.000 203 21266.09 353.75 43014.26 47985.57 2019-07-22 08:34:04.000 203 21266.06 353.74 43014.24 47985.53 2019-07-22 08:34:05.000 203 21266.06 353.72 43014.24 47985.52 2019-07-22 08:34:06.000 203 21266.02 353.70 43014.24 47985.51 2019-07-22 08:34:07.000 203 21266.02 353.69 43014.23 47985.51 2019-07-22 08:34:08.000 203 21266.00 353.69 43014.24 47985.51 2019-07-22 08:34:09.000 203 21266.01 353.68 43014.23 47985.52 2019-07-22 08:34:10.000 203 21266.00 353.66 43014.24 47985.51 2019-07-22 08:34:11.000 203 21265.99 353.67 43014.25 47985.53 2019-07-22 08:34:12.000 203 21266.01 353.70 43014.20 47985.53 2019-07-22 08:34:13.000 203 21266.05 353.70 43014.20 47985.52 2019-07-22 08:34:14.000 203 21266.05 353.69 43014.24 47985.51 2019-07-22 08:34:15.000 203 21266.07 353.69 43014.24 47985.52 2019-07-22 08:34:16.000 203 21266.04 353.71 43014.18 47985.51 2019-07-22 08:34:17.000 203 21266.05 353.73 43014.16 47985.52 2019-07-22 08:34:18.000 203 21266.08 353.75 43014.18 47985.51 2019-07-22 08:34:19.000 203 21266.10 353.74 43014.19 47985.52 2019-07-22 08:34:20.000 203 21266.15 353.73 43014.20 47985.51 2019-07-22 08:34:21.000 203 21266.13 353.74 43014.19 47985.51 2019-07-22 08:34:22.000 203 21266.13 353.74 43014.21 47985.55 2019-07-22 08:34:23.000 203 21266.12 353.76 43014.22 47985.53 2019-07-22 08:34:24.000 203 21266.14 353.74 43014.21 47985.57 2019-07-22 08:34:25.000 203 21266.18 353.74 43014.23 47985.57 2019-07-22 08:34:26.000 203 21266.20 353.76 43014.21 47985.57 2019-07-22 08:34:27.000 203 21266.21 353.74 43014.23 47985.55 2019-07-22 08:34:28.000 203 21266.23 353.73 43014.25 47985.58 2019-07-22 08:34:29.000 203 21266.22 353.72 43014.28 47985.59 2019-07-22 08:34:30.000 203 21266.24 353.69 43014.27 47985.58 2019-07-22 08:34:31.000 203 21266.22 353.68 43014.25 47985.59 2019-07-22 08:34:32.000 203 21266.20 353.69 43014.27 47985.59 2019-07-22 08:34:33.000 203 21266.19 353.67 43014.28 47985.57 2019-07-22 08:34:34.000 203 21266.21 353.65 43014.29 47985.61 2019-07-22 08:34:35.000 203 21266.20 353.63 43014.31 47985.61 2019-07-22 08:34:36.000 203 21266.22 353.60 43014.34 47985.62 2019-07-22 08:34:37.000 203 21266.27 353.59 43014.31 47985.64 2019-07-22 08:34:38.000 203 21266.27 353.58 43014.32 47985.64 2019-07-22 08:34:39.000 203 21266.24 353.65 43014.30 47985.68 2019-07-22 08:34:40.000 203 21266.27 353.64 43014.28 47985.64 2019-07-22 08:34:41.000 203 21266.32 353.58 43014.31 47985.66 2019-07-22 08:34:42.000 203 21266.33 353.59 43014.29 47985.66 2019-07-22 08:34:43.000 203 21266.34 353.60 43014.27 47985.66 2019-07-22 08:34:44.000 203 21266.32 353.59 43014.29 47985.69 2019-07-22 08:34:45.000 203 21266.30 353.60 43014.30 47985.65 2019-07-22 08:34:46.000 203 21266.29 353.58 43014.34 47985.69 2019-07-22 08:34:47.000 203 21266.27 353.57 43014.32 47985.67 2019-07-22 08:34:48.000 203 21266.24 353.57 43014.33 47985.67 2019-07-22 08:34:49.000 203 21266.25 353.58 43014.30 47985.67 2019-07-22 08:34:50.000 203 21266.28 353.56 43014.32 47985.68 2019-07-22 08:34:51.000 203 21266.25 353.58 43014.32 47985.65 2019-07-22 08:34:52.000 203 21266.26 353.58 43014.31 47985.65 2019-07-22 08:34:53.000 203 21266.25 353.58 43014.30 47985.66 2019-07-22 08:34:54.000 203 21266.24 353.57 43014.31 47985.65 2019-07-22 08:34:55.000 203 21266.25 353.56 43014.30 47985.65 2019-07-22 08:34:56.000 203 21266.25 353.56 43014.27 47985.66 2019-07-22 08:34:57.000 203 21266.27 353.54 43014.28 47985.66 2019-07-22 08:34:58.000 203 21266.27 353.53 43014.27 47985.64 2019-07-22 08:34:59.000 203 21266.32 353.52 43014.27 47985.64 2019-07-22 08:35:00.000 203 21266.35 353.51 43014.26 47985.65 2019-07-22 08:35:01.000 203 21266.32 353.61 43014.23 47985.66 2019-07-22 08:35:02.000 203 21266.28 353.72 43014.17 47985.60 2019-07-22 08:35:03.000 203 21266.26 353.78 43014.07 47985.56 2019-07-22 08:35:04.000 203 21266.27 353.79 43014.01 47985.49 2019-07-22 08:35:05.000 203 21266.29 353.74 43014.01 47985.42 2019-07-22 08:35:06.000 203 21266.29 353.73 43013.96 47985.43 2019-07-22 08:35:07.000 203 21266.31 353.71 43013.95 47985.41 2019-07-22 08:35:08.000 203 21266.33 353.68 43013.94 47985.37 2019-07-22 08:35:09.000 203 21266.34 353.66 43013.95 47985.42 2019-07-22 08:35:10.000 203 21266.35 353.67 43013.94 47985.37 2019-07-22 08:35:11.000 203 21266.33 353.68 43013.90 47985.37 2019-07-22 08:35:12.000 203 21266.34 353.65 43013.89 47985.35 2019-07-22 08:35:13.000 203 21266.34 353.64 43013.88 47985.35 2019-07-22 08:35:14.000 203 21266.31 353.62 43013.91 47985.37 2019-07-22 08:35:15.000 203 21266.30 353.57 43013.91 47985.37 2019-07-22 08:35:16.000 203 21266.30 353.46 43013.93 47985.35 2019-07-22 08:35:17.000 203 21266.31 353.38 43013.96 47985.36 2019-07-22 08:35:18.000 203 21266.30 353.33 43014.00 47985.42 2019-07-22 08:35:19.000 203 21266.31 353.28 43014.05 47985.43 2019-07-22 08:35:20.000 203 21266.29 353.25 43014.07 47985.45 2019-07-22 08:35:21.000 203 21266.26 353.25 43014.07 47985.47 2019-07-22 08:35:22.000 203 21266.26 353.24 43014.07 47985.50 2019-07-22 08:35:23.000 203 21266.27 353.21 43014.10 47985.48 2019-07-22 08:35:24.000 203 21266.25 353.18 43014.09 47985.48 2019-07-22 08:35:25.000 203 21266.27 353.15 43014.07 47985.49 2019-07-22 08:35:26.000 203 21266.27 353.14 43014.11 47985.51 2019-07-22 08:35:27.000 203 21266.26 353.15 43014.12 47985.51 2019-07-22 08:35:28.000 203 21266.29 353.14 43014.09 47985.51 2019-07-22 08:35:29.000 203 21266.31 353.11 43014.10 47985.49 2019-07-22 08:35:30.000 203 21266.29 353.10 43014.10 47985.51 2019-07-22 08:35:31.000 203 21266.30 353.11 43014.11 47985.53 2019-07-22 08:35:32.000 203 21266.33 353.11 43014.10 47985.49 2019-07-22 08:35:33.000 203 21266.31 353.14 43014.08 47985.49 2019-07-22 08:35:34.000 203 21266.29 353.20 43014.00 47985.50 2019-07-22 08:35:35.000 203 21266.25 353.26 43013.95 47985.46 2019-07-22 08:35:36.000 203 21266.24 353.26 43013.95 47985.38 2019-07-22 08:35:37.000 203 21266.22 353.36 43013.88 47985.36 2019-07-22 08:35:38.000 203 21266.18 353.44 43013.80 47985.28 2019-07-22 08:35:39.000 203 21266.16 353.48 43013.73 47985.20 2019-07-22 08:35:40.000 203 21266.20 353.47 43013.66 47985.12 2019-07-22 08:35:41.000 203 21266.23 353.38 43013.67 47985.09 2019-07-22 08:35:42.000 203 21266.26 353.23 43013.70 47985.10 2019-07-22 08:35:43.000 203 21266.33 353.12 43013.72 47985.13 2019-07-22 08:35:44.000 203 21266.35 353.02 43013.78 47985.25 2019-07-22 08:35:45.000 203 21266.39 352.92 43013.88 47985.29 2019-07-22 08:35:46.000 203 21266.43 352.89 43013.95 47985.38 2019-07-22 08:35:47.000 203 21266.42 352.90 43014.02 47985.43 2019-07-22 08:35:48.000 203 21266.38 352.94 43014.02 47985.45 2019-07-22 08:35:49.000 203 21266.41 352.94 43014.01 47985.46 2019-07-22 08:35:50.000 203 21266.42 352.93 43013.99 47985.46 2019-07-22 08:35:51.000 203 21266.40 352.88 43014.00 47985.45 2019-07-22 08:35:52.000 203 21266.47 352.84 43014.04 47985.46 2019-07-22 08:35:53.000 203 21266.48 352.83 43014.06 47985.52 2019-07-22 08:35:54.000 203 21266.53 352.77 43014.08 47985.54 2019-07-22 08:35:55.000 203 21266.54 352.71 43014.11 47985.59 2019-07-22 08:35:56.000 203 21266.59 352.70 43014.15 47985.61 2019-07-22 08:35:57.000 203 21266.61 352.68 43014.15 47985.67 2019-07-22 08:35:58.000 203 21266.61 352.67 43014.20 47985.70 2019-07-22 08:35:59.000 203 21266.63 352.66 43014.20 47985.71 2019-07-22 08:36:00.000 203 21266.65 352.62 43014.23 47985.74 2019-07-22 08:36:01.000 203 21266.69 352.60 43014.26 47985.80 2019-07-22 08:36:02.000 203 21266.70 352.58 43014.28 47985.78 2019-07-22 08:36:03.000 203 21266.68 352.56 43014.30 47985.82 2019-07-22 08:36:04.000 203 21266.68 352.57 43014.34 47985.87 2019-07-22 08:36:05.000 203 21266.70 352.58 43014.29 47985.87 2019-07-22 08:36:06.000 203 21266.68 352.55 43014.29 47985.85 2019-07-22 08:36:07.000 203 21266.67 352.52 43014.30 47985.86 2019-07-22 08:36:08.000 203 21266.70 352.49 43014.31 47985.89 2019-07-22 08:36:09.000 203 21266.70 352.44 43014.34 47985.87 2019-07-22 08:36:10.000 203 21266.71 352.38 43014.38 47985.90 2019-07-22 08:36:11.000 203 21266.71 352.35 43014.37 47985.88 2019-07-22 08:36:12.000 203 21266.70 352.32 43014.37 47985.91 2019-07-22 08:36:13.000 203 21266.70 352.29 43014.38 47985.91 2019-07-22 08:36:14.000 203 21266.67 352.28 43014.35 47985.94 2019-07-22 08:36:15.000 203 21266.68 352.28 43014.34 47985.89 2019-07-22 08:36:16.000 203 21266.67 352.31 43014.35 47985.93 2019-07-22 08:36:17.000 203 21266.69 352.30 43014.38 47985.91 2019-07-22 08:36:18.000 203 21266.69 352.29 43014.38 47985.92 2019-07-22 08:36:19.000 203 21266.70 352.28 43014.37 47985.92 2019-07-22 08:36:20.000 203 21266.73 352.25 43014.37 47985.91 2019-07-22 08:36:21.000 203 21266.74 352.24 43014.34 47985.92 2019-07-22 08:36:22.000 203 21266.72 352.26 43014.34 47985.94 2019-07-22 08:36:23.000 203 21266.74 352.25 43014.34 47985.92 2019-07-22 08:36:24.000 203 21266.71 352.26 43014.32 47985.89 2019-07-22 08:36:25.000 203 21266.67 352.30 43014.32 47985.91 2019-07-22 08:36:26.000 203 21266.70 352.29 43014.31 47985.87 2019-07-22 08:36:27.000 203 21266.72 352.29 43014.31 47985.87 2019-07-22 08:36:28.000 203 21266.77 352.27 43014.30 47985.88 2019-07-22 08:36:29.000 203 21266.77 352.29 43014.32 47985.90 2019-07-22 08:36:30.000 203 21266.78 352.28 43014.32 47985.88 2019-07-22 08:36:31.000 203 21266.82 352.27 43014.32 47985.93 2019-07-22 08:36:32.000 203 21266.83 352.28 43014.33 47985.90 2019-07-22 08:36:33.000 203 21266.83 352.28 43014.35 47985.91 2019-07-22 08:36:34.000 203 21266.81 352.28 43014.31 47985.92 2019-07-22 08:36:35.000 203 21266.78 352.33 43014.29 47985.91 2019-07-22 08:36:36.000 203 21266.79 352.34 43014.28 47985.88 2019-07-22 08:36:37.000 203 21266.80 352.34 43014.27 47985.92 2019-07-22 08:36:38.000 203 21266.77 352.37 43014.25 47985.87 2019-07-22 08:36:39.000 203 21266.76 352.43 43014.25 47985.86 2019-07-22 08:36:40.000 203 21266.75 352.48 43014.19 47985.78 2019-07-22 08:36:41.000 203 21266.72 352.51 43014.14 47985.76 2019-07-22 08:36:42.000 203 21266.69 352.54 43014.08 47985.71 2019-07-22 08:36:43.000 203 21266.70 352.54 43014.05 47985.68 2019-07-22 08:36:44.000 203 21266.68 352.56 43014.04 47985.63 2019-07-22 08:36:45.000 203 21266.65 352.56 43014.03 47985.59 2019-07-22 08:36:46.000 203 21266.64 352.57 43013.98 47985.59 2019-07-22 08:36:47.000 203 21266.63 352.53 43013.98 47985.57 2019-07-22 08:36:48.000 203 21266.64 352.51 43014.00 47985.57 2019-07-22 08:36:49.000 203 21266.66 352.43 43014.02 47985.54 2019-07-22 08:36:50.000 203 21266.67 352.37 43014.04 47985.58 2019-07-22 08:36:51.000 203 21266.69 352.33 43014.03 47985.62 2019-07-22 08:36:52.000 203 21266.68 352.29 43014.04 47985.65 2019-07-22 08:36:53.000 203 21266.70 352.24 43014.09 47985.68 2019-07-22 08:36:54.000 203 21266.71 352.19 43014.14 47985.71 2019-07-22 08:36:55.000 203 21266.74 352.18 43014.16 47985.72 2019-07-22 08:36:56.000 203 21266.75 352.17 43014.14 47985.75 2019-07-22 08:36:57.000 203 21266.76 352.17 43014.20 47985.77 2019-07-22 08:36:58.000 203 21266.74 352.16 43014.22 47985.77 2019-07-22 08:36:59.000 203 21266.73 352.18 43014.21 47985.78 2019-07-22 08:37:00.000 203 21266.77 352.17 43014.24 47985.79 2019-07-22 08:37:01.000 203 21266.77 352.16 43014.23 47985.80 2019-07-22 08:37:02.000 203 21266.80 352.13 43014.22 47985.79 2019-07-22 08:37:03.000 203 21266.75 352.13 43014.27 47985.80 2019-07-22 08:37:04.000 203 21266.72 352.14 43014.27 47985.80 2019-07-22 08:37:05.000 203 21266.69 352.18 43014.21 47985.80 2019-07-22 08:37:06.000 203 21266.69 352.22 43014.21 47985.77 2019-07-22 08:37:07.000 203 21266.66 352.22 43014.19 47985.74 2019-07-22 08:37:08.000 203 21266.65 352.22 43014.14 47985.72 2019-07-22 08:37:09.000 203 21266.66 352.22 43014.13 47985.71 2019-07-22 08:37:10.000 203 21266.66 352.20 43014.16 47985.70 2019-07-22 08:37:11.000 203 21266.66 352.19 43014.15 47985.71 2019-07-22 08:37:12.000 203 21266.72 352.19 43014.11 47985.72 2019-07-22 08:37:13.000 203 21266.73 352.18 43014.15 47985.73 2019-07-22 08:37:14.000 203 21266.73 352.16 43014.15 47985.74 2019-07-22 08:37:15.000 203 21266.74 352.14 43014.18 47985.76 2019-07-22 08:37:16.000 203 21266.75 352.14 43014.20 47985.79 2019-07-22 08:37:17.000 203 21266.78 352.13 43014.23 47985.80 2019-07-22 08:37:18.000 203 21266.85 352.12 43014.26 47985.82 2019-07-22 08:37:19.000 203 21266.80 352.10 43014.30 47985.85 2019-07-22 08:37:20.000 203 21266.78 352.12 43014.28 47985.88 2019-07-22 08:37:21.000 203 21266.79 352.15 43014.28 47985.86 2019-07-22 08:37:22.000 203 21266.78 352.15 43014.31 47985.87 2019-07-22 08:37:23.000 203 21266.78 352.17 43014.32 47985.88 2019-07-22 08:37:24.000 203 21266.80 352.18 43014.31 47985.90 2019-07-22 08:37:25.000 203 21266.84 352.19 43014.31 47985.92 2019-07-22 08:37:26.000 203 21266.81 352.19 43014.33 47985.90 2019-07-22 08:37:27.000 203 21266.81 352.20 43014.32 47985.92 2019-07-22 08:37:28.000 203 21266.82 352.21 43014.30 47985.94 2019-07-22 08:37:29.000 203 21266.83 352.24 43014.34 47985.92 2019-07-22 08:37:30.000 203 21266.84 352.25 43014.33 47985.93 2019-07-22 08:37:31.000 203 21266.86 352.25 43014.32 47985.93 2019-07-22 08:37:32.000 203 21266.86 352.24 43014.35 47985.95 2019-07-22 08:37:33.000 203 21266.87 352.23 43014.37 47985.93 2019-07-22 08:37:34.000 203 21266.85 352.25 43014.32 47985.93 2019-07-22 08:37:35.000 203 21266.83 352.26 43014.30 47985.94 2019-07-22 08:37:36.000 203 21266.86 352.25 43014.33 47985.96 2019-07-22 08:37:37.000 203 21266.86 352.24 43014.34 47985.94 2019-07-22 08:37:38.000 203 21266.83 352.21 43014.34 47985.91 2019-07-22 08:37:39.000 203 21266.78 352.17 43014.33 47985.92 2019-07-22 08:37:40.000 203 21266.76 352.13 43014.33 47985.89 2019-07-22 08:37:41.000 203 21266.72 352.11 43014.34 47985.86 2019-07-22 08:37:42.000 203 21266.73 352.06 43014.35 47985.85 2019-07-22 08:37:43.000 203 21266.75 352.02 43014.37 47985.88 2019-07-22 08:37:44.000 203 21266.76 351.96 43014.37 47985.88 2019-07-22 08:37:45.000 203 21266.73 351.93 43014.39 47985.89 2019-07-22 08:37:46.000 203 21266.72 351.94 43014.40 47985.91 2019-07-22 08:37:47.000 203 21266.74 351.93 43014.39 47985.92 2019-07-22 08:37:48.000 203 21266.76 351.91 43014.41 47985.94 2019-07-22 08:37:49.000 203 21266.76 351.91 43014.41 47985.93 2019-07-22 08:37:50.000 203 21266.76 351.90 43014.42 47985.95 2019-07-22 08:37:51.000 203 21266.79 351.86 43014.41 47985.95 2019-07-22 08:37:52.000 203 21266.79 351.85 43014.43 47985.97 2019-07-22 08:37:53.000 203 21266.77 351.87 43014.41 47985.98 2019-07-22 08:37:54.000 203 21266.74 351.89 43014.40 47985.95 2019-07-22 08:37:55.000 203 21266.76 351.91 43014.40 47985.95 2019-07-22 08:37:56.000 203 21266.75 351.92 43014.39 47985.93 2019-07-22 08:37:57.000 203 21266.72 351.92 43014.37 47985.91 2019-07-22 08:37:58.000 203 21266.72 351.92 43014.36 47985.88 2019-07-22 08:37:59.000 203 21266.68 351.94 43014.37 47985.86 2019-07-22 08:38:00.000 203 21266.67 351.96 43014.35 47985.84 2019-07-22 08:38:01.000 203 21266.70 351.93 43014.31 47985.81 2019-07-22 08:38:02.000 203 21266.69 351.92 43014.32 47985.80 2019-07-22 08:38:03.000 203 21266.66 351.93 43014.28 47985.80 2019-07-22 08:38:04.000 203 21266.65 351.94 43014.27 47985.76 2019-07-22 08:38:05.000 203 21266.65 351.97 43014.23 47985.77 2019-07-22 08:38:06.000 203 21266.65 351.94 43014.23 47985.74 2019-07-22 08:38:07.000 203 21266.63 351.92 43014.22 47985.72 2019-07-22 08:38:08.000 203 21266.62 351.91 43014.23 47985.74 2019-07-22 08:38:09.000 203 21266.60 351.91 43014.24 47985.72 2019-07-22 08:38:10.000 203 21266.59 351.95 43014.17 47985.70 2019-07-22 08:38:11.000 203 21266.58 351.94 43014.15 47985.66 2019-07-22 08:38:12.000 203 21266.60 351.89 43014.14 47985.63 2019-07-22 08:38:13.000 203 21266.62 351.85 43014.12 47985.65 2019-07-22 08:38:14.000 203 21266.59 351.79 43014.14 47985.63 2019-07-22 08:38:15.000 203 21266.62 351.75 43014.15 47985.68 2019-07-22 08:38:16.000 203 21266.61 351.74 43014.13 47985.70 2019-07-22 08:38:17.000 203 21266.65 351.71 43014.20 47985.71 2019-07-22 08:38:18.000 203 21266.69 351.71 43014.21 47985.73 2019-07-22 08:38:19.000 203 21266.66 351.72 43014.19 47985.76 2019-07-22 08:38:20.000 203 21266.68 351.70 43014.21 47985.76 2019-07-22 08:38:21.000 203 21266.70 351.69 43014.22 47985.74 2019-07-22 08:38:22.000 203 21266.67 351.71 43014.18 47985.74 2019-07-22 08:38:23.000 203 21266.63 351.75 43014.21 47985.76 2019-07-22 08:38:24.000 203 21266.61 351.77 43014.19 47985.72 2019-07-22 08:38:25.000 203 21266.59 351.80 43014.18 47985.71 2019-07-22 08:38:26.000 203 21266.54 351.82 43014.15 47985.65 2019-07-22 08:38:27.000 203 21266.54 351.87 43014.09 47985.62 2019-07-22 08:38:28.000 203 21266.47 351.94 43014.04 47985.58 2019-07-22 08:38:29.000 203 21266.42 351.99 43013.99 47985.50 2019-07-22 08:38:30.000 203 21266.36 352.03 43013.94 47985.45 2019-07-22 08:38:31.000 203 21266.39 352.05 43013.92 47985.38 2019-07-22 08:38:32.000 203 21266.40 352.07 43013.88 47985.34 2019-07-22 08:38:33.000 203 21266.37 352.09 43013.85 47985.28 2019-07-22 08:38:34.000 203 21266.36 352.13 43013.81 47985.26 2019-07-22 08:38:35.000 203 21266.33 352.18 43013.73 47985.20 2019-07-22 08:38:36.000 203 21266.30 352.30 43013.66 47985.17 2019-07-22 08:38:37.000 203 21266.27 352.37 43013.60 47985.08 2019-07-22 08:38:38.000 203 21266.25 352.39 43013.52 47984.99 2019-07-22 08:38:39.000 203 21266.27 352.38 43013.45 47984.93 2019-07-22 08:38:40.000 203 21266.28 352.34 43013.41 47984.89 2019-07-22 08:38:41.000 203 21266.30 352.32 43013.39 47984.86 2019-07-22 08:38:42.000 203 21266.32 352.28 43013.37 47984.84 2019-07-22 08:38:43.000 203 21266.32 352.27 43013.38 47984.84 2019-07-22 08:38:44.000 203 21266.37 352.24 43013.39 47984.82 2019-07-22 08:38:45.000 203 21266.35 352.22 43013.39 47984.86 2019-07-22 08:38:46.000 203 21266.36 352.16 43013.40 47984.88 2019-07-22 08:38:47.000 203 21266.33 352.15 43013.42 47984.87 2019-07-22 08:38:48.000 203 21266.31 352.14 43013.42 47984.90 2019-07-22 08:38:49.000 203 21266.36 352.13 43013.44 47984.93 2019-07-22 08:38:50.000 203 21266.38 352.08 43013.47 47984.92 2019-07-22 08:38:51.000 203 21266.37 352.04 43013.47 47984.95 2019-07-22 08:38:52.000 203 21266.37 352.00 43013.50 47984.95 2019-07-22 08:38:53.000 203 21266.36 351.98 43013.54 47984.99 2019-07-22 08:38:54.000 203 21266.35 351.97 43013.54 47984.96 2019-07-22 08:38:55.000 203 21266.32 351.94 43013.52 47984.95 2019-07-22 08:38:56.000 203 21266.33 351.89 43013.53 47984.97 2019-07-22 08:38:57.000 203 21266.32 351.85 43013.55 47984.96 2019-07-22 08:38:58.000 203 21266.30 351.80 43013.56 47984.96 2019-07-22 08:38:59.000 203 21266.31 351.72 43013.58 47984.96 2019-07-22 08:39:00.000 203 21266.34 351.66 43013.60 47985.02 2019-07-22 08:39:01.000 203 21266.38 351.60 43013.64 47985.03 2019-07-22 08:39:02.000 203 21266.41 351.54 43013.66 47985.08 2019-07-22 08:39:03.000 203 21266.45 351.49 43013.70 47985.13 2019-07-22 08:39:04.000 203 21266.51 351.40 43013.75 47985.21 2019-07-22 08:39:05.000 203 21266.56 351.30 43013.78 47985.23 2019-07-22 08:39:06.000 203 21266.55 351.24 43013.85 47985.31 2019-07-22 08:39:07.000 203 21266.53 351.25 43013.88 47985.36 2019-07-22 08:39:08.000 203 21266.54 351.21 43013.91 47985.37 2019-07-22 08:39:09.000 203 21266.54 351.17 43013.95 47985.45 2019-07-22 08:39:10.000 203 21266.57 351.10 43013.98 47985.44 2019-07-22 08:39:11.000 203 21266.57 351.09 43013.98 47985.45 2019-07-22 08:39:12.000 203 21266.57 351.07 43014.03 47985.50 2019-07-22 08:39:13.000 203 21266.57 351.03 43014.07 47985.54 2019-07-22 08:39:14.000 203 21266.58 351.02 43014.08 47985.55 2019-07-22 08:39:15.000 203 21266.60 350.98 43014.09 47985.56 2019-07-22 08:39:16.000 203 21266.62 350.95 43014.12 47985.58 2019-07-22 08:39:17.000 203 21266.64 350.90 43014.13 47985.61 2019-07-22 08:39:18.000 203 21266.62 350.92 43014.18 47985.64 2019-07-22 08:39:19.000 203 21266.62 350.89 43014.17 47985.66 2019-07-22 08:39:20.000 203 21266.61 350.88 43014.17 47985.67 2019-07-22 08:39:21.000 203 21266.61 350.87 43014.20 47985.67 2019-07-22 08:39:22.000 203 21266.63 350.81 43014.23 47985.70 2019-07-22 08:39:23.000 203 21266.62 350.81 43014.25 47985.70 2019-07-22 08:39:24.000 203 21266.62 350.82 43014.26 47985.73 2019-07-22 08:39:25.000 203 21266.59 350.82 43014.26 47985.73 2019-07-22 08:39:26.000 203 21266.59 350.83 43014.25 47985.76 2019-07-22 08:39:27.000 203 21266.59 350.85 43014.25 47985.73 2019-07-22 08:39:28.000 203 21266.64 350.85 43014.22 47985.75 2019-07-22 08:39:29.000 203 21266.64 350.83 43014.21 47985.71 2019-07-22 08:39:30.000 203 21266.63 350.81 43014.21 47985.74 2019-07-22 08:39:31.000 203 21266.65 350.78 43014.22 47985.75 2019-07-22 08:39:32.000 203 21266.66 350.78 43014.22 47985.74 2019-07-22 08:39:33.000 203 21266.66 350.80 43014.22 47985.72 2019-07-22 08:39:34.000 203 21266.63 350.80 43014.24 47985.71 2019-07-22 08:39:35.000 203 21266.60 350.78 43014.22 47985.69 2019-07-22 08:39:36.000 203 21266.61 350.77 43014.23 47985.68 2019-07-22 08:39:37.000 203 21266.57 350.79 43014.23 47985.69 2019-07-22 08:39:38.000 203 21266.57 350.79 43014.22 47985.70 2019-07-22 08:39:39.000 203 21266.57 350.77 43014.20 47985.65 2019-07-22 08:39:40.000 203 21266.59 350.75 43014.18 47985.65 2019-07-22 08:39:41.000 203 21266.57 350.76 43014.17 47985.67 2019-07-22 08:39:42.000 203 21266.58 350.76 43014.12 47985.68 2019-07-22 08:39:43.000 203 21266.59 350.72 43014.14 47985.68 2019-07-22 08:39:44.000 203 21266.63 350.71 43014.13 47985.65 2019-07-22 08:39:45.000 203 21266.62 350.70 43014.13 47985.65 2019-07-22 08:39:46.000 203 21266.62 350.69 43014.12 47985.65 2019-07-22 08:39:47.000 203 21266.59 350.69 43014.09 47985.63 2019-07-22 08:39:48.000 203 21266.61 350.69 43014.09 47985.63 2019-07-22 08:39:49.000 203 21266.59 350.65 43014.11 47985.61 2019-07-22 08:39:50.000 203 21266.57 350.63 43014.13 47985.59 2019-07-22 08:39:51.000 203 21266.56 350.60 43014.14 47985.59 2019-07-22 08:39:52.000 203 21266.55 350.56 43014.14 47985.62 2019-07-22 08:39:53.000 203 21266.54 350.54 43014.15 47985.64 2019-07-22 08:39:54.000 203 21266.59 350.50 43014.14 47985.62 2019-07-22 08:39:55.000 203 21266.57 350.50 43014.15 47985.62 2019-07-22 08:39:56.000 203 21266.58 350.49 43014.16 47985.64 2019-07-22 08:39:57.000 203 21266.60 350.48 43014.17 47985.64 2019-07-22 08:39:58.000 203 21266.61 350.46 43014.20 47985.65 2019-07-22 08:39:59.000 203 21266.63 350.43 43014.17 47985.67 2019-07-22 08:40:00.000 203 21266.64 350.43 43014.17 47985.70 2019-07-22 08:40:01.000 203 21266.65 350.42 43014.18 47985.67 2019-07-22 08:40:02.000 203 21266.69 350.40 43014.19 47985.70 2019-07-22 08:40:03.000 203 21266.66 350.39 43014.19 47985.70 2019-07-22 08:40:04.000 203 21266.68 350.38 43014.19 47985.71 2019-07-22 08:40:05.000 203 21266.70 350.35 43014.19 47985.71 2019-07-22 08:40:06.000 203 21266.69 350.31 43014.19 47985.70 2019-07-22 08:40:07.000 203 21266.65 350.28 43014.21 47985.73 2019-07-22 08:40:08.000 203 21266.65 350.29 43014.20 47985.68 2019-07-22 08:40:09.000 203 21266.64 350.27 43014.21 47985.69 2019-07-22 08:40:10.000 203 21266.66 350.23 43014.20 47985.69 2019-07-22 08:40:11.000 203 21266.61 350.19 43014.18 47985.69 2019-07-22 08:40:12.000 203 21266.55 350.16 43014.20 47985.69 2019-07-22 08:40:13.000 203 21266.55 350.12 43014.24 47985.72 2019-07-22 08:40:14.000 203 21266.56 350.12 43014.24 47985.67 2019-07-22 08:40:15.000 203 21266.59 350.12 43014.26 47985.72 2019-07-22 08:40:16.000 203 21266.63 350.12 43014.30 47985.73 2019-07-22 08:40:17.000 203 21266.61 350.12 43014.30 47985.73 2019-07-22 08:40:18.000 203 21266.62 350.13 43014.28 47985.74 2019-07-22 08:40:19.000 203 21266.63 350.13 43014.28 47985.77 2019-07-22 08:40:20.000 203 21266.62 350.11 43014.30 47985.75 2019-07-22 08:40:21.000 203 21266.65 350.10 43014.30 47985.79 2019-07-22 08:40:22.000 203 21266.65 350.09 43014.30 47985.80 2019-07-22 08:40:23.000 203 21266.69 350.07 43014.33 47985.80 2019-07-22 08:40:24.000 203 21266.69 350.04 43014.36 47985.82 2019-07-22 08:40:25.000 203 21266.72 350.04 43014.35 47985.85 2019-07-22 08:40:26.000 203 21266.70 350.03 43014.34 47985.87 2019-07-22 08:40:27.000 203 21266.72 350.02 43014.33 47985.83 2019-07-22 08:40:28.000 203 21266.74 349.99 43014.35 47985.85 2019-07-22 08:40:29.000 203 21266.73 349.97 43014.38 47985.87 2019-07-22 08:40:30.000 203 21266.77 349.91 43014.37 47985.89 2019-07-22 08:40:31.000 203 21266.76 349.88 43014.40 47985.88 2019-07-22 08:40:32.000 203 21266.72 349.86 43014.38 47985.89 2019-07-22 08:40:33.000 203 21266.72 349.81 43014.41 47985.92 2019-07-22 08:40:34.000 203 21266.74 349.77 43014.44 47985.93 2019-07-22 08:40:35.000 203 21266.75 349.73 43014.48 47985.95 2019-07-22 08:40:36.000 203 21266.74 349.67 43014.50 47985.95 2019-07-22 08:40:37.000 203 21266.70 349.65 43014.51 47985.99 2019-07-22 08:40:38.000 203 21266.67 349.63 43014.54 47985.98 2019-07-22 08:40:39.000 203 21266.66 349.61 43014.54 47986.00 2019-07-22 08:40:40.000 203 21266.64 349.57 43014.56 47985.98 2019-07-22 08:40:41.000 203 21266.63 349.56 43014.58 47986.02 2019-07-22 08:40:42.000 203 21266.63 349.56 43014.58 47986.03 2019-07-22 08:40:43.000 203 21266.59 349.53 43014.62 47986.00 2019-07-22 08:40:44.000 203 21266.58 349.52 43014.64 47986.04 2019-07-22 08:40:45.000 203 21266.56 349.51 43014.61 47986.04 2019-07-22 08:40:46.000 203 21266.59 349.44 43014.63 47986.03 2019-07-22 08:40:47.000 203 21266.64 349.41 43014.64 47986.04 2019-07-22 08:40:48.000 203 21266.68 349.41 43014.65 47986.04 2019-07-22 08:40:49.000 203 21266.66 349.40 43014.64 47986.06 2019-07-22 08:40:50.000 203 21266.70 349.35 43014.63 47986.09 2019-07-22 08:40:51.000 203 21266.68 349.35 43014.64 47986.11 2019-07-22 08:40:52.000 203 21266.65 349.35 43014.65 47986.08 2019-07-22 08:40:53.000 203 21266.68 349.32 43014.71 47986.10 2019-07-22 08:40:54.000 203 21266.70 349.26 43014.69 47986.13 2019-07-22 08:40:55.000 203 21266.70 349.23 43014.69 47986.13 2019-07-22 08:40:56.000 203 21266.66 349.22 43014.71 47986.13 2019-07-22 08:40:57.000 203 21266.66 349.22 43014.69 47986.11 2019-07-22 08:40:58.000 203 21266.65 349.21 43014.69 47986.11 2019-07-22 08:40:59.000 203 21266.61 349.18 43014.70 47986.10 2019-07-22 08:41:00.000 203 21266.57 349.15 43014.70 47986.08 2019-07-22 08:41:01.000 203 21266.59 349.13 43014.65 47986.05 2019-07-22 08:41:02.000 203 21266.56 349.13 43014.63 47986.04 2019-07-22 08:41:03.000 203 21266.51 349.11 43014.63 47986.05 2019-07-22 08:41:04.000 203 21266.52 349.09 43014.61 47986.01 2019-07-22 08:41:05.000 203 21266.53 349.08 43014.62 47985.99 2019-07-22 08:41:06.000 203 21266.48 349.08 43014.61 47986.00 2019-07-22 08:41:07.000 203 21266.49 349.04 43014.59 47985.98 2019-07-22 08:41:08.000 203 21266.51 349.01 43014.59 47985.99 2019-07-22 08:41:09.000 203 21266.54 348.98 43014.61 47986.01 2019-07-22 08:41:10.000 203 21266.58 348.99 43014.59 47986.01 2019-07-22 08:41:11.000 203 21266.60 349.01 43014.61 47985.99 2019-07-22 08:41:12.000 203 21266.60 349.01 43014.58 47985.99 2019-07-22 08:41:13.000 203 21266.59 349.02 43014.55 47985.98 2019-07-22 08:41:14.000 203 21266.58 349.04 43014.48 47985.97 2019-07-22 08:41:15.000 203 21266.56 349.09 43014.49 47985.93 2019-07-22 08:41:16.000 203 21266.52 349.10 43014.45 47985.87 2019-07-22 08:41:17.000 203 21266.55 349.08 43014.43 47985.86 2019-07-22 08:41:18.000 203 21266.53 349.05 43014.41 47985.84 2019-07-22 08:41:19.000 203 21266.52 349.02 43014.41 47985.84 2019-07-22 08:41:20.000 203 21266.51 349.03 43014.41 47985.82 2019-07-22 08:41:21.000 203 21266.50 349.06 43014.41 47985.81 2019-07-22 08:41:22.000 203 21266.52 349.03 43014.38 47985.81 2019-07-22 08:41:23.000 203 21266.45 349.05 43014.38 47985.76 2019-07-22 08:41:24.000 203 21266.43 349.05 43014.35 47985.75 2019-07-22 08:41:25.000 203 21266.42 349.06 43014.33 47985.72 2019-07-22 08:41:26.000 203 21266.40 349.06 43014.35 47985.71 2019-07-22 08:41:27.000 203 21266.38 349.08 43014.30 47985.71 2019-07-22 08:41:28.000 203 21266.42 349.09 43014.27 47985.69 2019-07-22 08:41:29.000 203 21266.43 349.08 43014.29 47985.64 2019-07-22 08:41:30.000 203 21266.45 349.03 43014.30 47985.65 2019-07-22 08:41:31.000 203 21266.43 349.03 43014.30 47985.68 2019-07-22 08:41:32.000 203 21266.44 349.04 43014.30 47985.65 2019-07-22 08:41:33.000 203 21266.41 349.03 43014.29 47985.70 2019-07-22 08:41:34.000 203 21266.42 349.02 43014.30 47985.65 2019-07-22 08:41:35.000 203 21266.44 349.01 43014.32 47985.71 2019-07-22 08:41:36.000 203 21266.44 348.99 43014.33 47985.70 2019-07-22 08:41:37.000 203 21266.44 349.00 43014.34 47985.71 2019-07-22 08:41:38.000 203 21266.45 348.98 43014.33 47985.73 2019-07-22 08:41:39.000 203 21266.43 348.99 43014.33 47985.70 2019-07-22 08:41:40.000 203 21266.43 349.01 43014.32 47985.72 2019-07-22 08:41:41.000 203 21266.45 349.02 43014.36 47985.72 2019-07-22 08:41:42.000 203 21266.47 349.04 43014.39 47985.72 2019-07-22 08:41:43.000 203 21266.46 349.05 43014.37 47985.72 2019-07-22 08:41:44.000 203 21266.39 349.22 43014.32 47985.72 2019-07-22 08:41:45.000 203 21266.28 349.45 43014.19 47985.66 2019-07-22 08:41:46.000 203 21266.19 349.64 43014.02 47985.53 2019-07-22 08:41:47.000 203 21266.13 349.77 43013.87 47985.33 2019-07-22 08:41:48.000 203 21266.11 349.79 43013.76 47985.19 2019-07-22 08:41:49.000 203 21266.10 349.75 43013.69 47985.06 2019-07-22 08:41:50.000 203 21266.08 349.76 43013.61 47984.98 2019-07-22 08:41:51.000 203 21266.05 349.77 43013.60 47984.93 2019-07-22 08:41:52.000 203 21266.01 349.79 43013.54 47984.89 2019-07-22 08:41:53.000 203 21266.01 349.73 43013.55 47984.86 2019-07-22 08:41:54.000 203 21266.03 349.68 43013.53 47984.83 2019-07-22 08:41:55.000 203 21266.06 349.63 43013.55 47984.85 2019-07-22 08:41:56.000 203 21266.05 349.62 43013.57 47984.88 2019-07-22 08:41:57.000 203 21266.06 349.61 43013.57 47984.89 2019-07-22 08:41:58.000 203 21266.07 349.60 43013.59 47984.90 2019-07-22 08:41:59.000 203 21266.09 349.61 43013.61 47984.92 2019-07-22 08:42:00.000 203 21266.09 349.60 43013.64 47984.96 2019-07-22 08:42:01.000 203 21266.10 349.61 43013.63 47984.93 2019-07-22 08:42:02.000 203 21266.13 349.55 43013.62 47984.96 2019-07-22 08:42:03.000 203 21266.14 349.53 43013.70 47984.98 2019-07-22 08:42:04.000 203 21266.14 349.56 43013.75 47984.99 2019-07-22 08:42:05.000 203 21266.13 349.58 43013.74 47985.04 2019-07-22 08:42:06.000 203 21266.15 349.58 43013.73 47985.06 2019-07-22 08:42:07.000 203 21266.13 349.57 43013.73 47985.04 2019-07-22 08:42:08.000 203 21266.14 349.54 43013.73 47985.05 2019-07-22 08:42:09.000 203 21266.14 349.55 43013.75 47985.06 2019-07-22 08:42:10.000 203 21266.09 349.62 43013.75 47985.08 2019-07-22 08:42:11.000 203 21266.09 349.68 43013.74 47985.04 2019-07-22 08:42:12.000 203 21266.08 349.74 43013.70 47985.05 2019-07-22 08:42:13.000 203 21266.11 349.77 43013.69 47985.01 2019-07-22 08:42:14.000 203 21266.11 349.80 43013.69 47984.98 2019-07-22 08:42:15.000 203 21266.12 349.80 43013.69 47984.99 2019-07-22 08:42:16.000 203 21266.12 349.81 43013.69 47984.97 2019-07-22 08:42:17.000 203 21266.13 349.78 43013.71 47984.97 2019-07-22 08:42:18.000 203 21266.17 349.80 43013.70 47985.01 2019-07-22 08:42:19.000 203 21266.18 349.81 43013.68 47985.04 2019-07-22 08:42:20.000 203 21266.19 349.84 43013.71 47985.03 2019-07-22 08:42:21.000 203 21266.19 349.82 43013.73 47985.04 2019-07-22 08:42:22.000 203 21266.18 349.85 43013.70 47985.03 2019-07-22 08:42:23.000 203 21266.18 349.86 43013.69 47985.04 2019-07-22 08:42:24.000 203 21266.17 349.89 43013.67 47985.04 2019-07-22 08:42:25.000 203 21266.15 349.91 43013.69 47985.03 2019-07-22 08:42:26.000 203 21266.16 349.92 43013.69 47985.03 2019-07-22 08:42:27.000 203 21266.14 349.91 43013.65 47985.01 2019-07-22 08:42:28.000 203 21266.15 349.90 43013.66 47984.97 2019-07-22 08:42:29.000 203 21266.15 349.88 43013.65 47985.00 2019-07-22 08:42:30.000 203 21266.15 349.86 43013.67 47985.03 2019-07-22 08:42:31.000 203 21266.17 349.86 43013.70 47985.00 2019-07-22 08:42:32.000 203 21266.15 349.86 43013.71 47985.01 2019-07-22 08:42:33.000 203 21266.16 349.83 43013.73 47985.06 2019-07-22 08:42:34.000 203 21266.15 349.82 43013.74 47985.04 2019-07-22 08:42:35.000 203 21266.19 349.73 43013.78 47985.07 2019-07-22 08:42:36.000 203 21266.20 349.65 43013.83 47985.12 2019-07-22 08:42:37.000 203 21266.20 349.62 43013.90 47985.18 2019-07-22 08:42:38.000 203 21266.21 349.59 43013.91 47985.22 2019-07-22 08:42:39.000 203 21266.21 349.57 43013.96 47985.27 2019-07-22 08:42:40.000 203 21266.21 349.54 43013.98 47985.27 2019-07-22 08:42:41.000 203 21266.23 349.53 43014.04 47985.32 2019-07-22 08:42:42.000 203 21266.22 349.52 43014.05 47985.31 2019-07-22 08:42:43.000 203 21266.24 349.52 43014.05 47985.36 2019-07-22 08:42:44.000 203 21266.22 349.53 43014.05 47985.37 2019-07-22 08:42:45.000 203 21266.23 349.50 43014.06 47985.35 2019-07-22 08:42:46.000 203 21266.25 349.49 43014.06 47985.37 2019-07-22 08:42:47.000 203 21266.24 349.47 43014.08 47985.41 2019-07-22 08:42:48.000 203 21266.29 349.47 43014.10 47985.39 2019-07-22 08:42:49.000 203 21266.28 349.48 43014.09 47985.39 2019-07-22 08:42:50.000 203 21266.26 349.52 43014.08 47985.42 2019-07-22 08:42:51.000 203 21266.24 349.54 43014.05 47985.37 2019-07-22 08:42:52.000 203 21266.20 349.57 43014.01 47985.36 2019-07-22 08:42:53.000 203 21266.12 349.64 43013.98 47985.33 2019-07-22 08:42:54.000 203 21266.08 349.65 43013.92 47985.25 2019-07-22 08:42:55.000 203 21266.04 349.64 43013.90 47985.21 2019-07-22 08:42:56.000 203 21266.00 349.56 43013.91 47985.15 2019-07-22 08:42:57.000 203 21266.03 349.46 43013.93 47985.11 2019-07-22 08:42:58.000 203 21266.02 349.43 43013.93 47985.14 2019-07-22 08:42:59.000 203 21265.94 349.41 43013.98 47985.17 2019-07-22 08:43:00.000 203 21265.94 349.37 43013.98 47985.17 2019-07-22 08:43:01.000 203 21265.96 349.35 43014.00 47985.19 2019-07-22 08:43:02.000 203 21265.95 349.35 43013.99 47985.18 2019-07-22 08:43:03.000 203 21265.95 349.33 43014.00 47985.18 2019-07-22 08:43:04.000 203 21265.96 349.32 43014.02 47985.21 2019-07-22 08:43:05.000 203 21265.97 349.30 43014.02 47985.20 2019-07-22 08:43:06.000 203 21265.98 349.25 43014.01 47985.23 2019-07-22 08:43:07.000 203 21265.99 349.22 43014.00 47985.24 2019-07-22 08:43:08.000 203 21266.01 349.21 43014.02 47985.26 2019-07-22 08:43:09.000 203 21265.97 349.19 43014.00 47985.26 2019-07-22 08:43:10.000 203 21265.92 349.17 43014.01 47985.21 2019-07-22 08:43:11.000 203 21265.90 349.15 43014.04 47985.24 2019-07-22 08:43:12.000 203 21265.88 349.13 43014.05 47985.20 2019-07-22 08:43:13.000 203 21265.80 349.14 43014.01 47985.19 2019-07-22 08:43:14.000 203 21265.78 349.14 43014.03 47985.13 2019-07-22 08:43:15.000 203 21265.75 349.12 43014.00 47985.15 2019-07-22 08:43:16.000 203 21265.73 349.10 43013.97 47985.08 2019-07-22 08:43:17.000 203 21265.70 349.10 43013.99 47985.10 2019-07-22 08:43:18.000 203 21265.69 349.07 43014.01 47985.06 2019-07-22 08:43:19.000 203 21265.68 349.06 43013.99 47985.05 2019-07-22 08:43:20.000 203 21265.67 349.03 43013.97 47985.02 2019-07-22 08:43:21.000 203 21265.67 348.98 43013.97 47985.03 2019-07-22 08:43:22.000 203 21265.66 348.94 43013.99 47985.06 2019-07-22 08:43:23.000 203 21265.66 348.92 43014.03 47985.06 2019-07-22 08:43:24.000 203 21265.67 348.89 43014.02 47985.10 2019-07-22 08:43:25.000 203 21265.72 348.85 43014.06 47985.13 2019-07-22 08:43:26.000 203 21265.73 348.79 43014.08 47985.13 2019-07-22 08:43:27.000 203 21265.73 348.74 43014.06 47985.17 2019-07-22 08:43:28.000 203 21265.75 348.74 43014.12 47985.15 2019-07-22 08:43:29.000 203 21265.70 348.73 43014.12 47985.19 2019-07-22 08:43:30.000 203 21265.69 348.68 43014.12 47985.18 2019-07-22 08:43:31.000 203 21265.68 348.70 43014.13 47985.20 2019-07-22 08:43:32.000 203 21265.68 348.68 43014.15 47985.20 2019-07-22 08:43:33.000 203 21265.69 348.70 43014.17 47985.20 2019-07-22 08:43:34.000 203 21265.71 348.70 43014.19 47985.24 2019-07-22 08:43:35.000 203 21265.72 348.68 43014.19 47985.21 2019-07-22 08:43:36.000 203 21265.71 348.63 43014.21 47985.23 2019-07-22 08:43:37.000 203 21265.71 348.58 43014.20 47985.26 2019-07-22 08:43:38.000 203 21265.71 348.58 43014.22 47985.25 2019-07-22 08:43:39.000 203 21265.69 348.57 43014.22 47985.24 2019-07-22 08:43:40.000 203 21265.66 348.56 43014.22 47985.28 2019-07-22 08:43:41.000 203 21265.58 348.60 43014.20 47985.27 2019-07-22 08:43:42.000 203 21265.58 348.61 43014.15 47985.24 2019-07-22 08:43:43.000 203 21265.54 348.61 43014.15 47985.17 2019-07-22 08:43:44.000 203 21265.50 348.60 43014.14 47985.16 2019-07-22 08:43:45.000 203 21265.51 348.59 43014.13 47985.14 2019-07-22 08:43:46.000 203 21265.50 348.59 43014.12 47985.12 2019-07-22 08:43:47.000 203 21265.49 348.62 43014.10 47985.10 2019-07-22 08:43:48.000 203 21265.44 348.64 43014.08 47985.08 2019-07-22 08:43:49.000 203 21265.43 348.67 43014.04 47985.06 2019-07-22 08:43:50.000 203 21265.47 348.65 43014.04 47985.04 2019-07-22 08:43:51.000 203 21265.54 348.54 43014.09 47985.03 2019-07-22 08:43:52.000 203 21265.58 348.49 43014.12 47985.10 2019-07-22 08:43:53.000 203 21265.56 348.54 43014.13 47985.13 2019-07-22 08:43:54.000 203 21265.54 348.55 43014.13 47985.13 2019-07-22 08:43:55.000 203 21265.51 348.59 43014.13 47985.09 2019-07-22 08:43:56.000 203 21265.48 348.63 43014.12 47985.11 2019-07-22 08:43:57.000 203 21265.51 348.65 43014.12 47985.12 2019-07-22 08:43:58.000 203 21265.50 348.69 43014.11 47985.08 2019-07-22 08:43:59.000 203 21265.50 348.72 43014.10 47985.06 2019-07-22 08:44:00.000 203 21265.46 348.79 43014.06 47985.04 2019-07-22 08:44:01.000 203 21265.46 348.81 43014.04 47985.02 2019-07-22 08:44:02.000 203 21265.46 348.84 43014.04 47984.98 2019-07-22 08:44:03.000 203 21265.45 348.87 43014.03 47984.98 2019-07-22 08:44:04.000 203 21265.44 348.89 43014.00 47984.98 2019-07-22 08:44:05.000 203 21265.46 348.91 43013.99 47984.95 2019-07-22 08:44:06.000 203 21265.47 348.92 43013.94 47984.97 2019-07-22 08:44:07.000 203 21265.45 348.90 43013.95 47984.94 2019-07-22 08:44:08.000 203 21265.44 348.90 43013.95 47984.92 2019-07-22 08:44:09.000 203 21265.44 348.90 43013.96 47984.91 2019-07-22 08:44:10.000 203 21265.40 348.87 43013.98 47984.93 2019-07-22 08:44:11.000 203 21265.42 348.83 43014.02 47984.93 2019-07-22 08:44:12.000 203 21265.39 348.87 43014.00 47984.95 2019-07-22 08:44:13.000 203 21265.38 348.86 43014.00 47984.94 2019-07-22 08:44:14.000 203 21265.32 348.88 43013.99 47984.92 2019-07-22 08:44:15.000 203 21265.26 348.91 43013.96 47984.91 2019-07-22 08:44:16.000 203 21265.24 348.96 43013.97 47984.90 2019-07-22 08:44:17.000 203 21265.25 348.96 43013.96 47984.86 2019-07-22 08:44:18.000 203 21265.25 348.92 43013.94 47984.84 2019-07-22 08:44:19.000 203 21265.29 348.92 43013.94 47984.87 2019-07-22 08:44:20.000 203 21265.31 348.96 43013.94 47984.89 2019-07-22 08:44:21.000 203 21265.31 348.95 43013.97 47984.86 2019-07-22 08:44:22.000 203 21265.32 348.92 43014.02 47984.91 2019-07-22 08:44:23.000 203 21265.36 348.92 43013.97 47984.91 2019-07-22 08:44:24.000 203 21265.37 348.90 43013.99 47984.92 2019-07-22 08:44:25.000 203 21265.40 348.88 43014.03 47984.94 2019-07-22 08:44:26.000 203 21265.42 348.81 43014.11 47985.00 2019-07-22 08:44:27.000 203 21265.45 348.75 43014.15 47985.06 2019-07-22 08:44:28.000 203 21265.45 348.74 43014.18 47985.09 2019-07-22 08:44:29.000 203 21265.42 348.72 43014.20 47985.13 2019-07-22 08:44:30.000 203 21265.38 348.76 43014.22 47985.15 2019-07-22 08:44:31.000 203 21265.33 348.82 43014.23 47985.16 2019-07-22 08:44:32.000 203 21265.27 348.85 43014.23 47985.13 2019-07-22 08:44:33.000 203 21265.21 348.85 43014.23 47985.08 2019-07-22 08:44:34.000 203 21265.19 348.84 43014.20 47985.08 2019-07-22 08:44:35.000 203 21265.20 348.86 43014.23 47985.03 2019-07-22 08:44:36.000 203 21265.18 348.87 43014.22 47985.02 2019-07-22 08:44:37.000 203 21265.20 348.83 43014.23 47985.03 2019-07-22 08:44:38.000 203 21265.21 348.83 43014.24 47985.04 2019-07-22 08:44:39.000 203 21265.23 348.85 43014.23 47985.04 2019-07-22 08:44:40.000 203 21265.25 348.86 43014.25 47985.07 2019-07-22 08:44:41.000 203 21265.21 348.88 43014.22 47985.04 2019-07-22 08:44:42.000 203 21265.21 348.93 43014.21 47985.05 2019-07-22 08:44:43.000 203 21265.17 348.95 43014.21 47985.06 2019-07-22 08:44:44.000 203 21265.18 348.95 43014.24 47985.04 2019-07-22 08:44:45.000 203 21265.13 348.99 43014.19 47985.07 2019-07-22 08:44:46.000 203 21265.11 349.02 43014.17 47985.02 2019-07-22 08:44:47.000 203 21265.12 348.98 43014.20 47985.01 2019-07-22 08:44:48.000 203 21265.14 348.96 43014.23 47985.01 2019-07-22 08:44:49.000 203 21265.13 348.97 43014.21 47985.04 2019-07-22 08:44:50.000 203 21265.10 349.00 43014.18 47985.04 2019-07-22 08:44:51.000 203 21265.10 349.01 43014.18 47985.03 2019-07-22 08:44:52.000 203 21265.10 349.02 43014.15 47984.99 2019-07-22 08:44:53.000 203 21265.08 349.01 43014.15 47984.99 2019-07-22 08:44:54.000 203 21265.09 349.00 43014.19 47984.99 2019-07-22 08:44:55.000 203 21265.12 348.97 43014.21 47984.98 2019-07-22 08:44:56.000 203 21265.12 348.94 43014.20 47985.01 2019-07-22 08:44:57.000 203 21265.07 348.97 43014.17 47984.99 2019-07-22 08:44:58.000 203 21265.09 348.97 43014.16 47984.96 2019-07-22 08:44:59.000 203 21265.11 348.97 43014.15 47984.97 2019-07-22 08:45:00.000 203 21265.07 348.99 43014.13 47985.00 2019-07-22 08:45:01.000 203 21265.08 348.99 43014.12 47984.97 2019-07-22 08:45:02.000 203 21265.10 349.01 43014.13 47984.99 2019-07-22 08:45:03.000 203 21265.05 349.07 43014.15 47984.92 2019-07-22 08:45:04.000 203 21265.03 349.11 43014.15 47984.94 2019-07-22 08:45:05.000 203 21265.02 349.13 43014.13 47984.94 2019-07-22 08:45:06.000 203 21265.00 349.15 43014.10 47984.90 2019-07-22 08:45:07.000 203 21264.98 349.17 43014.08 47984.90 2019-07-22 08:45:08.000 203 21265.01 349.18 43014.10 47984.89 2019-07-22 08:45:09.000 203 21264.98 349.18 43014.08 47984.89 2019-07-22 08:45:10.000 203 21264.98 349.20 43014.05 47984.86 2019-07-22 08:45:11.000 203 21264.98 349.18 43014.08 47984.86 2019-07-22 08:45:12.000 203 21264.98 349.16 43014.12 47984.86 2019-07-22 08:45:13.000 203 21264.95 349.15 43014.11 47984.85 2019-07-22 08:45:14.000 203 21264.93 349.14 43014.11 47984.87 2019-07-22 08:45:15.000 203 21264.90 349.14 43014.12 47984.87 2019-07-22 08:45:16.000 203 21264.88 349.18 43014.11 47984.87 2019-07-22 08:45:17.000 203 21264.87 349.18 43014.11 47984.84 2019-07-22 08:45:18.000 203 21264.82 349.19 43014.10 47984.84 2019-07-22 08:45:19.000 203 21264.73 349.28 43014.08 47984.80 2019-07-22 08:45:20.000 203 21264.70 349.33 43014.05 47984.76 2019-07-22 08:45:21.000 203 21264.72 349.30 43014.03 47984.74 2019-07-22 08:45:22.000 203 21264.72 349.29 43014.04 47984.70 2019-07-22 08:45:23.000 203 21264.70 349.32 43014.03 47984.69 2019-07-22 08:45:24.000 203 21264.74 349.28 43014.01 47984.68 2019-07-22 08:45:25.000 203 21264.74 349.23 43014.07 47984.71 2019-07-22 08:45:26.000 203 21264.74 349.20 43014.08 47984.71 2019-07-22 08:45:27.000 203 21264.73 349.19 43014.09 47984.76 2019-07-22 08:45:28.000 203 21264.71 349.19 43014.11 47984.78 2019-07-22 08:45:29.000 203 21264.71 349.18 43014.13 47984.75 2019-07-22 08:45:30.000 203 21264.71 349.19 43014.12 47984.78 2019-07-22 08:45:31.000 203 21264.71 349.20 43014.14 47984.79 2019-07-22 08:45:32.000 203 21264.68 349.21 43014.14 47984.77 2019-07-22 08:45:33.000 203 21264.65 349.20 43014.11 47984.76 2019-07-22 08:45:34.000 203 21264.62 349.19 43014.10 47984.72 2019-07-22 08:45:35.000 203 21264.64 349.19 43014.11 47984.75 2019-07-22 08:45:36.000 203 21264.64 349.19 43014.11 47984.78 2019-07-22 08:45:37.000 203 21264.63 349.17 43014.16 47984.75 2019-07-22 08:45:38.000 203 21264.60 349.20 43014.14 47984.75 2019-07-22 08:45:39.000 203 21264.59 349.21 43014.16 47984.74 2019-07-22 08:45:40.000 203 21264.58 349.23 43014.17 47984.71 2019-07-22 08:45:41.000 203 21264.56 349.24 43014.14 47984.75 2019-07-22 08:45:42.000 203 21264.52 349.29 43014.11 47984.74 2019-07-22 08:45:43.000 203 21264.52 349.35 43014.11 47984.70 2019-07-22 08:45:44.000 203 21264.50 349.38 43014.11 47984.68 2019-07-22 08:45:45.000 203 21264.50 349.42 43014.07 47984.66 2019-07-22 08:45:46.000 203 21264.49 349.43 43014.06 47984.63 2019-07-22 08:45:47.000 203 21264.50 349.43 43014.03 47984.60 2019-07-22 08:45:48.000 203 21264.46 349.47 43014.02 47984.59 2019-07-22 08:45:49.000 203 21264.42 349.53 43014.03 47984.56 2019-07-22 08:45:50.000 203 21264.39 349.68 43013.96 47984.54 2019-07-22 08:45:51.000 203 21264.32 349.83 43013.91 47984.46 2019-07-22 08:45:52.000 203 21264.24 349.91 43013.85 47984.41 2019-07-22 08:45:53.000 203 21264.17 349.95 43013.76 47984.31 2019-07-22 08:45:54.000 203 21264.16 349.99 43013.71 47984.21 2019-07-22 08:45:55.000 203 21264.14 350.04 43013.65 47984.14 2019-07-22 08:45:56.000 203 21264.14 350.07 43013.58 47984.09 2019-07-22 08:45:57.000 203 21264.13 350.12 43013.57 47984.05 2019-07-22 08:45:58.000 203 21264.10 350.17 43013.53 47984.02 2019-07-22 08:45:59.000 203 21264.07 350.19 43013.49 47983.94 2019-07-22 08:46:00.000 203 21264.02 350.24 43013.45 47983.92 2019-07-22 08:46:01.000 203 21263.97 350.32 43013.42 47983.88 2019-07-22 08:46:02.000 203 21263.91 350.37 43013.35 47983.82 2019-07-22 08:46:03.000 203 21263.90 350.40 43013.34 47983.76 2019-07-22 08:46:04.000 203 21263.89 350.44 43013.26 47983.69 2019-07-22 08:46:05.000 203 21263.84 350.47 43013.22 47983.66 2019-07-22 08:46:06.000 203 21263.80 350.47 43013.19 47983.62 2019-07-22 08:46:07.000 203 21263.80 350.41 43013.20 47983.54 2019-07-22 08:46:08.000 203 21263.84 350.32 43013.23 47983.55 2019-07-22 08:46:09.000 203 21263.85 350.18 43013.27 47983.56 2019-07-22 08:46:10.000 203 21263.89 350.04 43013.35 47983.65 2019-07-22 08:46:11.000 203 21263.89 349.95 43013.39 47983.71 2019-07-22 08:46:12.000 203 21263.86 349.90 43013.47 47983.78 2019-07-22 08:46:13.000 203 21263.84 349.84 43013.53 47983.82 2019-07-22 08:46:14.000 203 21263.79 349.84 43013.57 47983.90 2019-07-22 08:46:15.000 203 21263.80 349.84 43013.62 47983.90 2019-07-22 08:46:16.000 203 21263.81 349.85 43013.61 47983.91 2019-07-22 08:46:17.000 203 21263.79 349.85 43013.59 47983.92 2019-07-22 08:46:18.000 203 21263.76 349.81 43013.63 47983.91 2019-07-22 08:46:19.000 203 21263.78 349.78 43013.64 47983.94 2019-07-22 08:46:20.000 203 21263.82 349.73 43013.65 47983.95 2019-07-22 08:46:21.000 203 21263.81 349.73 43013.67 47983.94 2019-07-22 08:46:22.000 203 21263.84 349.69 43013.71 47983.96 2019-07-22 08:46:23.000 203 21263.86 349.68 43013.73 47983.99 2019-07-22 08:46:24.000 203 21263.83 349.68 43013.68 47984.03 2019-07-22 08:46:25.000 203 21263.83 349.66 43013.71 47984.02 2019-07-22 08:46:26.000 203 21263.85 349.63 43013.75 47984.01 2019-07-22 08:46:27.000 203 21263.86 349.63 43013.73 47984.03 2019-07-22 08:46:28.000 203 21263.85 349.65 43013.71 47984.05 2019-07-22 08:46:29.000 203 21263.80 349.67 43013.71 47984.03 2019-07-22 08:46:30.000 203 21263.79 349.70 43013.74 47984.01 2019-07-22 08:46:31.000 203 21263.74 349.71 43013.71 47984.00 2019-07-22 08:46:32.000 203 21263.73 349.71 43013.68 47983.94 2019-07-22 08:46:33.000 203 21263.70 349.73 43013.67 47983.91 2019-07-22 08:46:34.000 203 21263.68 349.74 43013.65 47983.90 2019-07-22 08:46:35.000 203 21263.63 349.77 43013.62 47983.87 2019-07-22 08:46:36.000 203 21263.62 349.76 43013.59 47983.83 2019-07-22 08:46:37.000 203 21263.63 349.72 43013.55 47983.81 2019-07-22 08:46:38.000 203 21263.59 349.69 43013.56 47983.78 2019-07-22 08:46:39.000 203 21263.58 349.69 43013.54 47983.75 2019-07-22 08:46:40.000 203 21263.53 349.78 43013.50 47983.75 2019-07-22 08:46:41.000 203 21263.43 349.91 43013.43 47983.72 2019-07-22 08:46:42.000 203 21263.42 349.98 43013.33 47983.59 2019-07-22 08:46:43.000 203 21263.41 350.04 43013.24 47983.48 2019-07-22 08:46:44.000 203 21263.40 350.00 43013.20 47983.40 2019-07-22 08:46:45.000 203 21263.46 349.90 43013.18 47983.37 2019-07-22 08:46:46.000 203 21263.49 349.78 43013.23 47983.37 2019-07-22 08:46:47.000 203 21263.48 349.69 43013.30 47983.42 2019-07-22 08:46:48.000 203 21263.50 349.60 43013.33 47983.46 2019-07-22 08:46:49.000 203 21263.50 349.56 43013.38 47983.52 2019-07-22 08:46:50.000 203 21263.53 349.53 43013.43 47983.58 2019-07-22 08:46:51.000 203 21263.54 349.48 43013.47 47983.58 2019-07-22 08:46:52.000 203 21263.53 349.45 43013.50 47983.68 2019-07-22 08:46:53.000 203 21263.56 349.39 43013.54 47983.69 2019-07-22 08:46:54.000 203 21263.58 349.36 43013.59 47983.74 2019-07-22 08:46:55.000 203 21263.61 349.32 43013.61 47983.78 2019-07-22 08:46:56.000 203 21263.64 349.30 43013.63 47983.82 2019-07-22 08:46:57.000 203 21263.64 349.28 43013.66 47983.84 2019-07-22 08:46:58.000 203 21263.68 349.25 43013.67 47983.88 2019-07-22 08:46:59.000 203 21263.72 349.24 43013.70 47983.92 2019-07-22 08:47:00.000 203 21263.75 349.21 43013.73 47983.95 2019-07-22 08:47:01.000 203 21263.74 349.18 43013.76 47983.96 2019-07-22 08:47:02.000 203 21263.74 349.15 43013.80 47984.01 2019-07-22 08:47:03.000 203 21263.69 349.18 43013.74 47984.02 2019-07-22 08:47:04.000 203 21263.68 349.23 43013.76 47983.99 2019-07-22 08:47:05.000 203 21263.66 349.24 43013.74 47983.97 2019-07-22 08:47:06.000 203 21263.63 349.27 43013.71 47983.95 2019-07-22 08:47:07.000 203 21263.66 349.27 43013.69 47983.92 2019-07-22 08:47:08.000 203 21263.63 349.31 43013.70 47983.89 2019-07-22 08:47:09.000 203 21263.64 349.30 43013.68 47983.90 2019-07-22 08:47:10.000 203 21263.63 349.31 43013.63 47983.87 2019-07-22 08:47:11.000 203 21263.70 349.27 43013.64 47983.87 2019-07-22 08:47:12.000 203 21263.76 349.18 43013.68 47983.91 2019-07-22 08:47:13.000 203 21263.82 349.13 43013.72 47983.92 2019-07-22 08:47:14.000 203 21263.82 349.15 43013.70 47983.99 2019-07-22 08:47:15.000 203 21263.82 349.13 43013.74 47984.04 2019-07-22 08:47:16.000 203 21263.81 349.14 43013.76 47984.05 2019-07-22 08:47:17.000 203 21263.83 349.15 43013.75 47984.03 2019-07-22 08:47:18.000 203 21263.85 349.14 43013.75 47984.05 2019-07-22 08:47:19.000 203 21263.84 349.12 43013.74 47984.04 2019-07-22 08:47:20.000 203 21263.81 349.11 43013.70 47984.06 2019-07-22 08:47:21.000 203 21263.76 349.13 43013.72 47984.03 2019-07-22 08:47:22.000 203 21263.75 349.14 43013.74 47984.02 2019-07-22 08:47:23.000 203 21263.71 349.13 43013.71 47983.98 2019-07-22 08:47:24.000 203 21263.67 349.14 43013.69 47983.95 2019-07-22 08:47:25.000 203 21263.65 349.12 43013.70 47983.89 2019-07-22 08:47:26.000 203 21263.63 349.15 43013.67 47983.90 2019-07-22 08:47:27.000 203 21263.60 349.17 43013.67 47983.86 2019-07-22 08:47:28.000 203 21263.60 349.17 43013.66 47983.82 2019-07-22 08:47:29.000 203 21263.59 349.18 43013.61 47983.82 2019-07-22 08:47:30.000 203 21263.54 349.19 43013.60 47983.80 2019-07-22 08:47:31.000 203 21263.55 349.20 43013.60 47983.79 2019-07-22 08:47:32.000 203 21263.55 349.22 43013.61 47983.77 2019-07-22 08:47:33.000 203 21263.56 349.21 43013.59 47983.76 2019-07-22 08:47:34.000 203 21263.56 349.21 43013.56 47983.76 2019-07-22 08:47:35.000 203 21263.53 349.20 43013.61 47983.75 2019-07-22 08:47:36.000 203 21263.51 349.21 43013.62 47983.76 2019-07-22 08:47:37.000 203 21263.49 349.22 43013.60 47983.77 2019-07-22 08:47:38.000 203 21263.46 349.20 43013.61 47983.76 2019-07-22 08:47:39.000 203 21263.44 349.22 43013.63 47983.76 2019-07-22 08:47:40.000 203 21263.45 349.22 43013.60 47983.75 2019-07-22 08:47:41.000 203 21263.40 349.21 43013.59 47983.71 2019-07-22 08:47:42.000 203 21263.39 349.21 43013.57 47983.73 2019-07-22 08:47:43.000 203 21263.37 349.24 43013.58 47983.73 2019-07-22 08:47:44.000 203 21263.31 349.26 43013.55 47983.67 2019-07-22 08:47:45.000 203 21263.30 349.28 43013.55 47983.64 2019-07-22 08:47:46.000 203 21263.27 349.30 43013.53 47983.62 2019-07-22 08:47:47.000 203 21263.23 349.29 43013.51 47983.58 2019-07-22 08:47:48.000 203 21263.19 349.27 43013.50 47983.57 2019-07-22 08:47:49.000 203 21263.18 349.27 43013.51 47983.54 2019-07-22 08:47:50.000 203 21263.18 349.24 43013.52 47983.54 2019-07-22 08:47:51.000 203 21263.13 349.23 43013.52 47983.54 2019-07-22 08:47:52.000 203 21263.10 349.23 43013.53 47983.51 2019-07-22 08:47:53.000 203 21263.08 349.24 43013.51 47983.53 2019-07-22 08:47:54.000 203 21263.07 349.24 43013.52 47983.47 2019-07-22 08:47:55.000 203 21263.06 349.27 43013.52 47983.49 2019-07-22 08:47:56.000 203 21263.06 349.27 43013.53 47983.44 2019-07-22 08:47:57.000 203 21263.04 349.27 43013.51 47983.48 2019-07-22 08:47:58.000 203 21263.03 349.29 43013.52 47983.49 2019-07-22 08:47:59.000 203 21263.03 349.28 43013.52 47983.45 2019-07-22 08:48:00.000 203 21263.04 349.26 43013.52 47983.47 2019-07-22 08:48:01.000 203 21263.01 349.26 43013.55 47983.45 2019-07-22 08:48:02.000 203 21263.03 349.25 43013.55 47983.45 2019-07-22 08:48:03.000 203 21263.04 349.25 43013.54 47983.49 2019-07-22 08:48:04.000 203 21263.03 349.21 43013.53 47983.49 2019-07-22 08:48:05.000 203 21263.02 349.20 43013.56 47983.50 2019-07-22 08:48:06.000 203 21263.02 349.21 43013.57 47983.51 2019-07-22 08:48:07.000 203 21263.01 349.22 43013.58 47983.50 2019-07-22 08:48:08.000 203 21262.96 349.20 43013.58 47983.52 2019-07-22 08:48:09.000 203 21262.94 349.21 43013.61 47983.51 2019-07-22 08:48:10.000 203 21262.94 349.21 43013.62 47983.51 2019-07-22 08:48:11.000 203 21262.90 349.21 43013.62 47983.50 2019-07-22 08:48:12.000 203 21262.87 349.24 43013.58 47983.47 2019-07-22 08:48:13.000 203 21262.85 349.26 43013.60 47983.48 2019-07-22 08:48:14.000 203 21262.85 349.23 43013.61 47983.45 2019-07-22 08:48:15.000 203 21262.85 349.26 43013.59 47983.47 2019-07-22 08:48:16.000 203 21262.81 349.28 43013.58 47983.45 2019-07-22 08:48:17.000 203 21262.79 349.33 43013.60 47983.44 2019-07-22 08:48:18.000 203 21262.78 349.38 43013.59 47983.41 2019-07-22 08:48:19.000 203 21262.76 349.40 43013.58 47983.40 2019-07-22 08:48:20.000 203 21262.72 349.42 43013.55 47983.38 2019-07-22 08:48:21.000 203 21262.71 349.43 43013.56 47983.36 2019-07-22 08:48:22.000 203 21262.71 349.44 43013.55 47983.35 2019-07-22 08:48:23.000 203 21262.69 349.45 43013.54 47983.35 2019-07-22 08:48:24.000 203 21262.66 349.45 43013.50 47983.35 2019-07-22 08:48:25.000 203 21262.68 349.45 43013.50 47983.30 2019-07-22 08:48:26.000 203 21262.67 349.48 43013.53 47983.34 2019-07-22 08:48:27.000 203 21262.65 349.50 43013.52 47983.33 2019-07-22 08:48:28.000 203 21262.64 349.51 43013.50 47983.32 2019-07-22 08:48:29.000 203 21262.62 349.51 43013.48 47983.30 2019-07-22 08:48:30.000 203 21262.65 349.51 43013.47 47983.28 2019-07-22 08:48:31.000 203 21262.66 349.54 43013.46 47983.30 2019-07-22 08:48:32.000 203 21262.65 349.50 43013.48 47983.29 2019-07-22 08:48:33.000 203 21262.67 349.51 43013.48 47983.30 2019-07-22 08:48:34.000 203 21262.65 349.55 43013.48 47983.30 2019-07-22 08:48:35.000 203 21262.61 349.57 43013.49 47983.28 2019-07-22 08:48:36.000 203 21262.65 349.57 43013.48 47983.27 2019-07-22 08:48:37.000 203 21262.66 349.62 43013.44 47983.27 2019-07-22 08:48:38.000 203 21262.68 349.62 43013.46 47983.28 2019-07-22 08:48:39.000 203 21262.68 349.66 43013.44 47983.26 2019-07-22 08:48:40.000 203 21262.66 349.69 43013.38 47983.23 2019-07-22 08:48:41.000 203 21262.65 349.69 43013.38 47983.22 2019-07-22 08:48:42.000 203 21262.61 349.73 43013.35 47983.23 2019-07-22 08:48:43.000 203 21262.66 349.74 43013.36 47983.18 2019-07-22 08:48:44.000 203 21262.71 349.76 43013.38 47983.22 2019-07-22 08:48:45.000 203 21262.73 349.76 43013.34 47983.20 2019-07-22 08:48:46.000 203 21262.71 349.76 43013.36 47983.17 2019-07-22 08:48:47.000 203 21262.69 349.79 43013.33 47983.18 2019-07-22 08:48:48.000 203 21262.70 349.80 43013.34 47983.22 2019-07-22 08:48:49.000 203 21262.69 349.81 43013.36 47983.19 2019-07-22 08:48:50.000 203 21262.72 349.79 43013.34 47983.20 2019-07-22 08:48:51.000 203 21262.71 349.75 43013.37 47983.20 2019-07-22 08:48:52.000 203 21262.73 349.74 43013.39 47983.22 2019-07-22 08:48:53.000 203 21262.74 349.75 43013.34 47983.22 2019-07-22 08:48:54.000 203 21262.73 349.77 43013.32 47983.24 2019-07-22 08:48:55.000 203 21262.73 349.76 43013.35 47983.22 2019-07-22 08:48:56.000 203 21262.70 349.76 43013.33 47983.21 2019-07-22 08:48:57.000 203 21262.67 349.78 43013.33 47983.15 2019-07-22 08:48:58.000 203 21262.67 349.80 43013.28 47983.12 2019-07-22 08:48:59.000 203 21262.62 349.84 43013.23 47983.12 2019-07-22 08:49:00.000 203 21262.61 349.89 43013.19 47983.09 2019-07-22 08:49:01.000 203 21262.58 349.92 43013.14 47983.04 2019-07-22 08:49:02.000 203 21262.57 349.91 43013.13 47983.01 2019-07-22 08:49:03.000 203 21262.59 349.88 43013.17 47983.00 2019-07-22 08:49:04.000 203 21262.59 349.84 43013.15 47982.98 2019-07-22 08:49:05.000 203 21262.59 349.82 43013.18 47983.00 2019-07-22 08:49:06.000 203 21262.62 349.81 43013.20 47983.01 2019-07-22 08:49:07.000 203 21262.57 349.84 43013.22 47983.04 2019-07-22 08:49:08.000 203 21262.47 350.03 43013.18 47983.01 2019-07-22 08:49:09.000 203 21262.35 350.25 43013.10 47982.93 2019-07-22 08:49:10.000 203 21262.28 350.40 43012.94 47982.79 2019-07-22 08:49:11.000 203 21262.23 350.43 43012.81 47982.64 2019-07-22 08:49:12.000 203 21262.21 350.42 43012.73 47982.49 2019-07-22 08:49:13.000 203 21262.21 350.38 43012.72 47982.47 2019-07-22 08:49:14.000 203 21262.21 350.35 43012.69 47982.40 2019-07-22 08:49:15.000 203 21262.16 350.34 43012.68 47982.39 2019-07-22 08:49:16.000 203 21262.15 350.40 43012.65 47982.37 2019-07-22 08:49:17.000 203 21262.16 350.45 43012.62 47982.34 2019-07-22 08:49:18.000 203 21262.14 350.47 43012.61 47982.31 2019-07-22 08:49:19.000 203 21262.17 350.47 43012.55 47982.28 2019-07-22 08:49:20.000 203 21262.23 350.44 43012.53 47982.26 2019-07-22 08:49:21.000 203 21262.24 350.42 43012.55 47982.26 2019-07-22 08:49:22.000 203 21262.21 350.43 43012.52 47982.27 2019-07-22 08:49:23.000 203 21262.16 350.43 43012.50 47982.27 2019-07-22 08:49:24.000 203 21262.14 350.43 43012.50 47982.23 2019-07-22 08:49:25.000 203 21262.10 350.45 43012.48 47982.20 2019-07-22 08:49:26.000 203 21262.07 350.46 43012.50 47982.19 2019-07-22 08:49:27.000 203 21262.10 350.44 43012.50 47982.19 2019-07-22 08:49:28.000 203 21262.07 350.41 43012.53 47982.17 2019-07-22 08:49:29.000 203 21262.00 350.39 43012.54 47982.18 2019-07-22 08:49:30.000 203 21262.01 350.35 43012.61 47982.20 2019-07-22 08:49:31.000 203 21262.05 350.27 43012.64 47982.19 2019-07-22 08:49:32.000 203 21262.11 350.14 43012.69 47982.23 2019-07-22 08:49:33.000 203 21262.17 349.98 43012.78 47982.33 2019-07-22 08:49:34.000 203 21262.24 349.87 43012.89 47982.45 2019-07-22 08:49:35.000 203 21262.25 349.84 43013.04 47982.58 2019-07-22 08:49:36.000 203 21262.23 349.84 43013.13 47982.69 2019-07-22 08:49:37.000 203 21262.24 349.82 43013.18 47982.75 2019-07-22 08:49:38.000 203 21262.26 349.82 43013.22 47982.79 2019-07-22 08:49:39.000 203 21262.24 349.85 43013.28 47982.85 2019-07-22 08:49:40.000 203 21262.20 349.87 43013.29 47982.86 2019-07-22 08:49:41.000 203 21262.18 349.89 43013.31 47982.89 2019-07-22 08:49:42.000 203 21262.18 349.94 43013.31 47982.89 2019-07-22 08:49:43.000 203 21262.17 349.95 43013.31 47982.89 2019-07-22 08:49:44.000 203 21262.10 349.97 43013.32 47982.91 2019-07-22 08:49:45.000 203 21262.07 349.98 43013.32 47982.87 2019-07-22 08:49:46.000 203 21262.06 349.99 43013.32 47982.88 2019-07-22 08:49:47.000 203 21262.04 350.03 43013.32 47982.86 2019-07-22 08:49:48.000 203 21261.99 350.08 43013.30 47982.82 2019-07-22 08:49:49.000 203 21261.96 350.08 43013.31 47982.84 2019-07-22 08:49:50.000 203 21261.91 350.08 43013.29 47982.84 2019-07-22 08:49:51.000 203 21261.85 350.09 43013.28 47982.76 2019-07-22 08:49:52.000 203 21261.83 350.11 43013.29 47982.76 2019-07-22 08:49:53.000 203 21261.78 350.14 43013.27 47982.69 2019-07-22 08:49:54.000 203 21261.73 350.16 43013.23 47982.67 2019-07-22 08:49:55.000 203 21261.70 350.17 43013.19 47982.63 2019-07-22 08:49:56.000 203 21261.66 350.18 43013.18 47982.60 2019-07-22 08:49:57.000 203 21261.65 350.18 43013.17 47982.59 2019-07-22 08:49:58.000 203 21261.65 350.15 43013.15 47982.55 2019-07-22 08:49:59.000 203 21261.61 350.14 43013.16 47982.54 2019-07-22 08:50:00.000 203 21261.58 350.14 43013.21 47982.54 2019-07-22 08:50:01.000 203 21261.55 350.12 43013.21 47982.55 2019-07-22 08:50:02.000 203 21261.55 350.11 43013.23 47982.58 2019-07-22 08:50:03.000 203 21261.53 350.10 43013.24 47982.57 2019-07-22 08:50:04.000 203 21261.49 350.11 43013.26 47982.56 2019-07-22 08:50:05.000 203 21261.44 350.11 43013.23 47982.54 2019-07-22 08:50:06.000 203 21261.43 350.10 43013.22 47982.57 2019-07-22 08:50:07.000 203 21261.40 350.08 43013.19 47982.52 2019-07-22 08:50:08.000 203 21261.35 350.09 43013.19 47982.52 2019-07-22 08:50:09.000 203 21261.36 350.09 43013.17 47982.51 2019-07-22 08:50:10.000 203 21261.33 350.11 43013.19 47982.48 2019-07-22 08:50:11.000 203 21261.28 350.14 43013.19 47982.46 2019-07-22 08:50:12.000 203 21261.27 350.13 43013.21 47982.42 2019-07-22 08:50:13.000 203 21261.26 350.10 43013.20 47982.40 2019-07-22 08:50:14.000 203 21261.28 350.06 43013.16 47982.41 2019-07-22 08:50:15.000 203 21261.25 350.05 43013.18 47982.41 2019-07-22 08:50:16.000 203 21261.28 350.05 43013.21 47982.42 2019-07-22 08:50:17.000 203 21261.28 350.07 43013.19 47982.41 2019-07-22 08:50:18.000 203 21261.26 350.11 43013.20 47982.44 2019-07-22 08:50:19.000 203 21261.26 350.14 43013.19 47982.42 2019-07-22 08:50:20.000 203 21261.26 350.16 43013.18 47982.42 2019-07-22 08:50:21.000 203 21261.28 350.10 43013.21 47982.42 2019-07-22 08:50:22.000 203 21261.23 350.09 43013.23 47982.42 2019-07-22 08:50:23.000 203 21261.26 350.05 43013.25 47982.44 2019-07-22 08:50:24.000 203 21261.31 350.04 43013.27 47982.47 2019-07-22 08:50:25.000 203 21261.31 350.02 43013.28 47982.50 2019-07-22 08:50:26.000 203 21261.25 350.02 43013.35 47982.53 2019-07-22 08:50:27.000 203 21261.22 350.03 43013.36 47982.56 2019-07-22 08:50:28.000 203 21261.20 350.07 43013.32 47982.52 2019-07-22 08:50:29.000 203 21261.16 350.10 43013.30 47982.51 2019-07-22 08:50:30.000 203 21261.13 350.10 43013.29 47982.47 2019-07-22 08:50:31.000 203 21261.08 350.07 43013.27 47982.46 2019-07-22 08:50:32.000 203 21261.06 350.07 43013.27 47982.45 2019-07-22 08:50:33.000 203 21261.06 350.04 43013.30 47982.37 2019-07-22 08:50:34.000 203 21261.02 350.01 43013.33 47982.42 2019-07-22 08:50:35.000 203 21261.00 350.01 43013.34 47982.41 2019-07-22 08:50:36.000 203 21260.99 349.99 43013.31 47982.38 2019-07-22 08:50:37.000 203 21261.01 349.98 43013.30 47982.37 2019-07-22 08:50:38.000 203 21260.98 349.99 43013.32 47982.41 2019-07-22 08:50:39.000 203 21260.96 349.97 43013.30 47982.38 2019-07-22 08:50:40.000 203 21260.96 349.96 43013.32 47982.35 2019-07-22 08:50:41.000 203 21260.93 349.98 43013.29 47982.38 2019-07-22 08:50:42.000 203 21260.95 349.98 43013.28 47982.34 2019-07-22 08:50:43.000 203 21260.92 349.95 43013.28 47982.34 2019-07-22 08:50:44.000 203 21260.85 349.94 43013.27 47982.31 2019-07-22 08:50:45.000 203 21260.81 349.95 43013.26 47982.30 2019-07-22 08:50:46.000 203 21260.81 349.94 43013.25 47982.30 2019-07-22 08:50:47.000 203 21260.83 349.94 43013.27 47982.25 2019-07-22 08:50:48.000 203 21260.80 349.97 43013.27 47982.27 2019-07-22 08:50:49.000 203 21260.78 349.97 43013.24 47982.22 2019-07-22 08:50:50.000 203 21260.78 349.95 43013.22 47982.24 2019-07-22 08:50:51.000 203 21260.77 349.98 43013.22 47982.20 2019-07-22 08:50:52.000 203 21260.79 349.98 43013.22 47982.23 2019-07-22 08:50:53.000 203 21260.80 349.97 43013.19 47982.19 2019-07-22 08:50:54.000 203 21260.80 349.97 43013.17 47982.21 2019-07-22 08:50:55.000 203 21260.75 349.97 43013.16 47982.19 2019-07-22 08:50:56.000 203 21260.75 349.96 43013.20 47982.18 2019-07-22 08:50:57.000 203 21260.70 349.95 43013.20 47982.19 2019-07-22 08:50:58.000 203 21260.72 349.93 43013.19 47982.20 2019-07-22 08:50:59.000 203 21260.71 349.94 43013.20 47982.15 2019-07-22 08:51:00.000 203 21260.70 349.95 43013.21 47982.18 2019-07-22 08:51:01.000 203 21260.68 349.96 43013.19 47982.17 2019-07-22 08:51:02.000 203 21260.64 349.99 43013.20 47982.16 2019-07-22 08:51:03.000 203 21260.66 350.01 43013.19 47982.16 2019-07-22 08:51:04.000 203 21260.62 350.03 43013.16 47982.16 2019-07-22 08:51:05.000 203 21260.58 350.07 43013.16 47982.15 2019-07-22 08:51:06.000 203 21260.57 350.08 43013.16 47982.14 2019-07-22 08:51:07.000 203 21260.56 350.06 43013.18 47982.11 2019-07-22 08:51:08.000 203 21260.57 350.10 43013.19 47982.11 2019-07-22 08:51:09.000 203 21260.53 350.14 43013.20 47982.13 2019-07-22 08:51:10.000 203 21260.53 350.13 43013.20 47982.11 2019-07-22 08:51:11.000 203 21260.49 350.16 43013.23 47982.09 2019-07-22 08:51:12.000 203 21260.47 350.19 43013.20 47982.08 2019-07-22 08:51:13.000 203 21260.40 350.22 43013.20 47982.04 2019-07-22 08:51:14.000 203 21260.38 350.24 43013.20 47982.04 2019-07-22 08:51:15.000 203 21260.34 350.22 43013.17 47982.01 2019-07-22 08:51:16.000 203 21260.30 350.23 43013.16 47982.01 2019-07-22 08:51:17.000 203 21260.31 350.26 43013.20 47981.99 2019-07-22 08:51:18.000 203 21260.29 350.28 43013.22 47981.98 2019-07-22 08:51:19.000 203 21260.29 350.28 43013.21 47981.99 2019-07-22 08:51:20.000 203 21260.29 350.28 43013.23 47982.01 2019-07-22 08:51:21.000 203 21260.34 350.28 43013.22 47981.99 2019-07-22 08:51:22.000 203 21260.31 350.28 43013.22 47982.03 2019-07-22 08:51:23.000 203 21260.33 350.27 43013.26 47982.06 2019-07-22 08:51:24.000 203 21260.38 350.27 43013.25 47982.02 2019-07-22 08:51:25.000 203 21260.37 350.27 43013.27 47982.06 2019-07-22 08:51:26.000 203 21260.38 350.25 43013.26 47982.05 2019-07-22 08:51:27.000 203 21260.35 350.23 43013.30 47982.09 2019-07-22 08:51:28.000 203 21260.34 350.20 43013.28 47982.06 2019-07-22 08:51:29.000 203 21260.29 350.17 43013.29 47982.06 2019-07-22 08:51:30.000 203 21260.27 350.15 43013.30 47982.04 2019-07-22 08:51:31.000 203 21260.23 350.14 43013.32 47982.06 2019-07-22 08:51:32.000 203 21260.26 350.11 43013.31 47982.08 2019-07-22 08:51:33.000 203 21260.24 350.10 43013.36 47982.06 2019-07-22 08:51:34.000 203 21260.25 350.09 43013.34 47982.05 2019-07-22 08:51:35.000 203 21260.24 350.09 43013.34 47982.07 2019-07-22 08:51:36.000 203 21260.26 350.10 43013.34 47982.06 2019-07-22 08:51:37.000 203 21260.20 350.11 43013.31 47982.05 2019-07-22 08:51:38.000 203 21260.25 350.11 43013.30 47982.07 2019-07-22 08:51:39.000 203 21260.26 350.11 43013.31 47982.05 2019-07-22 08:51:40.000 203 21260.28 350.10 43013.31 47982.06 2019-07-22 08:51:41.000 203 21260.27 350.10 43013.32 47982.09 2019-07-22 08:51:42.000 203 21260.31 350.11 43013.30 47982.10 2019-07-22 08:51:43.000 203 21260.32 350.09 43013.32 47982.08 2019-07-22 08:51:44.000 203 21260.34 350.07 43013.31 47982.12 2019-07-22 08:51:45.000 203 21260.35 350.04 43013.30 47982.11 2019-07-22 08:51:46.000 203 21260.33 350.03 43013.35 47982.12 2019-07-22 08:51:47.000 203 21260.33 350.02 43013.35 47982.11 2019-07-22 08:51:48.000 203 21260.32 350.02 43013.33 47982.10 2019-07-22 08:51:49.000 203 21260.32 350.04 43013.32 47982.14 2019-07-22 08:51:50.000 203 21260.34 350.01 43013.31 47982.12 2019-07-22 08:51:51.000 203 21260.34 349.98 43013.32 47982.13 2019-07-22 08:51:52.000 203 21260.36 349.93 43013.34 47982.13 2019-07-22 08:51:53.000 203 21260.40 349.87 43013.34 47982.12 2019-07-22 08:51:54.000 203 21260.40 349.84 43013.38 47982.12 2019-07-22 08:51:55.000 203 21260.42 349.78 43013.40 47982.18 2019-07-22 08:51:56.000 203 21260.46 349.73 43013.41 47982.22 2019-07-22 08:51:57.000 203 21260.46 349.69 43013.45 47982.24 2019-07-22 08:51:58.000 203 21260.48 349.67 43013.46 47982.26 2019-07-22 08:51:59.000 203 21260.52 349.64 43013.48 47982.30 2019-07-22 08:52:00.000 203 21260.51 349.62 43013.51 47982.31 2019-07-22 08:52:01.000 203 21260.52 349.58 43013.51 47982.33 2019-07-22 08:52:02.000 203 21260.55 349.54 43013.50 47982.36 2019-07-22 08:52:03.000 203 21260.55 349.52 43013.52 47982.33 2019-07-22 08:52:04.000 203 21260.56 349.47 43013.58 47982.38 2019-07-22 08:52:05.000 203 21260.54 349.46 43013.56 47982.36 2019-07-22 08:52:06.000 203 21260.53 349.43 43013.53 47982.37 2019-07-22 08:52:07.000 203 21260.54 349.40 43013.51 47982.39 2019-07-22 08:52:08.000 203 21260.57 349.40 43013.53 47982.38 2019-07-22 08:52:09.000 203 21260.58 349.37 43013.52 47982.36 2019-07-22 08:52:10.000 203 21260.59 349.37 43013.52 47982.40 2019-07-22 08:52:11.000 203 21260.59 349.37 43013.50 47982.36 2019-07-22 08:52:12.000 203 21260.59 349.36 43013.50 47982.36 2019-07-22 08:52:13.000 203 21260.56 349.32 43013.51 47982.37 2019-07-22 08:52:14.000 203 21260.58 349.30 43013.52 47982.38 2019-07-22 08:52:15.000 203 21260.59 349.30 43013.49 47982.35 2019-07-22 08:52:16.000 203 21260.56 349.31 43013.50 47982.34 2019-07-22 08:52:17.000 203 21260.56 349.28 43013.50 47982.35 2019-07-22 08:52:18.000 203 21260.56 349.27 43013.47 47982.35 2019-07-22 08:52:19.000 203 21260.56 349.26 43013.45 47982.37 2019-07-22 08:52:20.000 203 21260.55 349.29 43013.45 47982.34 2019-07-22 08:52:21.000 203 21260.53 349.29 43013.43 47982.32 2019-07-22 08:52:22.000 203 21260.50 349.31 43013.44 47982.35 2019-07-22 08:52:23.000 203 21260.48 349.30 43013.44 47982.29 2019-07-22 08:52:24.000 203 21260.52 349.26 43013.45 47982.26 2019-07-22 08:52:25.000 203 21260.52 349.26 43013.42 47982.27 2019-07-22 08:52:26.000 203 21260.54 349.23 43013.41 47982.27 2019-07-22 08:52:27.000 203 21260.54 349.21 43013.42 47982.28 2019-07-22 08:52:28.000 203 21260.53 349.19 43013.43 47982.28 2019-07-22 08:52:29.000 203 21260.52 349.19 43013.40 47982.28 2019-07-22 08:52:30.000 203 21260.51 349.18 43013.38 47982.26 2019-07-22 08:52:31.000 203 21260.48 349.17 43013.41 47982.26 2019-07-22 08:52:32.000 203 21260.46 349.14 43013.42 47982.23 2019-07-22 08:52:33.000 203 21260.47 349.12 43013.45 47982.26 2019-07-22 08:52:34.000 203 21260.45 349.07 43013.47 47982.27 2019-07-22 08:52:35.000 203 21260.45 349.06 43013.45 47982.27 2019-07-22 08:52:36.000 203 21260.44 349.08 43013.45 47982.27 2019-07-22 08:52:37.000 203 21260.43 349.08 43013.44 47982.26 2019-07-22 08:52:38.000 203 21260.40 349.09 43013.41 47982.25 2019-07-22 08:52:39.000 203 21260.41 349.07 43013.42 47982.22 2019-07-22 08:52:40.000 203 21260.39 349.08 43013.41 47982.20 2019-07-22 08:52:41.000 203 21260.40 349.10 43013.40 47982.21 2019-07-22 08:52:42.000 203 21260.40 349.13 43013.41 47982.17 2019-07-22 08:52:43.000 203 21260.38 349.13 43013.35 47982.16 2019-07-22 08:52:44.000 203 21260.42 349.11 43013.37 47982.17 2019-07-22 08:52:45.000 203 21260.40 349.09 43013.35 47982.14 2019-07-22 08:52:46.000 203 21260.39 349.13 43013.34 47982.15 2019-07-22 08:52:47.000 203 21260.40 349.10 43013.30 47982.12 2019-07-22 08:52:48.000 203 21260.39 349.06 43013.33 47982.11 2019-07-22 08:52:49.000 203 21260.37 349.06 43013.31 47982.09 2019-07-22 08:52:50.000 203 21260.37 349.03 43013.31 47982.08 2019-07-22 08:52:51.000 203 21260.36 349.04 43013.27 47982.07 2019-07-22 08:52:52.000 203 21260.32 349.01 43013.24 47982.07 2019-07-22 08:52:53.000 203 21260.31 348.97 43013.25 47982.04 2019-07-22 08:52:54.000 203 21260.31 348.96 43013.26 47982.05 2019-07-22 08:52:55.000 203 21260.28 348.93 43013.26 47982.06 2019-07-22 08:52:56.000 203 21260.28 348.93 43013.25 47982.02 2019-07-22 08:52:57.000 203 21260.27 348.92 43013.23 47982.01 2019-07-22 08:52:58.000 203 21260.26 348.89 43013.22 47982.01 2019-07-22 08:52:59.000 203 21260.24 348.93 43013.16 47981.93 2019-07-22 08:53:00.000 203 21260.20 348.95 43013.11 47981.94 2019-07-22 08:53:01.000 203 21260.16 348.93 43013.09 47981.89 2019-07-22 08:53:02.000 203 21260.21 348.90 43013.07 47981.87 2019-07-22 08:53:03.000 203 21260.21 348.84 43013.07 47981.86 2019-07-22 08:53:04.000 203 21260.21 348.80 43013.07 47981.86 2019-07-22 08:53:05.000 203 21260.20 348.79 43013.11 47981.88 2019-07-22 08:53:06.000 203 21260.19 348.78 43013.12 47981.86 2019-07-22 08:53:07.000 203 21260.21 348.77 43013.12 47981.87 2019-07-22 08:53:08.000 203 21260.24 348.75 43013.11 47981.87 2019-07-22 08:53:09.000 203 21260.23 348.76 43013.10 47981.86 2019-07-22 08:53:10.000 203 21260.21 348.73 43013.06 47981.85 2019-07-22 08:53:11.000 203 21260.16 348.80 43013.07 47981.84 2019-07-22 08:53:12.000 203 21260.15 348.89 43013.04 47981.81 2019-07-22 08:53:13.000 203 21260.17 348.92 43012.99 47981.76 2019-07-22 08:53:14.000 203 21260.16 348.91 43012.94 47981.68 2019-07-22 08:53:15.000 203 21260.16 348.93 43012.92 47981.66 2019-07-22 08:53:16.000 203 21260.17 348.90 43012.89 47981.59 2019-07-22 08:53:17.000 203 21260.17 348.83 43012.87 47981.61 2019-07-22 08:53:18.000 203 21260.17 348.74 43012.87 47981.62 2019-07-22 08:53:19.000 203 21260.17 348.71 43012.89 47981.63 2019-07-22 08:53:20.000 203 21260.20 348.74 43012.90 47981.64 2019-07-22 08:53:21.000 203 21260.16 348.79 43012.89 47981.64 2019-07-22 08:53:22.000 203 21260.15 348.81 43012.86 47981.61 2019-07-22 08:53:23.000 203 21260.13 348.80 43012.85 47981.59 2019-07-22 08:53:24.000 203 21260.10 348.79 43012.82 47981.59 2019-07-22 08:53:25.000 203 21260.14 348.75 43012.84 47981.55 2019-07-22 08:53:26.000 203 21260.14 348.73 43012.86 47981.58 2019-07-22 08:53:27.000 203 21260.12 348.74 43012.86 47981.54 2019-07-22 08:53:28.000 203 21260.14 348.77 43012.84 47981.53 2019-07-22 08:53:29.000 203 21260.12 348.79 43012.77 47981.50 2019-07-22 08:53:30.000 203 21260.10 348.77 43012.73 47981.45 2019-07-22 08:53:31.000 203 21260.07 348.74 43012.73 47981.45 2019-07-22 08:53:32.000 203 21260.05 348.71 43012.73 47981.40 2019-07-22 08:53:33.000 203 21260.05 348.68 43012.72 47981.41 2019-07-22 08:53:34.000 203 21260.06 348.65 43012.72 47981.40 2019-07-22 08:53:35.000 203 21260.03 348.67 43012.71 47981.40 2019-07-22 08:53:36.000 203 21260.01 348.73 43012.68 47981.40 2019-07-22 08:53:37.000 203 21259.99 348.80 43012.61 47981.35 2019-07-22 08:53:38.000 203 21259.95 348.86 43012.52 47981.28 2019-07-22 08:53:39.000 203 21259.98 348.87 43012.47 47981.17 2019-07-22 08:53:40.000 203 21259.99 348.83 43012.41 47981.13 2019-07-22 08:53:41.000 203 21259.95 348.81 43012.39 47981.11 2019-07-22 08:53:42.000 203 21259.94 348.81 43012.32 47981.04 2019-07-22 08:53:43.000 203 21259.95 348.79 43012.31 47981.03 2019-07-22 08:53:44.000 203 21259.95 348.76 43012.29 47981.00 2019-07-22 08:53:45.000 203 21259.97 348.75 43012.26 47980.94 2019-07-22 08:53:46.000 203 21259.95 348.75 43012.27 47980.96 2019-07-22 08:53:47.000 203 21259.95 348.74 43012.26 47980.97 2019-07-22 08:53:48.000 203 21259.96 348.72 43012.24 47980.93 2019-07-22 08:53:49.000 203 21259.96 348.67 43012.23 47980.94 2019-07-22 08:53:50.000 203 21259.96 348.63 43012.28 47980.97 2019-07-22 08:53:51.000 203 21259.99 348.57 43012.27 47980.99 2019-07-22 08:53:52.000 203 21260.01 348.50 43012.33 47981.01 2019-07-22 08:53:53.000 203 21260.02 348.40 43012.38 47981.05 2019-07-22 08:53:54.000 203 21260.08 348.31 43012.42 47981.13 2019-07-22 08:53:55.000 203 21260.08 348.21 43012.47 47981.18 2019-07-22 08:53:56.000 203 21260.12 348.18 43012.57 47981.25 2019-07-22 08:53:57.000 203 21260.16 348.16 43012.62 47981.32 2019-07-22 08:53:58.000 203 21260.17 348.09 43012.69 47981.37 2019-07-22 08:53:59.000 203 21260.21 348.05 43012.74 47981.41 2019-07-22 08:54:00.000 203 21260.18 348.13 43012.75 47981.46 2019-07-22 08:54:01.000 203 21260.15 348.19 43012.72 47981.48 2019-07-22 08:54:02.000 203 21260.13 348.24 43012.71 47981.44 2019-07-22 08:54:03.000 203 21260.18 348.15 43012.73 47981.44 2019-07-22 08:54:04.000 203 21260.20 348.05 43012.80 47981.45 2019-07-22 08:54:05.000 203 21260.21 347.96 43012.86 47981.53 2019-07-22 08:54:06.000 203 21260.25 347.91 43012.92 47981.61 2019-07-22 08:54:07.000 203 21260.28 347.88 43012.96 47981.65 2019-07-22 08:54:08.000 203 21260.27 347.86 43013.02 47981.70 2019-07-22 08:54:09.000 203 21260.24 347.84 43013.03 47981.76 2019-07-22 08:54:10.000 203 21260.22 347.83 43013.08 47981.82 2019-07-22 08:54:11.000 203 21260.22 347.85 43013.10 47981.82 2019-07-22 08:54:12.000 203 21260.23 347.82 43013.12 47981.86 2019-07-22 08:54:13.000 203 21260.21 347.79 43013.17 47981.88 2019-07-22 08:54:14.000 203 21260.22 347.78 43013.15 47981.87 2019-07-22 08:54:15.000 203 21260.22 347.77 43013.22 47981.92 2019-07-22 08:54:16.000 203 21260.23 347.77 43013.24 47981.92 2019-07-22 08:54:17.000 203 21260.17 347.75 43013.24 47981.93 2019-07-22 08:54:18.000 203 21260.15 347.74 43013.26 47981.92 2019-07-22 08:54:19.000 203 21260.12 347.75 43013.28 47981.97 2019-07-22 08:54:20.000 203 21260.14 347.76 43013.30 47981.95 2019-07-22 08:54:21.000 203 21260.15 347.77 43013.30 47981.95 2019-07-22 08:54:22.000 203 21260.15 347.83 43013.29 47981.93 2019-07-22 08:54:23.000 203 21260.12 347.87 43013.27 47981.94 2019-07-22 08:54:24.000 203 21260.08 347.88 43013.29 47981.90 2019-07-22 08:54:25.000 203 21260.06 347.88 43013.27 47981.91 2019-07-22 08:54:26.000 203 21260.07 347.90 43013.25 47981.89 2019-07-22 08:54:27.000 203 21260.05 347.93 43013.20 47981.90 2019-07-22 08:54:28.000 203 21260.05 347.93 43013.23 47981.89 2019-07-22 08:54:29.000 203 21260.03 347.96 43013.22 47981.82 2019-07-22 08:54:30.000 203 21259.98 348.01 43013.19 47981.85 2019-07-22 08:54:31.000 203 21259.99 348.01 43013.19 47981.83 2019-07-22 08:54:32.000 203 21259.99 348.03 43013.23 47981.84 2019-07-22 08:54:33.000 203 21259.94 348.05 43013.21 47981.80 2019-07-22 08:54:34.000 203 21259.97 348.03 43013.24 47981.80 2019-07-22 08:54:35.000 203 21259.97 348.04 43013.26 47981.83 2019-07-22 08:54:36.000 203 21259.94 348.07 43013.30 47981.84 2019-07-22 08:54:37.000 203 21259.92 348.09 43013.26 47981.84 2019-07-22 08:54:38.000 203 21259.87 348.09 43013.30 47981.81 2019-07-22 08:54:39.000 203 21259.87 348.13 43013.29 47981.84 2019-07-22 08:54:40.000 203 21259.88 348.17 43013.25 47981.81 2019-07-22 08:54:41.000 203 21259.85 348.20 43013.23 47981.80 2019-07-22 08:54:42.000 203 21259.83 348.23 43013.22 47981.80 2019-07-22 08:54:43.000 203 21259.84 348.24 43013.20 47981.74 2019-07-22 08:54:44.000 203 21259.84 348.32 43013.21 47981.76 2019-07-22 08:54:45.000 203 21259.84 348.35 43013.22 47981.73 2019-07-22 08:54:46.000 203 21259.83 348.37 43013.23 47981.75 2019-07-22 08:54:47.000 203 21259.88 348.36 43013.23 47981.75 2019-07-22 08:54:48.000 203 21259.87 348.39 43013.20 47981.75 2019-07-22 08:54:49.000 203 21259.85 348.40 43013.20 47981.75 2019-07-22 08:54:50.000 203 21259.86 348.38 43013.20 47981.76 2019-07-22 08:54:51.000 203 21259.83 348.35 43013.18 47981.73 2019-07-22 08:54:52.000 203 21259.79 348.33 43013.14 47981.73 2019-07-22 08:54:53.000 203 21259.76 348.34 43013.15 47981.67 2019-07-22 08:54:54.000 203 21259.73 348.39 43013.10 47981.63 2019-07-22 08:54:55.000 203 21259.71 348.41 43013.07 47981.58 2019-07-22 08:54:56.000 203 21259.69 348.39 43013.03 47981.54 2019-07-22 08:54:57.000 203 21259.60 348.40 43013.01 47981.49 2019-07-22 08:54:58.000 203 21259.57 348.39 43013.01 47981.42 2019-07-22 08:54:59.000 203 21259.56 348.40 43012.99 47981.42 2019-07-22 08:55:00.000 203 21259.55 348.40 43012.98 47981.39 2019-07-22 08:55:01.000 203 21259.54 348.41 43012.96 47981.39 2019-07-22 08:55:02.000 203 21259.52 348.42 43012.95 47981.37 2019-07-22 08:55:03.000 203 21259.48 348.44 43012.94 47981.35 2019-07-22 08:55:04.000 203 21259.45 348.43 43012.92 47981.36 2019-07-22 08:55:05.000 203 21259.42 348.45 43012.90 47981.31 2019-07-22 08:55:06.000 203 21259.38 348.45 43012.92 47981.30 2019-07-22 08:55:07.000 203 21259.40 348.46 43012.93 47981.30 2019-07-22 08:55:08.000 203 21259.37 348.49 43012.91 47981.29 2019-07-22 08:55:09.000 203 21259.36 348.51 43012.89 47981.28 2019-07-22 08:55:10.000 203 21259.34 348.52 43012.93 47981.26 2019-07-22 08:55:11.000 203 21259.32 348.55 43012.92 47981.25 2019-07-22 08:55:12.000 203 21259.30 348.58 43012.91 47981.24 2019-07-22 08:55:13.000 203 21259.24 348.63 43012.84 47981.22 2019-07-22 08:55:14.000 203 21259.21 348.66 43012.82 47981.18 2019-07-22 08:55:15.000 203 21259.17 348.70 43012.77 47981.12 2019-07-22 08:55:16.000 203 21259.14 348.73 43012.72 47981.09 2019-07-22 08:55:17.000 203 21259.10 348.75 43012.69 47981.04 2019-07-22 08:55:18.000 203 21259.09 348.76 43012.67 47981.02 2019-07-22 08:55:19.000 203 21259.09 348.72 43012.67 47980.98 2019-07-22 08:55:20.000 203 21259.03 348.71 43012.70 47980.93 2019-07-22 08:55:21.000 203 21259.02 348.71 43012.67 47980.95 2019-07-22 08:55:22.000 203 21259.01 348.72 43012.66 47980.93 2019-07-22 08:55:23.000 203 21258.99 348.76 43012.66 47980.90 2019-07-22 08:55:24.000 203 21258.99 348.76 43012.69 47980.90 2019-07-22 08:55:25.000 203 21258.97 348.79 43012.70 47980.86 2019-07-22 08:55:26.000 203 21258.94 348.80 43012.66 47980.84 2019-07-22 08:55:27.000 203 21258.94 348.77 43012.64 47980.85 2019-07-22 08:55:28.000 203 21258.97 348.76 43012.63 47980.84 2019-07-22 08:55:29.000 203 21258.96 348.74 43012.64 47980.85 2019-07-22 08:55:30.000 203 21258.96 348.71 43012.62 47980.85 2019-07-22 08:55:31.000 203 21258.98 348.69 43012.63 47980.85 2019-07-22 08:55:32.000 203 21259.00 348.68 43012.63 47980.85 2019-07-22 08:55:33.000 203 21259.01 348.67 43012.62 47980.85 2019-07-22 08:55:34.000 203 21259.02 348.63 43012.64 47980.89 2019-07-22 08:55:35.000 203 21259.03 348.59 43012.66 47980.89 2019-07-22 08:55:36.000 203 21259.02 348.60 43012.66 47980.93 2019-07-22 08:55:37.000 203 21259.03 348.61 43012.67 47980.93 2019-07-22 08:55:38.000 203 21259.03 348.61 43012.70 47980.94 2019-07-22 08:55:39.000 203 21258.97 348.59 43012.71 47980.94 2019-07-22 08:55:40.000 203 21259.02 348.57 43012.74 47980.97 2019-07-22 08:55:41.000 203 21259.03 348.54 43012.76 47980.99 2019-07-22 08:55:42.000 203 21259.03 348.51 43012.80 47981.01 2019-07-22 08:55:43.000 203 21259.06 348.47 43012.83 47981.02 2019-07-22 08:55:44.000 203 21259.01 348.51 43012.87 47981.06 2019-07-22 08:55:45.000 203 21259.03 348.50 43012.86 47981.05 2019-07-22 08:55:46.000 203 21259.00 348.50 43012.86 47981.06 2019-07-22 08:55:47.000 203 21259.00 348.49 43012.87 47981.06 2019-07-22 08:55:48.000 203 21259.03 348.48 43012.86 47981.08 2019-07-22 08:55:49.000 203 21259.03 348.46 43012.85 47981.07 2019-07-22 08:55:50.000 203 21259.00 348.48 43012.87 47981.06 2019-07-22 08:55:51.000 203 21258.98 348.48 43012.88 47981.07 2019-07-22 08:55:52.000 203 21259.03 348.45 43012.85 47981.10 2019-07-22 08:55:53.000 203 21259.03 348.45 43012.87 47981.08 2019-07-22 08:55:54.000 203 21259.00 348.45 43012.88 47981.10 2019-07-22 08:55:55.000 203 21259.02 348.45 43012.88 47981.07 2019-07-22 08:55:56.000 203 21258.99 348.48 43012.82 47981.08 2019-07-22 08:55:57.000 203 21258.95 348.49 43012.81 47981.04 2019-07-22 08:55:58.000 203 21258.93 348.47 43012.79 47980.98 2019-07-22 08:55:59.000 203 21258.85 348.48 43012.76 47980.98 2019-07-22 08:56:00.000 203 21258.82 348.49 43012.75 47980.91 2019-07-22 08:56:01.000 203 21258.82 348.49 43012.73 47980.89 2019-07-22 08:56:02.000 203 21258.77 348.48 43012.73 47980.85 2019-07-22 08:56:03.000 203 21258.75 348.48 43012.72 47980.84 2019-07-22 08:56:04.000 203 21258.72 348.47 43012.68 47980.81 2019-07-22 08:56:05.000 203 21258.70 348.48 43012.65 47980.77 2019-07-22 08:56:06.000 203 21258.68 348.52 43012.65 47980.75 2019-07-22 08:56:07.000 203 21258.67 348.48 43012.64 47980.71 2019-07-22 08:56:08.000 203 21258.63 348.48 43012.62 47980.70 2019-07-22 08:56:09.000 203 21258.61 348.46 43012.60 47980.69 2019-07-22 08:56:10.000 203 21258.60 348.45 43012.59 47980.65 2019-07-22 08:56:11.000 203 21258.56 348.47 43012.62 47980.65 2019-07-22 08:56:12.000 203 21258.53 348.47 43012.60 47980.65 2019-07-22 08:56:13.000 203 21258.51 348.46 43012.57 47980.60 2019-07-22 08:56:14.000 203 21258.48 348.49 43012.57 47980.61 2019-07-22 08:56:15.000 203 21258.47 348.47 43012.57 47980.56 2019-07-22 08:56:16.000 203 21258.44 348.46 43012.57 47980.55 2019-07-22 08:56:17.000 203 21258.45 348.44 43012.54 47980.57 2019-07-22 08:56:18.000 203 21258.44 348.44 43012.55 47980.52 2019-07-22 08:56:19.000 203 21258.44 348.39 43012.57 47980.53 2019-07-22 08:56:20.000 203 21258.44 348.38 43012.61 47980.54 2019-07-22 08:56:21.000 203 21258.42 348.39 43012.58 47980.54 2019-07-22 08:56:22.000 203 21258.42 348.37 43012.57 47980.52 2019-07-22 08:56:23.000 203 21258.40 348.36 43012.54 47980.52 2019-07-22 08:56:24.000 203 21258.40 348.35 43012.52 47980.52 2019-07-22 08:56:25.000 203 21258.42 348.32 43012.54 47980.52 2019-07-22 08:56:26.000 203 21258.37 348.34 43012.53 47980.50 2019-07-22 08:56:27.000 203 21258.36 348.32 43012.55 47980.52 2019-07-22 08:56:28.000 203 21258.36 348.32 43012.54 47980.50 2019-07-22 08:56:29.000 203 21258.36 348.30 43012.52 47980.48 2019-07-22 08:56:30.000 203 21258.35 348.26 43012.53 47980.50 2019-07-22 08:56:31.000 203 21258.34 348.22 43012.57 47980.48 2019-07-22 08:56:32.000 203 21258.33 348.18 43012.59 47980.49 2019-07-22 08:56:33.000 203 21258.31 348.15 43012.66 47980.50 2019-07-22 08:56:34.000 203 21258.34 348.15 43012.66 47980.55 2019-07-22 08:56:35.000 203 21258.35 348.12 43012.66 47980.55 2019-07-22 08:56:36.000 203 21258.33 348.09 43012.71 47980.59 2019-07-22 08:56:37.000 203 21258.32 348.08 43012.74 47980.59 2019-07-22 08:56:38.000 203 21258.29 348.06 43012.75 47980.63 2019-07-22 08:56:39.000 203 21258.31 348.04 43012.77 47980.67 2019-07-22 08:56:40.000 203 21258.31 348.02 43012.78 47980.67 2019-07-22 08:56:41.000 203 21258.29 348.02 43012.80 47980.66 2019-07-22 08:56:42.000 203 21258.29 348.01 43012.78 47980.67 2019-07-22 08:56:43.000 203 21258.28 347.98 43012.77 47980.67 2019-07-22 08:56:44.000 203 21258.29 347.96 43012.80 47980.68 2019-07-22 08:56:45.000 203 21258.27 347.97 43012.77 47980.68 2019-07-22 08:56:46.000 203 21258.25 347.97 43012.76 47980.68 2019-07-22 08:56:47.000 203 21258.26 347.99 43012.78 47980.65 2019-07-22 08:56:48.000 203 21258.23 347.99 43012.80 47980.65 2019-07-22 08:56:49.000 203 21258.22 347.95 43012.77 47980.67 2019-07-22 08:56:50.000 203 21258.20 347.89 43012.77 47980.64 2019-07-22 08:56:51.000 203 21258.24 347.86 43012.81 47980.67 2019-07-22 08:56:52.000 203 21258.24 347.82 43012.85 47980.68 2019-07-22 08:56:53.000 203 21258.25 347.76 43012.87 47980.70 2019-07-22 08:56:54.000 203 21258.26 347.75 43012.89 47980.72 2019-07-22 08:56:55.000 203 21258.30 347.73 43012.92 47980.74 2019-07-22 08:56:56.000 203 21258.28 347.72 43012.93 47980.78 2019-07-22 08:56:57.000 203 21258.30 347.70 43012.96 47980.79 2019-07-22 08:56:58.000 203 21258.28 347.70 43012.98 47980.83 2019-07-22 08:56:59.000 203 21258.26 347.66 43013.03 47980.87 2019-07-22 08:57:00.000 203 21258.25 347.66 43013.07 47980.88 2019-07-22 08:57:01.000 203 21258.24 347.68 43013.04 47980.93 2019-07-22 08:57:02.000 203 21258.24 347.69 43013.07 47980.91 2019-07-22 08:57:03.000 203 21258.19 347.73 43013.09 47980.92 2019-07-22 08:57:04.000 203 21258.15 347.79 43013.09 47980.86 2019-07-22 08:57:05.000 203 21258.10 347.83 43013.07 47980.86 2019-07-22 08:57:06.000 203 21258.07 347.89 43013.03 47980.84 2019-07-22 08:57:07.000 203 21257.97 347.96 43012.98 47980.77 2019-07-22 08:57:08.000 203 21257.90 348.00 43012.94 47980.73 2019-07-22 08:57:09.000 203 21257.84 348.03 43012.92 47980.64 2019-07-22 08:57:10.000 203 21257.81 348.02 43012.93 47980.61 2019-07-22 08:57:11.000 203 21257.81 348.01 43012.91 47980.57 2019-07-22 08:57:12.000 203 21257.76 348.02 43012.88 47980.56 2019-07-22 08:57:13.000 203 21257.76 348.04 43012.86 47980.55 2019-07-22 08:57:14.000 203 21257.75 348.04 43012.87 47980.52 2019-07-22 08:57:15.000 203 21257.74 348.04 43012.90 47980.54 2019-07-22 08:57:16.000 203 21257.72 348.04 43012.85 47980.55 2019-07-22 08:57:17.000 203 21257.73 348.05 43012.85 47980.52 2019-07-22 08:57:18.000 203 21257.73 348.08 43012.85 47980.52 2019-07-22 08:57:19.000 203 21257.71 348.11 43012.81 47980.51 2019-07-22 08:57:20.000 203 21257.70 348.12 43012.82 47980.49 2019-07-22 08:57:21.000 203 21257.70 348.13 43012.83 47980.49 2019-07-22 08:57:22.000 203 21257.70 348.15 43012.84 47980.50 2019-07-22 08:57:23.000 203 21257.68 348.17 43012.87 47980.49 2019-07-22 08:57:24.000 203 21257.65 348.19 43012.83 47980.46 2019-07-22 08:57:25.000 203 21257.65 348.20 43012.82 47980.46 2019-07-22 08:57:26.000 203 21257.61 348.25 43012.84 47980.43 2019-07-22 08:57:27.000 203 21257.56 348.30 43012.80 47980.41 2019-07-22 08:57:28.000 203 21257.56 348.37 43012.72 47980.37 2019-07-22 08:57:29.000 203 21257.55 348.41 43012.71 47980.33 2019-07-22 08:57:30.000 203 21257.54 348.42 43012.69 47980.30 2019-07-22 08:57:31.000 203 21257.53 348.41 43012.71 47980.29 2019-07-22 08:57:32.000 203 21257.55 348.41 43012.69 47980.27 2019-07-22 08:57:33.000 203 21257.55 348.41 43012.70 47980.27 2019-07-22 08:57:34.000 203 21257.55 348.40 43012.70 47980.28 2019-07-22 08:57:35.000 203 21257.55 348.40 43012.69 47980.31 2019-07-22 08:57:36.000 203 21257.57 348.40 43012.72 47980.27 2019-07-22 08:57:37.000 203 21257.53 348.42 43012.72 47980.27 2019-07-22 08:57:38.000 203 21257.54 348.47 43012.71 47980.26 2019-07-22 08:57:39.000 203 21257.54 348.47 43012.67 47980.24 2019-07-22 08:57:40.000 203 21257.53 348.50 43012.65 47980.25 2019-07-22 08:57:41.000 203 21257.53 348.50 43012.62 47980.21 2019-07-22 08:57:42.000 203 21257.52 348.47 43012.62 47980.21 2019-07-22 08:57:43.000 203 21257.53 348.49 43012.60 47980.19 2019-07-22 08:57:44.000 203 21257.51 348.52 43012.61 47980.17 2019-07-22 08:57:45.000 203 21257.50 348.51 43012.59 47980.15 2019-07-22 08:57:46.000 203 21257.47 348.50 43012.59 47980.14 2019-07-22 08:57:47.000 203 21257.44 348.49 43012.55 47980.14 2019-07-22 08:57:48.000 203 21257.42 348.48 43012.57 47980.11 2019-07-22 08:57:49.000 203 21257.40 348.46 43012.54 47980.11 2019-07-22 08:57:50.000 203 21257.43 348.48 43012.52 47980.09 2019-07-22 08:57:51.000 203 21257.40 348.46 43012.51 47980.09 2019-07-22 08:57:52.000 203 21257.37 348.48 43012.50 47980.05 2019-07-22 08:57:53.000 203 21257.36 348.49 43012.49 47980.01 2019-07-22 08:57:54.000 203 21257.31 348.51 43012.46 47980.00 2019-07-22 08:57:55.000 203 21257.29 348.58 43012.40 47979.95 2019-07-22 08:57:56.000 203 21257.26 348.63 43012.34 47979.87 2019-07-22 08:57:57.000 203 21257.25 348.64 43012.29 47979.84 2019-07-22 08:57:58.000 203 21257.24 348.64 43012.26 47979.78 2019-07-22 08:57:59.000 203 21257.22 348.66 43012.20 47979.72 2019-07-22 08:58:00.000 203 21257.19 348.66 43012.14 47979.71 2019-07-22 08:58:01.000 203 21257.17 348.68 43012.14 47979.62 2019-07-22 08:58:02.000 203 21257.15 348.70 43012.12 47979.61 2019-07-22 08:58:03.000 203 21257.14 348.70 43012.10 47979.53 2019-07-22 08:58:04.000 203 21257.15 348.67 43012.08 47979.54 2019-07-22 08:58:05.000 203 21257.17 348.62 43012.03 47979.52 2019-07-22 08:58:06.000 203 21257.18 348.59 43012.03 47979.51 2019-07-22 08:58:07.000 203 21257.21 348.55 43012.01 47979.51 2019-07-22 08:58:08.000 203 21257.22 348.54 43012.01 47979.53 2019-07-22 08:58:09.000 203 21257.21 348.57 43012.02 47979.51 2019-07-22 08:58:10.000 203 21257.20 348.62 43011.98 47979.51 2019-07-22 08:58:11.000 203 21257.16 348.65 43011.96 47979.49 2019-07-22 08:58:12.000 203 21257.20 348.63 43011.93 47979.43 2019-07-22 08:58:13.000 203 21257.22 348.57 43011.91 47979.41 2019-07-22 08:58:14.000 203 21257.24 348.56 43011.92 47979.42 2019-07-22 08:58:15.000 203 21257.28 348.54 43011.91 47979.45 2019-07-22 08:58:16.000 203 21257.28 348.52 43011.93 47979.43 2019-07-22 08:58:17.000 203 21257.25 348.52 43011.95 47979.48 2019-07-22 08:58:18.000 203 21257.24 348.51 43011.97 47979.48 2019-07-22 08:58:19.000 203 21257.25 348.50 43011.98 47979.49 2019-07-22 08:58:20.000 203 21257.26 348.57 43011.96 47979.50 2019-07-22 08:58:21.000 203 21257.24 348.59 43011.92 47979.49 2019-07-22 08:58:22.000 203 21257.25 348.54 43011.92 47979.44 2019-07-22 08:58:23.000 203 21257.28 348.50 43011.96 47979.46 2019-07-22 08:58:24.000 203 21257.27 348.49 43011.99 47979.49 2019-07-22 08:58:25.000 203 21257.25 348.46 43012.02 47979.51 2019-07-22 08:58:26.000 203 21257.26 348.45 43012.05 47979.54 2019-07-22 08:58:27.000 203 21257.28 348.44 43012.06 47979.58 2019-07-22 08:58:28.000 203 21257.30 348.45 43012.07 47979.58 2019-07-22 08:58:29.000 203 21257.31 348.43 43012.10 47979.60 2019-07-22 08:58:30.000 203 21257.31 348.43 43012.12 47979.62 2019-07-22 08:58:31.000 203 21257.32 348.40 43012.13 47979.65 2019-07-22 08:58:32.000 203 21257.30 348.41 43012.15 47979.67 2019-07-22 08:58:33.000 203 21257.30 348.43 43012.17 47979.67 2019-07-22 08:58:34.000 203 21257.31 348.44 43012.16 47979.69 2019-07-22 08:58:35.000 203 21257.34 348.44 43012.15 47979.69 2019-07-22 08:58:36.000 203 21257.36 348.43 43012.17 47979.71 2019-07-22 08:58:37.000 203 21257.36 348.41 43012.21 47979.73 2019-07-22 08:58:38.000 203 21257.37 348.41 43012.21 47979.73 2019-07-22 08:58:39.000 203 21257.38 348.43 43012.19 47979.76 2019-07-22 08:58:40.000 203 21257.35 348.44 43012.23 47979.74 2019-07-22 08:58:41.000 203 21257.36 348.44 43012.24 47979.76 2019-07-22 08:58:42.000 203 21257.36 348.46 43012.24 47979.79 2019-07-22 08:58:43.000 203 21257.33 348.47 43012.23 47979.78 2019-07-22 08:58:44.000 203 21257.32 348.51 43012.23 47979.75 2019-07-22 08:58:45.000 203 21257.33 348.50 43012.20 47979.75 2019-07-22 08:58:46.000 203 21257.31 348.49 43012.19 47979.70 2019-07-22 08:58:47.000 203 21257.27 348.47 43012.17 47979.70 2019-07-22 08:58:48.000 203 21257.25 348.45 43012.13 47979.70 2019-07-22 08:58:49.000 203 21257.27 348.43 43012.15 47979.66 2019-07-22 08:58:50.000 203 21257.25 348.43 43012.18 47979.70 2019-07-22 08:58:51.000 203 21257.22 348.40 43012.19 47979.70 2019-07-22 08:58:52.000 203 21257.20 348.40 43012.22 47979.70 2019-07-22 08:58:53.000 203 21257.20 348.41 43012.25 47979.69 2019-07-22 08:58:54.000 203 21257.17 348.43 43012.22 47979.71 2019-07-22 08:58:55.000 203 21257.17 348.45 43012.21 47979.71 2019-07-22 08:58:56.000 203 21257.15 348.46 43012.24 47979.70 2019-07-22 08:58:57.000 203 21257.14 348.48 43012.23 47979.66 2019-07-22 08:58:58.000 203 21257.11 348.48 43012.24 47979.66 2019-07-22 08:58:59.000 203 21257.09 348.50 43012.22 47979.66 2019-07-22 08:59:00.000 203 21257.02 348.59 43012.23 47979.63 2019-07-22 08:59:01.000 203 21257.00 348.66 43012.17 47979.64 2019-07-22 08:59:02.000 203 21257.02 348.66 43012.17 47979.56 2019-07-22 08:59:03.000 203 21256.99 348.65 43012.12 47979.54 2019-07-22 08:59:04.000 203 21256.98 348.64 43012.12 47979.50 2019-07-22 08:59:05.000 203 21256.99 348.63 43012.14 47979.53 2019-07-22 08:59:06.000 203 21256.96 348.65 43012.14 47979.51 2019-07-22 08:59:07.000 203 21256.93 348.68 43012.15 47979.50 2019-07-22 08:59:08.000 203 21256.87 348.83 43012.08 47979.51 2019-07-22 08:59:09.000 203 21256.83 348.94 43012.05 47979.43 2019-07-22 08:59:10.000 203 21256.82 348.94 43011.97 47979.35 2019-07-22 08:59:11.000 203 21256.80 348.95 43011.89 47979.26 2019-07-22 08:59:12.000 203 21256.79 348.96 43011.85 47979.20 2019-07-22 08:59:13.000 203 21256.74 349.00 43011.83 47979.17 2019-07-22 08:59:14.000 203 21256.72 349.01 43011.81 47979.14 2019-07-22 08:59:15.000 203 21256.72 349.04 43011.77 47979.09 2019-07-22 08:59:16.000 203 21256.71 349.05 43011.75 47979.05 2019-07-22 08:59:17.000 203 21256.67 349.03 43011.75 47979.03 2019-07-22 08:59:18.000 203 21256.66 349.01 43011.70 47979.00 2019-07-22 08:59:19.000 203 21256.67 348.98 43011.73 47979.00 2019-07-22 08:59:20.000 203 21256.64 348.98 43011.74 47978.99 2019-07-22 08:59:21.000 203 21256.63 348.98 43011.72 47979.00 2019-07-22 08:59:22.000 203 21256.60 348.97 43011.76 47978.99 2019-07-22 08:59:23.000 203 21256.58 348.96 43011.74 47978.96 2019-07-22 08:59:24.000 203 21256.57 348.94 43011.70 47978.95 2019-07-22 08:59:25.000 203 21256.54 348.88 43011.73 47978.97 2019-07-22 08:59:26.000 203 21256.52 348.82 43011.80 47978.96 2019-07-22 08:59:27.000 203 21256.48 348.79 43011.83 47979.01 2019-07-22 08:59:28.000 203 21256.44 348.77 43011.87 47979.02 2019-07-22 08:59:29.000 203 21256.43 348.75 43011.89 47979.02 2019-07-22 08:59:30.000 203 21256.40 348.73 43011.94 47979.07 2019-07-22 08:59:31.000 203 21256.34 348.77 43011.96 47979.07 2019-07-22 08:59:32.000 203 21256.31 348.78 43011.96 47979.07 2019-07-22 08:59:33.000 203 21256.28 348.79 43011.94 47979.06 2019-07-22 08:59:34.000 203 21256.30 348.78 43011.98 47979.05 2019-07-22 08:59:35.000 203 21256.29 348.77 43011.97 47979.06 2019-07-22 08:59:36.000 203 21256.28 348.78 43012.00 47979.08 2019-07-22 08:59:37.000 203 21256.27 348.78 43012.00 47979.08 2019-07-22 08:59:38.000 203 21256.26 348.78 43012.01 47979.11 2019-07-22 08:59:39.000 203 21256.25 348.78 43012.06 47979.12 2019-07-22 08:59:40.000 203 21256.24 348.77 43012.09 47979.09 2019-07-22 08:59:41.000 203 21256.24 348.77 43012.10 47979.15 2019-07-22 08:59:42.000 203 21256.22 348.78 43012.11 47979.14 2019-07-22 08:59:43.000 203 21256.21 348.80 43012.11 47979.15 2019-07-22 08:59:44.000 203 21256.22 348.80 43012.15 47979.17 2019-07-22 08:59:45.000 203 21256.19 348.82 43012.13 47979.18 2019-07-22 08:59:46.000 203 21256.16 348.83 43012.12 47979.15 2019-07-22 08:59:47.000 203 21256.15 348.83 43012.11 47979.15 2019-07-22 08:59:48.000 203 21256.16 348.83 43012.14 47979.15 2019-07-22 08:59:49.000 203 21256.14 348.86 43012.14 47979.17 2019-07-22 08:59:50.000 203 21256.13 348.86 43012.12 47979.16 2019-07-22 08:59:51.000 203 21256.11 348.86 43012.12 47979.14 2019-07-22 08:59:52.000 203 21256.07 348.88 43012.14 47979.14 2019-07-22 08:59:53.000 203 21256.08 348.90 43012.10 47979.15 2019-07-22 08:59:54.000 203 21256.04 348.94 43012.09 47979.10 2019-07-22 08:59:55.000 203 21256.00 348.96 43012.11 47979.10 2019-07-22 08:59:56.000 203 21255.96 348.97 43012.08 47979.04 2019-07-22 08:59:57.000 203 21255.91 348.97 43012.07 47979.05 2019-07-22 08:59:58.000 203 21255.89 348.97 43012.09 47978.97 2019-07-22 08:59:59.000 203 21255.80 349.02 43012.05 47978.96 2019-07-22 09:00:00.000 203 21255.80 349.04 43012.01 47978.91 2019-07-22 09:00:01.000 203 21255.80 349.07 43011.98 47978.89 2019-07-22 09:00:02.000 203 21255.78 349.09 43011.94 47978.85 2019-07-22 09:00:03.000 203 21255.76 349.07 43011.92 47978.78 2019-07-22 09:00:04.000 203 21255.73 349.08 43011.91 47978.80 2019-07-22 09:00:05.000 203 21255.74 349.14 43011.90 47978.77 2019-07-22 09:00:06.000 203 21255.75 349.15 43011.90 47978.77 2019-07-22 09:00:07.000 203 21255.77 349.18 43011.88 47978.75 2019-07-22 09:00:08.000 203 21255.74 349.20 43011.91 47978.80 2019-07-22 09:00:09.000 203 21255.74 349.20 43011.89 47978.78 2019-07-22 09:00:10.000 203 21255.73 349.27 43011.86 47978.79 2019-07-22 09:00:11.000 203 21255.71 349.32 43011.88 47978.80 2019-07-22 09:00:12.000 203 21255.71 349.36 43011.90 47978.77 2019-07-22 09:00:13.000 203 21255.73 349.39 43011.88 47978.76 2019-07-22 09:00:14.000 203 21255.73 349.42 43011.91 47978.76 2019-07-22 09:00:15.000 203 21255.75 349.47 43011.91 47978.76 2019-07-22 09:00:16.000 203 21255.78 349.50 43011.89 47978.78 2019-07-22 09:00:17.000 203 21255.79 349.52 43011.87 47978.77 2019-07-22 09:00:18.000 203 21255.81 349.57 43011.87 47978.74 2019-07-22 09:00:19.000 203 21255.84 349.57 43011.88 47978.80 2019-07-22 09:00:20.000 203 21255.85 349.58 43011.91 47978.78 2019-07-22 09:00:21.000 203 21255.87 349.61 43011.91 47978.81 2019-07-22 09:00:22.000 203 21255.90 349.60 43011.90 47978.77 2019-07-22 09:00:23.000 203 21255.94 349.61 43011.90 47978.82 2019-07-22 09:00:24.000 203 21255.96 349.59 43011.94 47978.83 2019-07-22 09:00:25.000 203 21255.98 349.58 43011.96 47978.86 2019-07-22 09:00:26.000 203 21255.98 349.56 43011.96 47978.86 2019-07-22 09:00:27.000 203 21255.94 349.56 43011.94 47978.88 2019-07-22 09:00:28.000 203 21255.92 349.57 43011.96 47978.85 2019-07-22 09:00:29.000 203 21255.86 349.57 43011.95 47978.86 2019-07-22 09:00:30.000 203 21255.83 349.62 43011.97 47978.83 2019-07-22 09:00:31.000 203 21255.77 349.65 43011.93 47978.79 2019-07-22 09:00:32.000 203 21255.74 349.69 43011.88 47978.77 2019-07-22 09:00:33.000 203 21255.69 349.72 43011.88 47978.75 2019-07-22 09:00:34.000 203 21255.67 349.71 43011.85 47978.73 2019-07-22 09:00:35.000 203 21255.63 349.73 43011.84 47978.69 2019-07-22 09:00:36.000 203 21255.59 349.74 43011.83 47978.64 2019-07-22 09:00:37.000 203 21255.55 349.75 43011.84 47978.66 2019-07-22 09:00:38.000 203 21255.56 349.73 43011.85 47978.66 2019-07-22 09:00:39.000 203 21255.57 349.74 43011.84 47978.62 2019-07-22 09:00:40.000 203 21255.55 349.74 43011.80 47978.62 2019-07-22 09:00:41.000 203 21255.52 349.72 43011.81 47978.62 2019-07-22 09:00:42.000 203 21255.51 349.71 43011.83 47978.60 2019-07-22 09:00:43.000 203 21255.48 349.76 43011.80 47978.60 2019-07-22 09:00:44.000 203 21255.45 349.80 43011.80 47978.58 2019-07-22 09:00:45.000 203 21255.45 349.83 43011.77 47978.59 2019-07-22 09:00:46.000 203 21255.45 349.82 43011.74 47978.52 2019-07-22 09:00:47.000 203 21255.45 349.83 43011.73 47978.50 2019-07-22 09:00:48.000 203 21255.42 349.81 43011.72 47978.49 2019-07-22 09:00:49.000 203 21255.41 349.81 43011.72 47978.48 2019-07-22 09:00:50.000 203 21255.36 349.80 43011.72 47978.44 2019-07-22 09:00:51.000 203 21255.32 349.80 43011.72 47978.42 2019-07-22 09:00:52.000 203 21255.28 349.80 43011.68 47978.42 2019-07-22 09:00:53.000 203 21255.28 349.81 43011.67 47978.39 2019-07-22 09:00:54.000 203 21255.27 349.81 43011.72 47978.36 2019-07-22 09:00:55.000 203 21255.27 349.77 43011.72 47978.39 2019-07-22 09:00:56.000 203 21255.23 349.74 43011.71 47978.34 2019-07-22 09:00:57.000 203 21255.22 349.74 43011.70 47978.35 2019-07-22 09:00:58.000 203 21255.24 349.69 43011.71 47978.33 2019-07-22 09:00:59.000 203 21255.22 349.66 43011.69 47978.33 2019-07-22 09:01:00.000 203 21255.23 349.67 43011.70 47978.32 2019-07-22 09:01:01.000 203 21255.23 349.68 43011.70 47978.35 2019-07-22 09:01:02.000 203 21255.24 349.64 43011.70 47978.35 2019-07-22 09:01:03.000 203 21255.23 349.60 43011.74 47978.36 2019-07-22 09:01:04.000 203 21255.26 349.59 43011.70 47978.35 2019-07-22 09:01:05.000 203 21255.26 349.56 43011.70 47978.38 2019-07-22 09:01:06.000 203 21255.27 349.53 43011.73 47978.36 2019-07-22 09:01:07.000 203 21255.25 349.53 43011.69 47978.39 2019-07-22 09:01:08.000 203 21255.27 349.52 43011.73 47978.37 2019-07-22 09:01:09.000 203 21255.27 349.49 43011.75 47978.38 2019-07-22 09:01:10.000 203 21255.26 349.51 43011.74 47978.39 2019-07-22 09:01:11.000 203 21255.27 349.48 43011.75 47978.39 2019-07-22 09:01:12.000 203 21255.28 349.50 43011.72 47978.39 2019-07-22 09:01:13.000 203 21255.31 349.47 43011.71 47978.35 2019-07-22 09:01:14.000 203 21255.34 349.41 43011.71 47978.39 2019-07-22 09:01:15.000 203 21255.34 349.32 43011.72 47978.41 2019-07-22 09:01:16.000 203 21255.34 349.28 43011.77 47978.42 2019-07-22 09:01:17.000 203 21255.38 349.24 43011.76 47978.42 2019-07-22 09:01:18.000 203 21255.38 349.20 43011.77 47978.45 2019-07-22 09:01:19.000 203 21255.36 349.16 43011.78 47978.45 2019-07-22 09:01:20.000 203 21255.33 349.10 43011.78 47978.44 2019-07-22 09:01:21.000 203 21255.35 349.05 43011.77 47978.48 2019-07-22 09:01:22.000 203 21255.35 349.00 43011.81 47978.44 2019-07-22 09:01:23.000 203 21255.32 348.96 43011.82 47978.49 2019-07-22 09:01:24.000 203 21255.31 348.94 43011.81 47978.46 2019-07-22 09:01:25.000 203 21255.32 348.89 43011.81 47978.49 2019-07-22 09:01:26.000 203 21255.30 348.85 43011.82 47978.50 2019-07-22 09:01:27.000 203 21255.29 348.84 43011.83 47978.48 2019-07-22 09:01:28.000 203 21255.29 348.83 43011.83 47978.50 2019-07-22 09:01:29.000 203 21255.30 348.80 43011.85 47978.49 2019-07-22 09:01:30.000 203 21255.28 348.78 43011.83 47978.49 2019-07-22 09:01:31.000 203 21255.21 348.78 43011.81 47978.48 2019-07-22 09:01:32.000 203 21255.20 348.75 43011.78 47978.44 2019-07-22 09:01:33.000 203 21255.21 348.71 43011.78 47978.44 2019-07-22 09:01:34.000 203 21255.21 348.69 43011.76 47978.41 2019-07-22 09:01:35.000 203 21255.18 348.67 43011.76 47978.39 2019-07-22 09:01:36.000 203 21255.18 348.63 43011.77 47978.42 2019-07-22 09:01:37.000 203 21255.16 348.60 43011.81 47978.41 2019-07-22 09:01:38.000 203 21255.17 348.58 43011.82 47978.41 2019-07-22 09:01:39.000 203 21255.18 348.55 43011.86 47978.43 2019-07-22 09:01:40.000 203 21255.22 348.54 43011.87 47978.43 2019-07-22 09:01:41.000 203 21255.28 348.53 43011.83 47978.43 2019-07-22 09:01:42.000 203 21255.29 348.50 43011.84 47978.49 2019-07-22 09:01:43.000 203 21255.31 348.47 43011.86 47978.47 2019-07-22 09:01:44.000 203 21255.29 348.46 43011.87 47978.48 2019-07-22 09:01:45.000 203 21255.25 348.47 43011.86 47978.50 2019-07-22 09:01:46.000 203 21255.25 348.47 43011.84 47978.49 2019-07-22 09:01:47.000 203 21255.24 348.47 43011.85 47978.46 2019-07-22 09:01:48.000 203 21255.20 348.42 43011.83 47978.43 2019-07-22 09:01:49.000 203 21255.17 348.38 43011.81 47978.42 2019-07-22 09:01:50.000 203 21255.12 348.36 43011.82 47978.43 2019-07-22 09:01:51.000 203 21255.13 348.34 43011.81 47978.40 2019-07-22 09:01:52.000 203 21255.13 348.29 43011.81 47978.41 2019-07-22 09:01:53.000 203 21255.09 348.29 43011.85 47978.40 2019-07-22 09:01:54.000 203 21255.08 348.28 43011.85 47978.41 2019-07-22 09:01:55.000 203 21255.11 348.26 43011.87 47978.44 2019-07-22 09:01:56.000 203 21255.06 348.25 43011.88 47978.40 2019-07-22 09:01:57.000 203 21255.04 348.23 43011.89 47978.41 2019-07-22 09:01:58.000 203 21255.02 348.20 43011.87 47978.41 2019-07-22 09:01:59.000 203 21255.02 348.16 43011.86 47978.43 2019-07-22 09:02:00.000 203 21255.00 348.15 43011.88 47978.42 2019-07-22 09:02:01.000 203 21255.01 348.10 43011.89 47978.43 2019-07-22 09:02:02.000 203 21255.04 348.06 43011.89 47978.43 2019-07-22 09:02:03.000 203 21255.00 348.05 43011.92 47978.47 2019-07-22 09:02:04.000 203 21254.99 348.03 43011.96 47978.45 2019-07-22 09:02:05.000 203 21255.00 348.00 43011.94 47978.47 2019-07-22 09:02:06.000 203 21255.00 347.99 43011.96 47978.46 2019-07-22 09:02:07.000 203 21254.98 347.95 43011.98 47978.50 2019-07-22 09:02:08.000 203 21254.97 347.93 43012.02 47978.48 2019-07-22 09:02:09.000 203 21254.92 347.90 43012.02 47978.48 2019-07-22 09:02:10.000 203 21254.94 347.88 43012.02 47978.49 2019-07-22 09:02:11.000 203 21254.90 347.88 43012.02 47978.49 2019-07-22 09:02:12.000 203 21254.89 347.87 43012.05 47978.52 2019-07-22 09:02:13.000 203 21254.89 347.82 43012.04 47978.51 2019-07-22 09:02:14.000 203 21254.90 347.81 43012.05 47978.50 2019-07-22 09:02:15.000 203 21254.86 347.83 43012.02 47978.47 2019-07-22 09:02:16.000 203 21254.82 347.80 43012.04 47978.47 2019-07-22 09:02:17.000 203 21254.83 347.77 43012.05 47978.44 2019-07-22 09:02:18.000 203 21254.79 347.74 43012.02 47978.43 2019-07-22 09:02:19.000 203 21254.80 347.67 43012.01 47978.42 2019-07-22 09:02:20.000 203 21254.79 347.66 43012.00 47978.41 2019-07-22 09:02:21.000 203 21254.79 347.64 43011.99 47978.43 2019-07-22 09:02:22.000 203 21254.77 347.63 43011.99 47978.41 2019-07-22 09:02:23.000 203 21254.76 347.61 43012.01 47978.39 2019-07-22 09:02:24.000 203 21254.79 347.57 43011.98 47978.41 2019-07-22 09:02:25.000 203 21254.76 347.55 43011.99 47978.39 2019-07-22 09:02:26.000 203 21254.74 347.54 43012.00 47978.38 2019-07-22 09:02:27.000 203 21254.73 347.53 43012.00 47978.38 2019-07-22 09:02:28.000 203 21254.70 347.53 43011.97 47978.39 2019-07-22 09:02:29.000 203 21254.71 347.52 43011.97 47978.36 2019-07-22 09:02:30.000 203 21254.70 347.49 43012.01 47978.37 2019-07-22 09:02:31.000 203 21254.69 347.50 43012.02 47978.35 2019-07-22 09:02:32.000 203 21254.66 347.53 43011.97 47978.37 2019-07-22 09:02:33.000 203 21254.62 347.53 43011.95 47978.31 2019-07-22 09:02:34.000 203 21254.56 347.53 43011.97 47978.30 2019-07-22 09:02:35.000 203 21254.55 347.54 43011.98 47978.29 2019-07-22 09:02:36.000 203 21254.53 347.52 43011.98 47978.29 2019-07-22 09:02:37.000 203 21254.51 347.52 43011.98 47978.24 2019-07-22 09:02:38.000 203 21254.48 347.50 43012.02 47978.25 2019-07-22 09:02:39.000 203 21254.48 347.52 43011.99 47978.24 2019-07-22 09:02:40.000 203 21254.46 347.52 43011.98 47978.21 2019-07-22 09:02:41.000 203 21254.47 347.52 43011.96 47978.22 2019-07-22 09:02:42.000 203 21254.45 347.50 43011.97 47978.20 2019-07-22 09:02:43.000 203 21254.39 347.52 43011.96 47978.20 2019-07-22 09:02:44.000 203 21254.38 347.55 43011.98 47978.25 2019-07-22 09:02:45.000 203 21254.37 347.56 43011.95 47978.17 2019-07-22 09:02:46.000 203 21254.40 347.57 43011.98 47978.20 2019-07-22 09:02:47.000 203 21254.38 347.58 43011.96 47978.19 2019-07-22 09:02:48.000 203 21254.37 347.60 43011.94 47978.20 2019-07-22 09:02:49.000 203 21254.35 347.58 43011.94 47978.16 2019-07-22 09:02:50.000 203 21254.35 347.59 43011.92 47978.17 2019-07-22 09:02:51.000 203 21254.31 347.62 43011.92 47978.13 2019-07-22 09:02:52.000 203 21254.29 347.62 43011.93 47978.13 2019-07-22 09:02:53.000 203 21254.27 347.63 43011.90 47978.10 2019-07-22 09:02:54.000 203 21254.29 347.62 43011.88 47978.08 2019-07-22 09:02:55.000 203 21254.26 347.63 43011.90 47978.05 2019-07-22 09:02:56.000 203 21254.20 347.62 43011.91 47978.08 2019-07-22 09:02:57.000 203 21254.18 347.64 43011.90 47978.05 2019-07-22 09:02:58.000 203 21254.21 347.64 43011.89 47978.05 2019-07-22 09:02:59.000 203 21254.21 347.65 43011.89 47978.05 2019-07-22 09:03:00.000 203 21254.23 347.65 43011.88 47978.05 2019-07-22 09:03:01.000 203 21254.24 347.68 43011.89 47978.09 2019-07-22 09:03:02.000 203 21254.24 347.65 43011.87 47978.05 2019-07-22 09:03:03.000 203 21254.23 347.65 43011.88 47978.05 2019-07-22 09:03:04.000 203 21254.24 347.66 43011.86 47978.04 2019-07-22 09:03:05.000 203 21254.24 347.66 43011.84 47978.03 2019-07-22 09:03:06.000 203 21254.22 347.66 43011.87 47978.01 2019-07-22 09:03:07.000 203 21254.21 347.67 43011.86 47978.04 2019-07-22 09:03:08.000 203 21254.18 347.67 43011.86 47977.99 2019-07-22 09:03:09.000 203 21254.17 347.69 43011.82 47977.99 2019-07-22 09:03:10.000 203 21254.13 347.72 43011.80 47977.96 2019-07-22 09:03:11.000 203 21254.15 347.73 43011.83 47977.96 2019-07-22 09:03:12.000 203 21254.10 347.73 43011.82 47977.95 2019-07-22 09:03:13.000 203 21254.13 347.72 43011.77 47977.92 2019-07-22 09:03:14.000 203 21254.13 347.68 43011.75 47977.91 2019-07-22 09:03:15.000 203 21254.13 347.63 43011.77 47977.91 2019-07-22 09:03:16.000 203 21254.15 347.61 43011.78 47977.88 2019-07-22 09:03:17.000 203 21254.16 347.58 43011.78 47977.90 2019-07-22 09:03:18.000 203 21254.16 347.62 43011.81 47977.94 2019-07-22 09:03:19.000 203 21254.15 347.69 43011.79 47977.92 2019-07-22 09:03:20.000 203 21254.12 347.78 43011.74 47977.90 2019-07-22 09:03:21.000 203 21254.13 347.80 43011.68 47977.84 2019-07-22 09:03:22.000 203 21254.12 347.82 43011.63 47977.82 2019-07-22 09:03:23.000 203 21254.10 347.84 43011.59 47977.76 2019-07-22 09:03:24.000 203 21254.11 347.84 43011.59 47977.70 2019-07-22 09:03:25.000 203 21254.11 347.83 43011.57 47977.68 2019-07-22 09:03:26.000 203 21254.10 347.84 43011.51 47977.66 2019-07-22 09:03:27.000 203 21254.12 347.85 43011.47 47977.64 2019-07-22 09:03:28.000 203 21254.13 347.85 43011.47 47977.66 2019-07-22 09:03:29.000 203 21254.14 347.84 43011.48 47977.63 2019-07-22 09:03:30.000 203 21254.13 347.84 43011.47 47977.64 2019-07-22 09:03:31.000 203 21254.12 347.83 43011.46 47977.64 2019-07-22 09:03:32.000 203 21254.12 347.81 43011.46 47977.61 2019-07-22 09:03:33.000 203 21254.13 347.80 43011.45 47977.61 2019-07-22 09:03:34.000 203 21254.10 347.77 43011.48 47977.63 2019-07-22 09:03:35.000 203 21254.08 347.76 43011.47 47977.62 2019-07-22 09:03:36.000 203 21254.08 347.76 43011.46 47977.61 2019-07-22 09:03:37.000 203 21254.10 347.73 43011.45 47977.59 2019-07-22 09:03:38.000 203 21254.10 347.70 43011.45 47977.62 2019-07-22 09:03:39.000 203 21254.06 347.71 43011.49 47977.63 2019-07-22 09:03:40.000 203 21254.06 347.70 43011.50 47977.61 2019-07-22 09:03:41.000 203 21254.02 347.69 43011.49 47977.63 2019-07-22 09:03:42.000 203 21254.00 347.66 43011.51 47977.58 2019-07-22 09:03:43.000 203 21254.00 347.65 43011.48 47977.61 2019-07-22 09:03:44.000 203 21253.98 347.62 43011.48 47977.58 2019-07-22 09:03:45.000 203 21253.98 347.60 43011.50 47977.55 2019-07-22 09:03:46.000 203 21253.93 347.55 43011.52 47977.59 2019-07-22 09:03:47.000 203 21253.93 347.54 43011.55 47977.57 2019-07-22 09:03:48.000 203 21253.91 347.52 43011.57 47977.58 2019-07-22 09:03:49.000 203 21253.89 347.50 43011.58 47977.61 2019-07-22 09:03:50.000 203 21253.90 347.46 43011.59 47977.57 2019-07-22 09:03:51.000 203 21253.91 347.47 43011.58 47977.62 2019-07-22 09:03:52.000 203 21253.91 347.47 43011.59 47977.61 2019-07-22 09:03:53.000 203 21253.95 347.44 43011.60 47977.61 2019-07-22 09:03:54.000 203 21253.96 347.44 43011.58 47977.62 2019-07-22 09:03:55.000 203 21253.94 347.42 43011.60 47977.61 2019-07-22 09:03:56.000 203 21253.93 347.40 43011.60 47977.64 2019-07-22 09:03:57.000 203 21253.90 347.37 43011.63 47977.66 2019-07-22 09:03:58.000 203 21253.94 347.37 43011.63 47977.68 2019-07-22 09:03:59.000 203 21253.97 347.34 43011.67 47977.70 2019-07-22 09:04:00.000 203 21253.99 347.27 43011.70 47977.71 2019-07-22 09:04:01.000 203 21253.99 347.23 43011.70 47977.78 2019-07-22 09:04:02.000 203 21254.01 347.20 43011.76 47977.81 2019-07-22 09:04:03.000 203 21254.04 347.18 43011.81 47977.84 2019-07-22 09:04:04.000 203 21254.08 347.14 43011.84 47977.90 2019-07-22 09:04:05.000 203 21254.10 347.09 43011.87 47977.93 2019-07-22 09:04:06.000 203 21254.07 347.09 43011.87 47977.96 2019-07-22 09:04:07.000 203 21254.09 347.09 43011.89 47978.00 2019-07-22 09:04:08.000 203 21254.08 347.12 43011.90 47977.97 2019-07-22 09:04:09.000 203 21254.11 347.12 43011.94 47978.01 2019-07-22 09:04:10.000 203 21254.11 347.16 43011.90 47978.02 2019-07-22 09:04:11.000 203 21254.14 347.16 43011.92 47978.03 2019-07-22 09:04:12.000 203 21254.13 347.18 43011.90 47978.01 2019-07-22 09:04:13.000 203 21254.14 347.16 43011.89 47978.03 2019-07-22 09:04:14.000 203 21254.13 347.17 43011.88 47978.02 2019-07-22 09:04:15.000 203 21254.16 347.19 43011.92 47978.03 2019-07-22 09:04:16.000 203 21254.19 347.26 43011.87 47978.03 2019-07-22 09:04:17.000 203 21254.21 347.28 43011.83 47978.02 2019-07-22 09:04:18.000 203 21254.23 347.27 43011.83 47977.95 2019-07-22 09:04:19.000 203 21254.22 347.31 43011.80 47977.99 2019-07-22 09:04:20.000 203 21254.27 347.34 43011.81 47978.01 2019-07-22 09:04:21.000 203 21254.29 347.36 43011.82 47978.00 2019-07-22 09:04:22.000 203 21254.29 347.37 43011.79 47977.98 2019-07-22 09:04:23.000 203 21254.30 347.40 43011.74 47977.98 2019-07-22 09:04:24.000 203 21254.30 347.41 43011.77 47977.98 2019-07-22 09:04:25.000 203 21254.33 347.42 43011.79 47977.98 2019-07-22 09:04:26.000 203 21254.33 347.45 43011.77 47978.00 2019-07-22 09:04:27.000 203 21254.33 347.46 43011.77 47977.99 2019-07-22 09:04:28.000 203 21254.36 347.44 43011.74 47977.99 2019-07-22 09:04:29.000 203 21254.36 347.43 43011.78 47977.97 2019-07-22 09:04:30.000 203 21254.38 347.42 43011.79 47978.00 2019-07-22 09:04:31.000 203 21254.35 347.44 43011.76 47977.98 2019-07-22 09:04:32.000 203 21254.37 347.44 43011.77 47978.03 2019-07-22 09:04:33.000 203 21254.43 347.42 43011.76 47978.02 2019-07-22 09:04:34.000 203 21254.44 347.40 43011.80 47978.02 2019-07-22 09:04:35.000 203 21254.40 347.41 43011.82 47978.03 2019-07-22 09:04:36.000 203 21254.45 347.37 43011.80 47978.02 2019-07-22 09:04:37.000 203 21254.43 347.35 43011.83 47978.04 2019-07-22 09:04:38.000 203 21254.41 347.34 43011.80 47978.05 2019-07-22 09:04:39.000 203 21254.40 347.32 43011.75 47978.03 2019-07-22 09:04:40.000 203 21254.38 347.36 43011.71 47978.00 2019-07-22 09:04:41.000 203 21254.35 347.37 43011.69 47977.97 2019-07-22 09:04:42.000 203 21254.34 347.40 43011.65 47977.93 2019-07-22 09:04:43.000 203 21254.28 347.43 43011.61 47977.88 2019-07-22 09:04:44.000 203 21254.28 347.47 43011.59 47977.81 2019-07-22 09:04:45.000 203 21254.25 347.46 43011.52 47977.78 2019-07-22 09:04:46.000 203 21254.25 347.53 43011.47 47977.73 2019-07-22 09:04:47.000 203 21254.17 347.70 43011.38 47977.66 2019-07-22 09:04:48.000 203 21254.08 347.84 43011.27 47977.54 2019-07-22 09:04:49.000 203 21254.04 347.90 43011.16 47977.40 2019-07-22 09:04:50.000 203 21254.00 347.90 43011.03 47977.29 2019-07-22 09:04:51.000 203 21254.07 347.79 43010.99 47977.19 2019-07-22 09:04:52.000 203 21254.11 347.68 43011.02 47977.21 2019-07-22 09:04:53.000 203 21254.10 347.62 43011.08 47977.23 2019-07-22 09:04:54.000 203 21254.12 347.63 43011.09 47977.25 2019-07-22 09:04:55.000 203 21254.13 347.65 43011.09 47977.30 2019-07-22 09:04:56.000 203 21254.14 347.62 43011.09 47977.29 2019-07-22 09:04:57.000 203 21254.12 347.63 43011.06 47977.28 2019-07-22 09:04:58.000 203 21254.13 347.65 43011.07 47977.28 2019-07-22 09:04:59.000 203 21254.10 347.69 43011.03 47977.27 2019-07-22 09:05:00.000 203 21254.08 347.75 43010.99 47977.22 2019-07-22 09:05:01.000 203 21254.12 347.82 43010.92 47977.21 2019-07-22 09:05:02.000 203 21254.18 347.82 43010.90 47977.15 2019-07-22 09:05:03.000 203 21254.20 347.78 43010.88 47977.14 2019-07-22 09:05:04.000 203 21254.21 347.76 43010.87 47977.11 2019-07-22 09:05:05.000 203 21254.17 347.76 43010.83 47977.08 2019-07-22 09:05:06.000 203 21254.19 347.71 43010.82 47977.09 2019-07-22 09:05:07.000 203 21254.20 347.64 43010.85 47977.06 2019-07-22 09:05:08.000 203 21254.20 347.58 43010.84 47977.09 2019-07-22 09:05:09.000 203 21254.19 347.55 43010.85 47977.11 2019-07-22 09:05:10.000 203 21254.20 347.50 43010.88 47977.12 2019-07-22 09:05:11.000 203 21254.18 347.45 43010.88 47977.14 2019-07-22 09:05:12.000 203 21254.16 347.40 43010.91 47977.13 2019-07-22 09:05:13.000 203 21254.17 347.35 43010.94 47977.15 2019-07-22 09:05:14.000 203 21254.16 347.29 43010.94 47977.14 2019-07-22 09:05:15.000 203 21254.15 347.23 43010.98 47977.19 2019-07-22 09:05:16.000 203 21254.16 347.16 43011.00 47977.21 2019-07-22 09:05:17.000 203 21254.16 347.08 43011.05 47977.22 2019-07-22 09:05:18.000 203 21254.16 347.00 43011.09 47977.24 2019-07-22 09:05:19.000 203 21254.14 346.93 43011.11 47977.31 2019-07-22 09:05:20.000 203 21254.12 346.84 43011.17 47977.31 2019-07-22 09:05:21.000 203 21254.10 346.71 43011.21 47977.35 2019-07-22 09:05:22.000 203 21254.08 346.64 43011.23 47977.40 2019-07-22 09:05:23.000 203 21254.08 346.60 43011.27 47977.45 2019-07-22 09:05:24.000 203 21254.06 346.54 43011.34 47977.44 2019-07-22 09:05:25.000 203 21254.09 346.48 43011.38 47977.51 2019-07-22 09:05:26.000 203 21254.03 346.46 43011.40 47977.49 2019-07-22 09:05:27.000 203 21253.97 346.48 43011.43 47977.51 2019-07-22 09:05:28.000 203 21253.95 346.50 43011.42 47977.52 2019-07-22 09:05:29.000 203 21253.94 346.47 43011.38 47977.45 2019-07-22 09:05:30.000 203 21253.93 346.43 43011.37 47977.44 2019-07-22 09:05:31.000 203 21253.93 346.39 43011.37 47977.45 2019-07-22 09:05:32.000 203 21253.95 346.34 43011.42 47977.48 2019-07-22 09:05:33.000 203 21253.95 346.27 43011.40 47977.46 2019-07-22 09:05:34.000 203 21253.93 346.21 43011.44 47977.49 2019-07-22 09:05:35.000 203 21253.91 346.19 43011.45 47977.51 2019-07-22 09:05:36.000 203 21253.97 346.15 43011.48 47977.55 2019-07-22 09:05:37.000 203 21253.94 346.11 43011.53 47977.55 2019-07-22 09:05:38.000 203 21253.92 346.08 43011.55 47977.58 2019-07-22 09:05:39.000 203 21253.93 346.05 43011.57 47977.58 2019-07-22 09:05:40.000 203 21253.90 346.05 43011.57 47977.62 2019-07-22 09:05:41.000 203 21253.87 346.02 43011.57 47977.58 2019-07-22 09:05:42.000 203 21253.88 345.99 43011.57 47977.61 2019-07-22 09:05:43.000 203 21253.89 345.96 43011.56 47977.60 2019-07-22 09:05:44.000 203 21253.88 345.95 43011.58 47977.63 2019-07-22 09:05:45.000 203 21253.86 345.92 43011.61 47977.61 2019-07-22 09:05:46.000 203 21253.84 345.84 43011.61 47977.62 2019-07-22 09:05:47.000 203 21253.81 345.79 43011.61 47977.58 2019-07-22 09:05:48.000 203 21253.79 345.78 43011.62 47977.59 2019-07-22 09:05:49.000 203 21253.79 345.76 43011.60 47977.59 2019-07-22 09:05:50.000 203 21253.77 345.71 43011.62 47977.58 2019-07-22 09:05:51.000 203 21253.73 345.68 43011.59 47977.56 2019-07-22 09:05:52.000 203 21253.70 345.69 43011.60 47977.55 2019-07-22 09:05:53.000 203 21253.67 345.70 43011.62 47977.57 2019-07-22 09:05:54.000 203 21253.67 345.72 43011.59 47977.53 2019-07-22 09:05:55.000 203 21253.69 345.73 43011.55 47977.49 2019-07-22 09:05:56.000 203 21253.66 345.74 43011.49 47977.46 2019-07-22 09:05:57.000 203 21253.64 345.74 43011.48 47977.43 2019-07-22 09:05:58.000 203 21253.61 345.73 43011.47 47977.41 2019-07-22 09:05:59.000 203 21253.59 345.73 43011.44 47977.35 2019-07-22 09:06:00.000 203 21253.60 345.70 43011.42 47977.34 2019-07-22 09:06:01.000 203 21253.58 345.69 43011.41 47977.33 2019-07-22 09:06:02.000 203 21253.58 345.64 43011.41 47977.31 2019-07-22 09:06:03.000 203 21253.54 345.59 43011.36 47977.31 2019-07-22 09:06:04.000 203 21253.52 345.56 43011.37 47977.28 2019-07-22 09:06:05.000 203 21253.50 345.51 43011.40 47977.27 2019-07-22 09:06:06.000 203 21253.52 345.43 43011.41 47977.28 2019-07-22 09:06:07.000 203 21253.55 345.43 43011.42 47977.28 2019-07-22 09:06:08.000 203 21253.52 345.43 43011.40 47977.29 2019-07-22 09:06:09.000 203 21253.51 345.43 43011.41 47977.30 2019-07-22 09:06:10.000 203 21253.53 345.44 43011.42 47977.29 2019-07-22 09:06:11.000 203 21253.55 345.44 43011.42 47977.30 2019-07-22 09:06:12.000 203 21253.54 345.41 43011.43 47977.27 2019-07-22 09:06:13.000 203 21253.54 345.46 43011.43 47977.30 2019-07-22 09:06:14.000 203 21253.55 345.53 43011.40 47977.31 2019-07-22 09:06:15.000 203 21253.55 345.57 43011.37 47977.30 2019-07-22 09:06:16.000 203 21253.56 345.59 43011.35 47977.24 2019-07-22 09:06:17.000 203 21253.58 345.62 43011.32 47977.25 2019-07-22 09:06:18.000 203 21253.59 345.62 43011.29 47977.21 2019-07-22 09:06:19.000 203 21253.61 345.63 43011.30 47977.24 2019-07-22 09:06:20.000 203 21253.67 345.63 43011.31 47977.26 2019-07-22 09:06:21.000 203 21253.70 345.65 43011.31 47977.25 2019-07-22 09:06:22.000 203 21253.71 345.62 43011.30 47977.26 2019-07-22 09:06:23.000 203 21253.73 345.60 43011.29 47977.28 2019-07-22 09:06:24.000 203 21253.79 345.58 43011.31 47977.30 2019-07-22 09:06:25.000 203 21253.78 345.60 43011.31 47977.32 2019-07-22 09:06:26.000 203 21253.79 345.61 43011.32 47977.32 2019-07-22 09:06:27.000 203 21253.81 345.62 43011.31 47977.34 2019-07-22 09:06:28.000 203 21253.83 345.61 43011.30 47977.34 2019-07-22 09:06:29.000 203 21253.83 345.59 43011.31 47977.35 2019-07-22 09:06:30.000 203 21253.88 345.58 43011.36 47977.38 2019-07-22 09:06:31.000 203 21253.91 345.55 43011.35 47977.38 2019-07-22 09:06:32.000 203 21253.91 345.54 43011.36 47977.39 2019-07-22 09:06:33.000 203 21253.92 345.53 43011.35 47977.41 2019-07-22 09:06:34.000 203 21253.92 345.57 43011.34 47977.42 2019-07-22 09:06:35.000 203 21253.91 345.62 43011.33 47977.45 2019-07-22 09:06:36.000 203 21253.94 345.66 43011.34 47977.41 2019-07-22 09:06:37.000 203 21253.98 345.66 43011.33 47977.41 2019-07-22 09:06:38.000 203 21254.00 345.71 43011.31 47977.41 2019-07-22 09:06:39.000 203 21254.03 345.70 43011.31 47977.42 2019-07-22 09:06:40.000 203 21254.09 345.69 43011.33 47977.42 2019-07-22 09:06:41.000 203 21254.14 345.69 43011.35 47977.46 2019-07-22 09:06:42.000 203 21254.15 345.67 43011.34 47977.46 2019-07-22 09:06:43.000 203 21254.21 345.65 43011.30 47977.48 2019-07-22 09:06:44.000 203 21254.21 345.64 43011.34 47977.51 2019-07-22 09:06:45.000 203 21254.25 345.60 43011.32 47977.53 2019-07-22 09:06:46.000 203 21254.30 345.60 43011.30 47977.55 2019-07-22 09:06:47.000 203 21254.34 345.65 43011.32 47977.57 2019-07-22 09:06:48.000 203 21254.35 345.67 43011.34 47977.59 2019-07-22 09:06:49.000 203 21254.35 345.72 43011.31 47977.59 2019-07-22 09:06:50.000 203 21254.35 345.72 43011.32 47977.59 2019-07-22 09:06:51.000 203 21254.39 345.72 43011.34 47977.57 2019-07-22 09:06:52.000 203 21254.41 345.70 43011.34 47977.60 2019-07-22 09:06:53.000 203 21254.42 345.68 43011.35 47977.62 2019-07-22 09:06:54.000 203 21254.42 345.69 43011.35 47977.62 2019-07-22 09:06:55.000 203 21254.42 345.68 43011.36 47977.65 2019-07-22 09:06:56.000 203 21254.42 345.69 43011.34 47977.64 2019-07-22 09:06:57.000 203 21254.44 345.70 43011.36 47977.66 2019-07-22 09:06:58.000 203 21254.47 345.70 43011.37 47977.66 2019-07-22 09:06:59.000 203 21254.46 345.71 43011.38 47977.71 2019-07-22 09:07:00.000 203 21254.46 345.74 43011.40 47977.69 2019-07-22 09:07:01.000 203 21254.47 345.74 43011.40 47977.70 2019-07-22 09:07:02.000 203 21254.49 345.75 43011.39 47977.72 2019-07-22 09:07:03.000 203 21254.48 345.74 43011.43 47977.73 2019-07-22 09:07:04.000 203 21254.44 345.76 43011.44 47977.74 2019-07-22 09:07:05.000 203 21254.46 345.77 43011.43 47977.72 2019-07-22 09:07:06.000 203 21254.45 345.81 43011.41 47977.70 2019-07-22 09:07:07.000 203 21254.44 345.82 43011.41 47977.72 2019-07-22 09:07:08.000 203 21254.42 345.84 43011.43 47977.71 2019-07-22 09:07:09.000 203 21254.42 345.88 43011.40 47977.69 2019-07-22 09:07:10.000 203 21254.44 345.88 43011.42 47977.68 2019-07-22 09:07:11.000 203 21254.46 345.91 43011.40 47977.69 2019-07-22 09:07:12.000 203 21254.46 345.93 43011.40 47977.68 2019-07-22 09:07:13.000 203 21254.43 345.89 43011.41 47977.67 2019-07-22 09:07:14.000 203 21254.44 345.89 43011.42 47977.70 2019-07-22 09:07:15.000 203 21254.50 345.90 43011.39 47977.70 2019-07-22 09:07:16.000 203 21254.50 345.88 43011.39 47977.71 2019-07-22 09:07:17.000 203 21254.51 345.89 43011.39 47977.70 2019-07-22 09:07:18.000 203 21254.52 345.91 43011.35 47977.70 2019-07-22 09:07:19.000 203 21254.51 345.93 43011.34 47977.72 2019-07-22 09:07:20.000 203 21254.52 345.94 43011.35 47977.70 2019-07-22 09:07:21.000 203 21254.52 345.97 43011.39 47977.71 2019-07-22 09:07:22.000 203 21254.53 345.97 43011.37 47977.70 2019-07-22 09:07:23.000 203 21254.51 345.98 43011.41 47977.70 2019-07-22 09:07:24.000 203 21254.52 346.04 43011.39 47977.70 2019-07-22 09:07:25.000 203 21254.49 346.09 43011.34 47977.68 2019-07-22 09:07:26.000 203 21254.50 346.11 43011.38 47977.68 2019-07-22 09:07:27.000 203 21254.52 346.16 43011.32 47977.68 2019-07-22 09:07:28.000 203 21254.49 346.19 43011.32 47977.64 2019-07-22 09:07:29.000 203 21254.43 346.25 43011.29 47977.61 2019-07-22 09:07:30.000 203 21254.43 346.26 43011.29 47977.61 2019-07-22 09:07:31.000 203 21254.45 346.29 43011.24 47977.58 2019-07-22 09:07:32.000 203 21254.43 346.35 43011.19 47977.54 2019-07-22 09:07:33.000 203 21254.42 346.41 43011.21 47977.52 2019-07-22 09:07:34.000 203 21254.46 346.39 43011.18 47977.50 2019-07-22 09:07:35.000 203 21254.47 346.39 43011.17 47977.45 2019-07-22 09:07:36.000 203 21254.45 346.43 43011.11 47977.46 2019-07-22 09:07:37.000 203 21254.46 346.43 43011.10 47977.43 2019-07-22 09:07:38.000 203 21254.48 346.40 43011.14 47977.45 2019-07-22 09:07:39.000 203 21254.48 346.40 43011.14 47977.45 2019-07-22 09:07:40.000 203 21254.47 346.40 43011.13 47977.45 2019-07-22 09:07:41.000 203 21254.45 346.42 43011.11 47977.45 2019-07-22 09:07:42.000 203 21254.41 346.46 43011.11 47977.44 2019-07-22 09:07:43.000 203 21254.39 346.50 43011.09 47977.39 2019-07-22 09:07:44.000 203 21254.34 346.56 43011.06 47977.34 2019-07-22 09:07:45.000 203 21254.32 346.58 43011.02 47977.31 2019-07-22 09:07:46.000 203 21254.29 346.64 43010.99 47977.31 2019-07-22 09:07:47.000 203 21254.30 346.69 43010.96 47977.23 2019-07-22 09:07:48.000 203 21254.28 346.73 43010.89 47977.21 2019-07-22 09:07:49.000 203 21254.26 346.77 43010.85 47977.16 2019-07-22 09:07:50.000 203 21254.25 346.81 43010.85 47977.13 2019-07-22 09:07:51.000 203 21254.21 346.83 43010.83 47977.10 2019-07-22 09:07:52.000 203 21254.16 346.86 43010.82 47977.09 2019-07-22 09:07:53.000 203 21254.18 346.84 43010.80 47977.06 2019-07-22 09:07:54.000 203 21254.15 346.86 43010.80 47977.03 2019-07-22 09:07:55.000 203 21254.14 346.86 43010.77 47977.01 2019-07-22 09:07:56.000 203 21254.10 346.88 43010.76 47976.99 2019-07-22 09:07:57.000 203 21254.08 346.92 43010.73 47976.98 2019-07-22 09:07:58.000 203 21254.06 346.95 43010.71 47976.95 2019-07-22 09:07:59.000 203 21254.01 346.96 43010.70 47976.89 2019-07-22 09:08:00.000 203 21253.96 346.98 43010.69 47976.89 2019-07-22 09:08:01.000 203 21253.91 346.98 43010.67 47976.87 2019-07-22 09:08:02.000 203 21253.90 347.00 43010.70 47976.85 2019-07-22 09:08:03.000 203 21253.87 347.02 43010.68 47976.82 2019-07-22 09:08:04.000 203 21253.85 347.05 43010.64 47976.80 2019-07-22 09:08:05.000 203 21253.86 347.05 43010.62 47976.80 2019-07-22 09:08:06.000 203 21253.82 347.13 43010.61 47976.75 2019-07-22 09:08:07.000 203 21253.74 347.25 43010.57 47976.72 2019-07-22 09:08:08.000 203 21253.71 347.31 43010.47 47976.63 2019-07-22 09:08:09.000 203 21253.67 347.35 43010.42 47976.54 2019-07-22 09:08:10.000 203 21253.60 347.42 43010.35 47976.43 2019-07-22 09:08:11.000 203 21253.53 347.45 43010.26 47976.37 2019-07-22 09:08:12.000 203 21253.48 347.46 43010.21 47976.29 2019-07-22 09:08:13.000 203 21253.45 347.40 43010.20 47976.23 2019-07-22 09:08:14.000 203 21253.48 347.26 43010.23 47976.20 2019-07-22 09:08:15.000 203 21253.48 347.15 43010.27 47976.24 2019-07-22 09:08:16.000 203 21253.50 347.09 43010.33 47976.28 2019-07-22 09:08:17.000 203 21253.49 347.09 43010.40 47976.33 2019-07-22 09:08:18.000 203 21253.43 347.16 43010.43 47976.39 2019-07-22 09:08:19.000 203 21253.40 347.22 43010.44 47976.33 2019-07-22 09:08:20.000 203 21253.37 347.26 43010.42 47976.31 2019-07-22 09:08:21.000 203 21253.36 347.27 43010.38 47976.24 2019-07-22 09:08:22.000 203 21253.34 347.27 43010.35 47976.22 2019-07-22 09:08:23.000 203 21253.36 347.22 43010.32 47976.22 2019-07-22 09:08:24.000 203 21253.38 347.16 43010.39 47976.20 2019-07-22 09:08:25.000 203 21253.41 347.14 43010.40 47976.25 2019-07-22 09:08:26.000 203 21253.42 347.11 43010.43 47976.28 2019-07-22 09:08:27.000 203 21253.42 347.09 43010.45 47976.29 2019-07-22 09:08:28.000 203 21253.39 347.08 43010.44 47976.31 2019-07-22 09:08:29.000 203 21253.40 347.06 43010.45 47976.34 2019-07-22 09:08:30.000 203 21253.36 347.03 43010.45 47976.37 2019-07-22 09:08:31.000 203 21253.34 346.98 43010.49 47976.36 2019-07-22 09:08:32.000 203 21253.31 346.99 43010.47 47976.37 2019-07-22 09:08:33.000 203 21253.31 347.03 43010.51 47976.39 2019-07-22 09:08:34.000 203 21253.33 347.02 43010.53 47976.39 2019-07-22 09:08:35.000 203 21253.32 347.02 43010.51 47976.35 2019-07-22 09:08:36.000 203 21253.31 347.00 43010.47 47976.34 2019-07-22 09:08:37.000 203 21253.33 346.99 43010.51 47976.36 2019-07-22 09:08:38.000 203 21253.34 347.01 43010.52 47976.39 2019-07-22 09:08:39.000 203 21253.31 347.04 43010.50 47976.38 2019-07-22 09:08:40.000 203 21253.26 347.06 43010.45 47976.38 2019-07-22 09:08:41.000 203 21253.26 347.09 43010.45 47976.36 2019-07-22 09:08:42.000 203 21253.28 347.10 43010.42 47976.36 2019-07-22 09:08:43.000 203 21253.25 347.12 43010.45 47976.34 2019-07-22 09:08:44.000 203 21253.25 347.12 43010.50 47976.32 2019-07-22 09:08:45.000 203 21253.25 347.11 43010.47 47976.32 2019-07-22 09:08:46.000 203 21253.25 347.11 43010.47 47976.30 2019-07-22 09:08:47.000 203 21253.22 347.13 43010.45 47976.32 2019-07-22 09:08:48.000 203 21253.24 347.10 43010.47 47976.33 2019-07-22 09:08:49.000 203 21253.21 347.10 43010.48 47976.36 2019-07-22 09:08:50.000 203 21253.22 347.11 43010.49 47976.34 2019-07-22 09:08:51.000 203 21253.19 347.09 43010.50 47976.38 2019-07-22 09:08:52.000 203 21253.20 347.09 43010.49 47976.36 2019-07-22 09:08:53.000 203 21253.15 347.15 43010.53 47976.40 2019-07-22 09:08:54.000 203 21253.10 347.25 43010.48 47976.35 2019-07-22 09:08:55.000 203 21253.07 347.33 43010.42 47976.31 2019-07-22 09:08:56.000 203 21253.06 347.32 43010.43 47976.25 2019-07-22 09:08:57.000 203 21253.03 347.30 43010.38 47976.20 2019-07-22 09:08:58.000 203 21253.05 347.27 43010.42 47976.22 2019-07-22 09:08:59.000 203 21253.03 347.24 43010.43 47976.18 2019-07-22 09:09:00.000 203 21253.07 347.19 43010.42 47976.21 2019-07-22 09:09:01.000 203 21253.06 347.13 43010.46 47976.22 2019-07-22 09:09:02.000 203 21253.06 347.07 43010.48 47976.26 2019-07-22 09:09:03.000 203 21253.06 346.99 43010.56 47976.29 2019-07-22 09:09:04.000 203 21253.03 346.94 43010.60 47976.36 2019-07-22 09:09:05.000 203 21253.05 346.91 43010.62 47976.38 2019-07-22 09:09:06.000 203 21253.05 346.89 43010.64 47976.41 2019-07-22 09:09:07.000 203 21253.01 346.86 43010.67 47976.42 2019-07-22 09:09:08.000 203 21252.95 346.86 43010.71 47976.40 2019-07-22 09:09:09.000 203 21252.90 346.84 43010.69 47976.41 2019-07-22 09:09:10.000 203 21252.84 346.84 43010.71 47976.40 2019-07-22 09:09:11.000 203 21252.82 346.82 43010.72 47976.40 2019-07-22 09:09:12.000 203 21252.78 346.80 43010.74 47976.35 2019-07-22 09:09:13.000 203 21252.77 346.76 43010.71 47976.34 2019-07-22 09:09:14.000 203 21252.75 346.77 43010.67 47976.30 2019-07-22 09:09:15.000 203 21252.72 346.76 43010.67 47976.34 2019-07-22 09:09:16.000 203 21252.69 346.73 43010.69 47976.32 2019-07-22 09:09:17.000 203 21252.67 346.73 43010.69 47976.30 2019-07-22 09:09:18.000 203 21252.61 346.71 43010.69 47976.28 2019-07-22 09:09:19.000 203 21252.59 346.70 43010.71 47976.26 2019-07-22 09:09:20.000 203 21252.59 346.68 43010.70 47976.27 2019-07-22 09:09:21.000 203 21252.61 346.67 43010.72 47976.25 2019-07-22 09:09:22.000 203 21252.59 346.67 43010.74 47976.27 2019-07-22 09:09:23.000 203 21252.56 346.65 43010.72 47976.25 2019-07-22 09:09:24.000 203 21252.50 346.66 43010.70 47976.26 2019-07-22 09:09:25.000 203 21252.49 346.63 43010.72 47976.23 2019-07-22 09:09:26.000 203 21252.49 346.61 43010.71 47976.21 2019-07-22 09:09:27.000 203 21252.47 346.61 43010.70 47976.21 2019-07-22 09:09:28.000 203 21252.50 346.61 43010.70 47976.18 2019-07-22 09:09:29.000 203 21252.50 346.60 43010.69 47976.17 2019-07-22 09:09:30.000 203 21252.47 346.60 43010.70 47976.21 2019-07-22 09:09:31.000 203 21252.47 346.58 43010.73 47976.21 2019-07-22 09:09:32.000 203 21252.42 346.57 43010.75 47976.21 2019-07-22 09:09:33.000 203 21252.42 346.59 43010.76 47976.19 2019-07-22 09:09:34.000 203 21252.40 346.59 43010.77 47976.23 2019-07-22 09:09:35.000 203 21252.38 346.58 43010.74 47976.18 2019-07-22 09:09:36.000 203 21252.36 346.59 43010.79 47976.21 2019-07-22 09:09:37.000 203 21252.36 346.56 43010.79 47976.19 2019-07-22 09:09:38.000 203 21252.33 346.57 43010.79 47976.20 2019-07-22 09:09:39.000 203 21252.33 346.59 43010.77 47976.21 2019-07-22 09:09:40.000 203 21252.32 346.60 43010.80 47976.19 2019-07-22 09:09:41.000 203 21252.27 346.60 43010.82 47976.21 2019-07-22 09:09:42.000 203 21252.25 346.63 43010.80 47976.17 2019-07-22 09:09:43.000 203 21252.23 346.66 43010.78 47976.19 2019-07-22 09:09:44.000 203 21252.26 346.68 43010.81 47976.19 2019-07-22 09:09:45.000 203 21252.24 346.68 43010.77 47976.17 2019-07-22 09:09:46.000 203 21252.21 346.69 43010.79 47976.18 2019-07-22 09:09:47.000 203 21252.17 346.73 43010.77 47976.16 2019-07-22 09:09:48.000 203 21252.17 346.74 43010.80 47976.20 2019-07-22 09:09:49.000 203 21252.16 346.74 43010.80 47976.19 2019-07-22 09:09:50.000 203 21252.18 346.73 43010.82 47976.16 2019-07-22 09:09:51.000 203 21252.18 346.73 43010.82 47976.17 2019-07-22 09:09:52.000 203 21252.20 346.74 43010.83 47976.19 2019-07-22 09:09:53.000 203 21252.15 346.74 43010.85 47976.20 2019-07-22 09:09:54.000 203 21252.11 346.73 43010.85 47976.17 2019-07-22 09:09:55.000 203 21252.11 346.74 43010.84 47976.21 2019-07-22 09:09:56.000 203 21252.06 346.73 43010.83 47976.17 2019-07-22 09:09:57.000 203 21252.04 346.71 43010.85 47976.16 2019-07-22 09:09:58.000 203 21251.99 346.74 43010.85 47976.13 2019-07-22 09:09:59.000 203 21251.98 346.73 43010.85 47976.12 2019-07-22 09:10:00.000 203 21251.93 346.73 43010.84 47976.11 2019-07-22 09:10:01.000 203 21251.91 346.70 43010.81 47976.07 2019-07-22 09:10:02.000 203 21251.94 346.72 43010.83 47976.05 2019-07-22 09:10:03.000 203 21251.95 346.74 43010.81 47976.04 2019-07-22 09:10:04.000 203 21251.98 346.71 43010.76 47976.02 2019-07-22 09:10:05.000 203 21251.95 346.74 43010.74 47976.03 2019-07-22 09:10:06.000 203 21251.99 346.72 43010.74 47976.02 2019-07-22 09:10:07.000 203 21252.02 346.69 43010.74 47976.02 2019-07-22 09:10:08.000 203 21252.04 346.67 43010.77 47976.03 2019-07-22 09:10:09.000 203 21252.01 346.66 43010.77 47976.03 2019-07-22 09:10:10.000 203 21252.05 346.65 43010.80 47976.04 2019-07-22 09:10:11.000 203 21252.04 346.63 43010.84 47976.05 2019-07-22 09:10:12.000 203 21252.04 346.63 43010.84 47976.08 2019-07-22 09:10:13.000 203 21252.05 346.66 43010.85 47976.10 2019-07-22 09:10:14.000 203 21252.05 346.67 43010.83 47976.08 2019-07-22 09:10:15.000 203 21252.08 346.69 43010.82 47976.09 2019-07-22 09:10:16.000 203 21252.12 346.68 43010.84 47976.12 2019-07-22 09:10:17.000 203 21252.13 346.67 43010.84 47976.14 2019-07-22 09:10:18.000 203 21252.14 346.66 43010.86 47976.15 2019-07-22 09:10:19.000 203 21252.16 346.65 43010.87 47976.16 2019-07-22 09:10:20.000 203 21252.18 346.64 43010.88 47976.20 2019-07-22 09:10:21.000 203 21252.19 346.63 43010.88 47976.17 2019-07-22 09:10:22.000 203 21252.17 346.61 43010.88 47976.21 2019-07-22 09:10:23.000 203 21252.16 346.58 43010.92 47976.20 2019-07-22 09:10:24.000 203 21252.13 346.52 43010.94 47976.24 2019-07-22 09:10:25.000 203 21252.12 346.48 43010.98 47976.25 2019-07-22 09:10:26.000 203 21252.11 346.49 43011.01 47976.27 2019-07-22 09:10:27.000 203 21252.10 346.51 43011.01 47976.28 2019-07-22 09:10:28.000 203 21252.06 346.51 43011.00 47976.30 2019-07-22 09:10:29.000 203 21252.03 346.51 43011.01 47976.27 2019-07-22 09:10:30.000 203 21252.02 346.50 43010.98 47976.25 2019-07-22 09:10:31.000 203 21252.01 346.45 43010.99 47976.23 2019-07-22 09:10:32.000 203 21252.01 346.43 43011.02 47976.24 2019-07-22 09:10:33.000 203 21252.04 346.35 43011.05 47976.26 2019-07-22 09:10:34.000 203 21252.07 346.28 43011.06 47976.30 2019-07-22 09:10:35.000 203 21252.07 346.22 43011.11 47976.32 2019-07-22 09:10:36.000 203 21252.05 346.20 43011.13 47976.39 2019-07-22 09:10:37.000 203 21252.05 346.18 43011.14 47976.42 2019-07-22 09:10:38.000 203 21252.04 346.18 43011.19 47976.42 2019-07-22 09:10:39.000 203 21252.02 346.17 43011.21 47976.45 2019-07-22 09:10:40.000 203 21251.98 346.17 43011.22 47976.44 2019-07-22 09:10:41.000 203 21251.93 346.20 43011.26 47976.44 2019-07-22 09:10:42.000 203 21251.93 346.19 43011.25 47976.45 2019-07-22 09:10:43.000 203 21251.90 346.20 43011.27 47976.41 2019-07-22 09:10:44.000 203 21251.88 346.18 43011.27 47976.39 2019-07-22 09:10:45.000 203 21251.87 346.17 43011.26 47976.38 2019-07-22 09:10:46.000 203 21251.86 346.19 43011.25 47976.40 2019-07-22 09:10:47.000 203 21251.85 346.19 43011.23 47976.38 2019-07-22 09:10:48.000 203 21251.89 346.19 43011.25 47976.36 2019-07-22 09:10:49.000 203 21251.89 346.21 43011.23 47976.38 2019-07-22 09:10:50.000 203 21251.89 346.26 43011.22 47976.38 2019-07-22 09:10:51.000 203 21251.91 346.28 43011.19 47976.40 2019-07-22 09:10:52.000 203 21251.95 346.28 43011.16 47976.35 2019-07-22 09:10:53.000 203 21251.95 346.31 43011.16 47976.36 2019-07-22 09:10:54.000 203 21251.95 346.32 43011.15 47976.33 2019-07-22 09:10:55.000 203 21251.96 346.30 43011.13 47976.34 2019-07-22 09:10:56.000 203 21251.93 346.30 43011.12 47976.33 2019-07-22 09:10:57.000 203 21251.94 346.32 43011.09 47976.31 2019-07-22 09:10:58.000 203 21251.92 346.34 43011.06 47976.29 2019-07-22 09:10:59.000 203 21251.91 346.34 43011.04 47976.26 2019-07-22 09:11:00.000 203 21251.92 346.33 43011.03 47976.24 2019-07-22 09:11:01.000 203 21251.89 346.32 43011.00 47976.21 2019-07-22 09:11:02.000 203 21251.85 346.32 43010.99 47976.19 2019-07-22 09:11:03.000 203 21251.83 346.29 43010.99 47976.16 2019-07-22 09:11:04.000 203 21251.83 346.33 43010.95 47976.15 2019-07-22 09:11:05.000 203 21251.82 346.30 43010.96 47976.13 2019-07-22 09:11:06.000 203 21251.84 346.30 43010.94 47976.12 2019-07-22 09:11:07.000 203 21251.84 346.29 43010.91 47976.12 2019-07-22 09:11:08.000 203 21251.80 346.26 43010.91 47976.10 2019-07-22 09:11:09.000 203 21251.76 346.29 43010.90 47976.06 2019-07-22 09:11:10.000 203 21251.80 346.34 43010.90 47976.04 2019-07-22 09:11:11.000 203 21251.78 346.33 43010.87 47976.04 2019-07-22 09:11:12.000 203 21251.79 346.31 43010.85 47975.99 2019-07-22 09:11:13.000 203 21251.82 346.30 43010.85 47975.99 2019-07-22 09:11:14.000 203 21251.84 346.30 43010.81 47975.98 2019-07-22 09:11:15.000 203 21251.82 346.32 43010.75 47975.97 2019-07-22 09:11:16.000 203 21251.79 346.32 43010.75 47975.93 2019-07-22 09:11:17.000 203 21251.77 346.32 43010.73 47975.95 2019-07-22 09:11:18.000 203 21251.80 346.32 43010.74 47975.90 2019-07-22 09:11:19.000 203 21251.83 346.33 43010.71 47975.95 2019-07-22 09:11:20.000 203 21251.85 346.31 43010.69 47975.91 2019-07-22 09:11:21.000 203 21251.86 346.33 43010.73 47975.90 2019-07-22 09:11:22.000 203 21251.88 346.37 43010.69 47975.92 2019-07-22 09:11:23.000 203 21251.92 346.38 43010.67 47975.92 2019-07-22 09:11:24.000 203 21251.94 346.39 43010.67 47975.93 2019-07-22 09:11:25.000 203 21251.92 346.41 43010.67 47975.91 2019-07-22 09:11:26.000 203 21251.90 346.41 43010.67 47975.92 2019-07-22 09:11:27.000 203 21251.88 346.41 43010.67 47975.92 2019-07-22 09:11:28.000 203 21251.87 346.43 43010.65 47975.89 2019-07-22 09:11:29.000 203 21251.86 346.47 43010.65 47975.89 2019-07-22 09:11:30.000 203 21251.83 346.49 43010.64 47975.88 2019-07-22 09:11:31.000 203 21251.82 346.50 43010.62 47975.86 2019-07-22 09:11:32.000 203 21251.82 346.52 43010.61 47975.85 2019-07-22 09:11:33.000 203 21251.81 346.55 43010.60 47975.82 2019-07-22 09:11:34.000 203 21251.84 346.56 43010.60 47975.80 2019-07-22 09:11:35.000 203 21251.84 346.53 43010.60 47975.83 2019-07-22 09:11:36.000 203 21251.81 346.53 43010.56 47975.79 2019-07-22 09:11:37.000 203 21251.80 346.54 43010.53 47975.76 2019-07-22 09:11:38.000 203 21251.81 346.57 43010.53 47975.77 2019-07-22 09:11:39.000 203 21251.80 346.61 43010.50 47975.77 2019-07-22 09:11:40.000 203 21251.80 346.63 43010.52 47975.74 2019-07-22 09:11:41.000 203 21251.79 346.62 43010.53 47975.72 2019-07-22 09:11:42.000 203 21251.79 346.63 43010.51 47975.73 2019-07-22 09:11:43.000 203 21251.73 346.71 43010.48 47975.67 2019-07-22 09:11:44.000 203 21251.70 346.83 43010.43 47975.69 2019-07-22 09:11:45.000 203 21251.67 346.91 43010.36 47975.59 2019-07-22 09:11:46.000 203 21251.60 346.98 43010.30 47975.55 2019-07-22 09:11:47.000 203 21251.53 347.07 43010.25 47975.42 2019-07-22 09:11:48.000 203 21251.48 347.14 43010.16 47975.32 2019-07-22 09:11:49.000 203 21251.43 347.16 43010.07 47975.21 2019-07-22 09:11:50.000 203 21251.43 347.16 43010.06 47975.16 2019-07-22 09:11:51.000 203 21251.41 347.16 43010.00 47975.13 2019-07-22 09:11:52.000 203 21251.41 347.18 43009.98 47975.07 2019-07-22 09:11:53.000 203 21251.41 347.18 43009.94 47975.09 2019-07-22 09:11:54.000 203 21251.42 347.19 43009.91 47975.08 2019-07-22 09:11:55.000 203 21251.41 347.21 43009.93 47975.07 2019-07-22 09:11:56.000 203 21251.41 347.19 43009.95 47975.07 2019-07-22 09:11:57.000 203 21251.40 347.21 43009.95 47975.07 2019-07-22 09:11:58.000 203 21251.41 347.20 43009.94 47975.05 2019-07-22 09:11:59.000 203 21251.47 347.22 43009.93 47975.05 2019-07-22 09:12:00.000 203 21251.44 347.31 43009.93 47975.06 2019-07-22 09:12:01.000 203 21251.35 347.47 43009.89 47975.02 2019-07-22 09:12:02.000 203 21251.33 347.60 43009.80 47974.94 2019-07-22 09:12:03.000 203 21251.29 347.64 43009.70 47974.83 2019-07-22 09:12:04.000 203 21251.29 347.68 43009.65 47974.77 2019-07-22 09:12:05.000 203 21251.26 347.67 43009.60 47974.70 2019-07-22 09:12:06.000 203 21251.26 347.66 43009.56 47974.65 2019-07-22 09:12:07.000 203 21251.28 347.66 43009.58 47974.66 2019-07-22 09:12:08.000 203 21251.28 347.60 43009.60 47974.64 2019-07-22 09:12:09.000 203 21251.29 347.53 43009.65 47974.68 2019-07-22 09:12:10.000 203 21251.30 347.50 43009.68 47974.72 2019-07-22 09:12:11.000 203 21251.37 347.47 43009.72 47974.79 2019-07-22 09:12:12.000 203 21251.38 347.48 43009.76 47974.76 2019-07-22 09:12:13.000 203 21251.39 347.46 43009.77 47974.83 2019-07-22 09:12:14.000 203 21251.38 347.45 43009.78 47974.82 2019-07-22 09:12:15.000 203 21251.36 347.44 43009.79 47974.87 2019-07-22 09:12:16.000 203 21251.41 347.44 43009.78 47974.86 2019-07-22 09:12:17.000 203 21251.39 347.45 43009.78 47974.88 2019-07-22 09:12:18.000 203 21251.41 347.44 43009.78 47974.86 2019-07-22 09:12:19.000 203 21251.39 347.46 43009.79 47974.88 2019-07-22 09:12:20.000 203 21251.34 347.50 43009.79 47974.87 2019-07-22 09:12:21.000 203 21251.32 347.49 43009.77 47974.83 2019-07-22 09:12:22.000 203 21251.28 347.53 43009.75 47974.78 2019-07-22 09:12:23.000 203 21251.24 347.55 43009.74 47974.78 2019-07-22 09:12:24.000 203 21251.26 347.57 43009.70 47974.74 2019-07-22 09:12:25.000 203 21251.27 347.53 43009.66 47974.71 2019-07-22 09:12:26.000 203 21251.24 347.53 43009.66 47974.68 2019-07-22 09:12:27.000 203 21251.22 347.50 43009.65 47974.67 2019-07-22 09:12:28.000 203 21251.21 347.42 43009.71 47974.67 2019-07-22 09:12:29.000 203 21251.25 347.36 43009.74 47974.71 2019-07-22 09:12:30.000 203 21251.28 347.33 43009.77 47974.75 2019-07-22 09:12:31.000 203 21251.29 347.28 43009.81 47974.81 2019-07-22 09:12:32.000 203 21251.25 347.29 43009.78 47974.82 2019-07-22 09:12:33.000 203 21251.22 347.29 43009.81 47974.83 2019-07-22 09:12:34.000 203 21251.19 347.30 43009.81 47974.84 2019-07-22 09:12:35.000 203 21251.19 347.29 43009.83 47974.86 2019-07-22 09:12:36.000 203 21251.22 347.24 43009.86 47974.87 2019-07-22 09:12:37.000 203 21251.26 347.22 43009.92 47974.91 2019-07-22 09:12:38.000 203 21251.29 347.19 43009.98 47974.99 2019-07-22 09:12:39.000 203 21251.28 347.20 43010.03 47975.04 2019-07-22 09:12:40.000 203 21251.26 347.26 43010.09 47975.10 2019-07-22 09:12:41.000 203 21251.25 347.34 43010.07 47975.12 2019-07-22 09:12:42.000 203 21251.25 347.40 43010.06 47975.08 2019-07-22 09:12:43.000 203 21251.25 347.41 43010.03 47975.09 2019-07-22 09:12:44.000 203 21251.29 347.46 43010.04 47975.07 2019-07-22 09:12:45.000 203 21251.28 347.49 43010.01 47975.04 2019-07-22 09:12:46.000 203 21251.29 347.51 43010.00 47975.01 2019-07-22 09:12:47.000 203 21251.33 347.45 43010.03 47975.04 2019-07-22 09:12:48.000 203 21251.35 347.38 43010.07 47975.03 2019-07-22 09:12:49.000 203 21251.40 347.26 43010.08 47975.05 2019-07-22 09:12:50.000 203 21251.44 347.20 43010.16 47975.14 2019-07-22 09:12:51.000 203 21251.46 347.15 43010.20 47975.21 2019-07-22 09:12:52.000 203 21251.50 347.15 43010.24 47975.31 2019-07-22 09:12:53.000 203 21251.47 347.14 43010.30 47975.35 2019-07-22 09:12:54.000 203 21251.50 347.16 43010.33 47975.35 2019-07-22 09:12:55.000 203 21251.45 347.16 43010.37 47975.39 2019-07-22 09:12:56.000 203 21251.42 347.19 43010.30 47975.37 2019-07-22 09:12:57.000 203 21251.40 347.25 43010.27 47975.33 2019-07-22 09:12:58.000 203 21251.36 347.30 43010.24 47975.30 2019-07-22 09:12:59.000 203 21251.30 347.33 43010.23 47975.26 2019-07-22 09:13:00.000 203 21251.30 347.36 43010.16 47975.24 2019-07-22 09:13:01.000 203 21251.32 347.31 43010.19 47975.21 2019-07-22 09:13:02.000 203 21251.36 347.26 43010.18 47975.20 2019-07-22 09:13:03.000 203 21251.36 347.24 43010.20 47975.24 2019-07-22 09:13:04.000 203 21251.39 347.20 43010.24 47975.28 2019-07-22 09:13:05.000 203 21251.39 347.22 43010.21 47975.27 2019-07-22 09:13:06.000 203 21251.41 347.21 43010.20 47975.30 2019-07-22 09:13:07.000 203 21251.42 347.22 43010.21 47975.29 2019-07-22 09:13:08.000 203 21251.42 347.22 43010.14 47975.29 2019-07-22 09:13:09.000 203 21251.40 347.25 43010.16 47975.26 2019-07-22 09:13:10.000 203 21251.38 347.22 43010.19 47975.27 2019-07-22 09:13:11.000 203 21251.38 347.20 43010.21 47975.26 2019-07-22 09:13:12.000 203 21251.36 347.19 43010.21 47975.28 2019-07-22 09:13:13.000 203 21251.38 347.16 43010.23 47975.27 2019-07-22 09:13:14.000 203 21251.37 347.14 43010.23 47975.32 2019-07-22 09:13:15.000 203 21251.38 347.14 43010.24 47975.32 2019-07-22 09:13:16.000 203 21251.35 347.17 43010.25 47975.33 2019-07-22 09:13:17.000 203 21251.31 347.23 43010.25 47975.33 2019-07-22 09:13:18.000 203 21251.29 347.23 43010.25 47975.30 2019-07-22 09:13:19.000 203 21251.29 347.21 43010.29 47975.32 2019-07-22 09:13:20.000 203 21251.32 347.19 43010.31 47975.30 2019-07-22 09:13:21.000 203 21251.35 347.17 43010.30 47975.32 2019-07-22 09:13:22.000 203 21251.37 347.16 43010.31 47975.34 2019-07-22 09:13:23.000 203 21251.33 347.17 43010.32 47975.37 2019-07-22 09:13:24.000 203 21251.34 347.18 43010.34 47975.37 2019-07-22 09:13:25.000 203 21251.34 347.17 43010.36 47975.40 2019-07-22 09:13:26.000 203 21251.32 347.17 43010.38 47975.36 2019-07-22 09:13:27.000 203 21251.32 347.17 43010.38 47975.42 2019-07-22 09:13:28.000 203 21251.30 347.18 43010.38 47975.40 2019-07-22 09:13:29.000 203 21251.28 347.16 43010.39 47975.44 2019-07-22 09:13:30.000 203 21251.28 347.18 43010.41 47975.41 2019-07-22 09:13:31.000 203 21251.27 347.20 43010.43 47975.41 2019-07-22 09:13:32.000 203 21251.31 347.17 43010.45 47975.42 2019-07-22 09:13:33.000 203 21251.28 347.16 43010.42 47975.41 2019-07-22 09:13:34.000 203 21251.25 347.18 43010.41 47975.41 2019-07-22 09:13:35.000 203 21251.27 347.15 43010.42 47975.45 2019-07-22 09:13:36.000 203 21251.26 347.17 43010.43 47975.44 2019-07-22 09:13:37.000 203 21251.23 347.17 43010.46 47975.44 2019-07-22 09:13:38.000 203 21251.28 347.15 43010.49 47975.45 2019-07-22 09:13:39.000 203 21251.28 347.15 43010.46 47975.46 2019-07-22 09:13:40.000 203 21251.29 347.17 43010.50 47975.48 2019-07-22 09:13:41.000 203 21251.30 347.17 43010.52 47975.46 2019-07-22 09:13:42.000 203 21251.25 347.18 43010.51 47975.47 2019-07-22 09:13:43.000 203 21251.22 347.18 43010.50 47975.48 2019-07-22 09:13:44.000 203 21251.23 347.18 43010.51 47975.47 2019-07-22 09:13:45.000 203 21251.20 347.17 43010.50 47975.44 2019-07-22 09:13:46.000 203 21251.17 347.18 43010.48 47975.46 2019-07-22 09:13:47.000 203 21251.09 347.20 43010.51 47975.43 2019-07-22 09:13:48.000 203 21251.08 347.20 43010.52 47975.43 2019-07-22 09:13:49.000 203 21251.05 347.19 43010.51 47975.40 2019-07-22 09:13:50.000 203 21251.03 347.20 43010.50 47975.38 2019-07-22 09:13:51.000 203 21250.99 347.20 43010.49 47975.39 2019-07-22 09:13:52.000 203 21250.93 347.20 43010.49 47975.37 2019-07-22 09:13:53.000 203 21250.89 347.20 43010.48 47975.34 2019-07-22 09:13:54.000 203 21250.93 347.22 43010.49 47975.32 2019-07-22 09:13:55.000 203 21250.92 347.21 43010.48 47975.31 2019-07-22 09:13:56.000 203 21250.89 347.21 43010.46 47975.28 2019-07-22 09:13:57.000 203 21250.86 347.22 43010.49 47975.30 2019-07-22 09:13:58.000 203 21250.86 347.24 43010.45 47975.23 2019-07-22 09:13:59.000 203 21250.85 347.24 43010.45 47975.28 2019-07-22 09:14:00.000 203 21250.84 347.26 43010.42 47975.26 2019-07-22 09:14:01.000 203 21250.86 347.25 43010.42 47975.23 2019-07-22 09:14:02.000 203 21250.88 347.26 43010.40 47975.26 2019-07-22 09:14:03.000 203 21250.88 347.24 43010.40 47975.22 2019-07-22 09:14:04.000 203 21250.89 347.23 43010.41 47975.24 2019-07-22 09:14:05.000 203 21250.91 347.20 43010.41 47975.25 2019-07-22 09:14:06.000 203 21250.91 347.21 43010.37 47975.24 2019-07-22 09:14:07.000 203 21250.91 347.22 43010.40 47975.24 2019-07-22 09:14:08.000 203 21250.91 347.20 43010.41 47975.27 2019-07-22 09:14:09.000 203 21250.92 347.20 43010.41 47975.24 2019-07-22 09:14:10.000 203 21250.89 347.20 43010.40 47975.21 2019-07-22 09:14:11.000 203 21250.85 347.20 43010.40 47975.25 2019-07-22 09:14:12.000 203 21250.87 347.19 43010.41 47975.18 2019-07-22 09:14:13.000 203 21250.88 347.17 43010.39 47975.18 2019-07-22 09:14:14.000 203 21250.88 347.15 43010.37 47975.19 2019-07-22 09:14:15.000 203 21250.88 347.10 43010.41 47975.19 2019-07-22 09:14:16.000 203 21250.87 347.08 43010.45 47975.21 2019-07-22 09:14:17.000 203 21250.85 347.08 43010.46 47975.21 2019-07-22 09:14:18.000 203 21250.82 347.05 43010.42 47975.24 2019-07-22 09:14:19.000 203 21250.82 347.03 43010.48 47975.22 2019-07-22 09:14:20.000 203 21250.84 347.01 43010.52 47975.26 2019-07-22 09:14:21.000 203 21250.82 346.99 43010.53 47975.25 2019-07-22 09:14:22.000 203 21250.83 347.00 43010.54 47975.29 2019-07-22 09:14:23.000 203 21250.83 346.98 43010.54 47975.31 2019-07-22 09:14:24.000 203 21250.82 346.96 43010.56 47975.29 2019-07-22 09:14:25.000 203 21250.86 346.95 43010.58 47975.35 2019-07-22 09:14:26.000 203 21250.84 346.93 43010.61 47975.34 2019-07-22 09:14:27.000 203 21250.84 346.92 43010.59 47975.35 2019-07-22 09:14:28.000 203 21250.86 346.91 43010.62 47975.40 2019-07-22 09:14:29.000 203 21250.84 346.91 43010.63 47975.43 2019-07-22 09:14:30.000 203 21250.82 346.92 43010.64 47975.41 2019-07-22 09:14:31.000 203 21250.84 346.93 43010.65 47975.42 2019-07-22 09:14:32.000 203 21250.87 346.92 43010.64 47975.42 2019-07-22 09:14:33.000 203 21250.87 346.89 43010.64 47975.41 2019-07-22 09:14:34.000 203 21250.93 346.84 43010.64 47975.45 2019-07-22 09:14:35.000 203 21250.96 346.81 43010.70 47975.48 2019-07-22 09:14:36.000 203 21250.99 346.82 43010.70 47975.50 2019-07-22 09:14:37.000 203 21251.05 346.77 43010.72 47975.55 2019-07-22 09:14:38.000 203 21251.09 346.75 43010.75 47975.56 2019-07-22 09:14:39.000 203 21251.08 346.74 43010.76 47975.62 2019-07-22 09:14:40.000 203 21251.07 346.75 43010.73 47975.62 2019-07-22 09:14:41.000 203 21251.10 346.75 43010.76 47975.64 2019-07-22 09:14:42.000 203 21251.11 346.75 43010.73 47975.63 2019-07-22 09:14:43.000 203 21251.05 346.75 43010.74 47975.64 2019-07-22 09:14:44.000 203 21251.03 346.72 43010.73 47975.61 2019-07-22 09:14:45.000 203 21251.06 346.68 43010.73 47975.61 2019-07-22 09:14:46.000 203 21251.04 346.67 43010.73 47975.61 2019-07-22 09:14:47.000 203 21251.08 346.64 43010.77 47975.63 2019-07-22 09:14:48.000 203 21251.07 346.62 43010.76 47975.59 2019-07-22 09:14:49.000 203 21251.10 346.60 43010.71 47975.60 2019-07-22 09:14:50.000 203 21251.11 346.58 43010.71 47975.62 2019-07-22 09:14:51.000 203 21251.15 346.55 43010.73 47975.63 2019-07-22 09:14:52.000 203 21251.20 346.56 43010.70 47975.64 2019-07-22 09:14:53.000 203 21251.21 346.55 43010.68 47975.65 2019-07-22 09:14:54.000 203 21251.25 346.55 43010.70 47975.67 2019-07-22 09:14:55.000 203 21251.26 346.57 43010.69 47975.66 2019-07-22 09:14:56.000 203 21251.19 346.62 43010.66 47975.65 2019-07-22 09:14:57.000 203 21251.15 346.68 43010.64 47975.61 2019-07-22 09:14:58.000 203 21251.14 346.73 43010.59 47975.54 2019-07-22 09:14:59.000 203 21251.15 346.71 43010.57 47975.51 2019-07-22 09:15:00.000 203 21251.16 346.68 43010.57 47975.50 2019-07-22 09:15:01.000 203 21251.17 346.62 43010.53 47975.50 2019-07-22 09:15:02.000 203 21251.20 346.58 43010.55 47975.48 2019-07-22 09:15:03.000 203 21251.22 346.54 43010.56 47975.52 2019-07-22 09:15:04.000 203 21251.19 346.50 43010.57 47975.54 2019-07-22 09:15:05.000 203 21251.18 346.49 43010.55 47975.52 2019-07-22 09:15:06.000 203 21251.16 346.54 43010.56 47975.52 2019-07-22 09:15:07.000 203 21251.18 346.55 43010.56 47975.50 2019-07-22 09:15:08.000 203 21251.20 346.52 43010.53 47975.50 2019-07-22 09:15:09.000 203 21251.25 346.47 43010.55 47975.49 2019-07-22 09:15:10.000 203 21251.25 346.48 43010.54 47975.50 2019-07-22 09:15:11.000 203 21251.20 346.49 43010.52 47975.49 2019-07-22 09:15:12.000 203 21251.17 346.48 43010.50 47975.46 2019-07-22 09:15:13.000 203 21251.15 346.47 43010.48 47975.45 2019-07-22 09:15:14.000 203 21251.16 346.46 43010.46 47975.43 2019-07-22 09:15:15.000 203 21251.15 346.46 43010.45 47975.44 2019-07-22 09:15:16.000 203 21251.15 346.45 43010.46 47975.40 2019-07-22 09:15:17.000 203 21251.18 346.43 43010.48 47975.43 2019-07-22 09:15:18.000 203 21251.18 346.39 43010.49 47975.40 2019-07-22 09:15:19.000 203 21251.22 346.36 43010.49 47975.43 2019-07-22 09:15:20.000 203 21251.20 346.32 43010.50 47975.44 2019-07-22 09:15:21.000 203 21251.22 346.26 43010.53 47975.45 2019-07-22 09:15:22.000 203 21251.20 346.22 43010.57 47975.46 2019-07-22 09:15:23.000 203 21251.21 346.20 43010.54 47975.49 2019-07-22 09:15:24.000 203 21251.23 346.17 43010.54 47975.50 2019-07-22 09:15:25.000 203 21251.22 346.16 43010.56 47975.50 2019-07-22 09:15:26.000 203 21251.22 346.14 43010.58 47975.47 2019-07-22 09:15:27.000 203 21251.23 346.15 43010.56 47975.48 2019-07-22 09:15:28.000 203 21251.22 346.21 43010.54 47975.46 2019-07-22 09:15:29.000 203 21251.20 346.26 43010.47 47975.42 2019-07-22 09:15:30.000 203 21251.21 346.25 43010.45 47975.37 2019-07-22 09:15:31.000 203 21251.26 346.23 43010.43 47975.39 2019-07-22 09:15:32.000 203 21251.28 346.22 43010.40 47975.36 2019-07-22 09:15:33.000 203 21251.24 346.23 43010.39 47975.35 2019-07-22 09:15:34.000 203 21251.24 346.22 43010.42 47975.37 2019-07-22 09:15:35.000 203 21251.24 346.20 43010.40 47975.37 2019-07-22 09:15:36.000 203 21251.23 346.17 43010.42 47975.36 2019-07-22 09:15:37.000 203 21251.25 346.16 43010.41 47975.37 2019-07-22 09:15:38.000 203 21251.26 346.17 43010.41 47975.33 2019-07-22 09:15:39.000 203 21251.27 346.16 43010.42 47975.37 2019-07-22 09:15:40.000 203 21251.25 346.17 43010.43 47975.36 2019-07-22 09:15:41.000 203 21251.20 346.24 43010.41 47975.36 2019-07-22 09:15:42.000 203 21251.21 346.31 43010.39 47975.32 2019-07-22 09:15:43.000 203 21251.20 346.38 43010.37 47975.30 2019-07-22 09:15:44.000 203 21251.18 346.41 43010.33 47975.30 2019-07-22 09:15:45.000 203 21251.18 346.38 43010.35 47975.27 2019-07-22 09:15:46.000 203 21251.18 346.37 43010.34 47975.24 2019-07-22 09:15:47.000 203 21251.13 346.41 43010.35 47975.26 2019-07-22 09:15:48.000 203 21251.10 346.42 43010.31 47975.24 2019-07-22 09:15:49.000 203 21251.08 346.45 43010.28 47975.22 2019-07-22 09:15:50.000 203 21251.03 346.53 43010.31 47975.16 2019-07-22 09:15:51.000 203 21251.00 346.55 43010.27 47975.15 2019-07-22 09:15:52.000 203 21250.99 346.58 43010.25 47975.13 2019-07-22 09:15:53.000 203 21250.98 346.58 43010.22 47975.09 2019-07-22 09:15:54.000 203 21251.00 346.59 43010.20 47975.04 2019-07-22 09:15:55.000 203 21251.02 346.66 43010.19 47975.08 2019-07-22 09:15:56.000 203 21250.99 346.74 43010.17 47975.04 2019-07-22 09:15:57.000 203 21251.01 346.84 43010.07 47975.01 2019-07-22 09:15:58.000 203 21251.03 346.90 43009.99 47974.94 2019-07-22 09:15:59.000 203 21251.01 346.93 43009.95 47974.88 2019-07-22 09:16:00.000 203 21251.03 346.95 43009.93 47974.86 2019-07-22 09:16:01.000 203 21251.06 346.95 43009.90 47974.85 2019-07-22 09:16:02.000 203 21251.06 346.92 43009.90 47974.82 2019-07-22 09:16:03.000 203 21251.03 346.90 43009.91 47974.81 2019-07-22 09:16:04.000 203 21251.02 346.94 43009.88 47974.79 2019-07-22 09:16:05.000 203 21250.97 347.01 43009.86 47974.79 2019-07-22 09:16:06.000 203 21250.95 347.06 43009.79 47974.73 2019-07-22 09:16:07.000 203 21250.93 347.06 43009.77 47974.69 2019-07-22 09:16:08.000 203 21250.93 347.07 43009.74 47974.66 2019-07-22 09:16:09.000 203 21250.94 347.10 43009.73 47974.65 2019-07-22 09:16:10.000 203 21250.95 347.08 43009.73 47974.62 2019-07-22 09:16:11.000 203 21250.95 347.09 43009.71 47974.64 2019-07-22 09:16:12.000 203 21250.94 347.10 43009.68 47974.59 2019-07-22 09:16:13.000 203 21250.94 347.08 43009.68 47974.61 2019-07-22 09:16:14.000 203 21250.95 347.05 43009.70 47974.61 2019-07-22 09:16:15.000 203 21250.99 347.02 43009.74 47974.62 2019-07-22 09:16:16.000 203 21251.00 347.00 43009.77 47974.64 2019-07-22 09:16:17.000 203 21250.98 346.99 43009.80 47974.70 2019-07-22 09:16:18.000 203 21251.00 346.97 43009.85 47974.73 2019-07-22 09:16:19.000 203 21251.00 347.00 43009.89 47974.75 2019-07-22 09:16:20.000 203 21250.97 347.03 43009.84 47974.76 2019-07-22 09:16:21.000 203 21250.97 347.05 43009.89 47974.78 2019-07-22 09:16:22.000 203 21250.94 347.07 43009.88 47974.76 2019-07-22 09:16:23.000 203 21250.93 347.06 43009.84 47974.72 2019-07-22 09:16:24.000 203 21250.91 347.07 43009.84 47974.73 2019-07-22 09:16:25.000 203 21250.90 347.07 43009.85 47974.71 2019-07-22 09:16:26.000 203 21250.85 347.11 43009.86 47974.72 2019-07-22 09:16:27.000 203 21250.89 347.07 43009.85 47974.69 2019-07-22 09:16:28.000 203 21250.90 347.00 43009.90 47974.71 2019-07-22 09:16:29.000 203 21250.87 346.97 43009.91 47974.73 2019-07-22 09:16:30.000 203 21250.87 346.99 43009.96 47974.75 2019-07-22 09:16:31.000 203 21250.87 347.00 43009.98 47974.76 2019-07-22 09:16:32.000 203 21250.84 347.00 43009.98 47974.80 2019-07-22 09:16:33.000 203 21250.85 346.98 43009.99 47974.77 2019-07-22 09:16:34.000 203 21250.86 346.97 43010.03 47974.83 2019-07-22 09:16:35.000 203 21250.88 346.92 43010.04 47974.86 2019-07-22 09:16:36.000 203 21250.89 346.90 43010.08 47974.87 2019-07-22 09:16:37.000 203 21250.88 346.89 43010.09 47974.94 2019-07-22 09:16:38.000 203 21250.83 346.91 43010.15 47974.98 2019-07-22 09:16:39.000 203 21250.86 346.90 43010.19 47975.01 2019-07-22 09:16:40.000 203 21250.88 346.89 43010.20 47975.03 2019-07-22 09:16:41.000 203 21250.88 346.88 43010.24 47975.05 2019-07-22 09:16:42.000 203 21250.88 346.93 43010.24 47975.04 2019-07-22 09:16:43.000 203 21250.86 346.98 43010.25 47975.08 2019-07-22 09:16:44.000 203 21250.84 346.98 43010.23 47975.07 2019-07-22 09:16:45.000 203 21250.85 346.99 43010.24 47975.06 2019-07-22 09:16:46.000 203 21250.87 347.00 43010.23 47975.04 2019-07-22 09:16:47.000 203 21250.85 346.99 43010.21 47975.04 2019-07-22 09:16:48.000 203 21250.85 346.97 43010.20 47975.02 2019-07-22 09:16:49.000 203 21250.82 347.00 43010.21 47975.02 2019-07-22 09:16:50.000 203 21250.80 347.00 43010.24 47975.02 2019-07-22 09:16:51.000 203 21250.81 347.03 43010.20 47974.99 2019-07-22 09:16:52.000 203 21250.85 347.02 43010.19 47975.00 2019-07-22 09:16:53.000 203 21250.88 346.98 43010.23 47975.04 2019-07-22 09:16:54.000 203 21250.90 347.01 43010.22 47975.05 2019-07-22 09:16:55.000 203 21250.89 347.03 43010.24 47975.06 2019-07-22 09:16:56.000 203 21250.90 347.04 43010.25 47975.04 2019-07-22 09:16:57.000 203 21250.91 347.04 43010.23 47975.03 2019-07-22 09:16:58.000 203 21250.90 347.01 43010.23 47975.04 2019-07-22 09:16:59.000 203 21250.89 347.01 43010.26 47975.05 2019-07-22 09:17:00.000 203 21250.91 347.00 43010.24 47975.04 2019-07-22 09:17:01.000 203 21250.93 347.00 43010.25 47975.08 2019-07-22 09:17:02.000 203 21250.93 346.99 43010.26 47975.09 2019-07-22 09:17:03.000 203 21250.95 346.98 43010.27 47975.10 2019-07-22 09:17:04.000 203 21250.92 346.98 43010.24 47975.09 2019-07-22 09:17:05.000 203 21250.95 346.97 43010.24 47975.08 2019-07-22 09:17:06.000 203 21250.94 346.96 43010.23 47975.10 2019-07-22 09:17:07.000 203 21250.92 346.94 43010.21 47975.06 2019-07-22 09:17:08.000 203 21250.93 346.94 43010.22 47975.08 2019-07-22 09:17:09.000 203 21250.96 346.95 43010.25 47975.09 2019-07-22 09:17:10.000 203 21250.96 346.95 43010.22 47975.09 2019-07-22 09:17:11.000 203 21250.99 346.96 43010.20 47975.09 2019-07-22 09:17:12.000 203 21251.01 346.96 43010.19 47975.09 2019-07-22 09:17:13.000 203 21250.96 346.98 43010.18 47975.07 2019-07-22 09:17:14.000 203 21250.97 346.98 43010.17 47975.11 2019-07-22 09:17:15.000 203 21250.97 346.99 43010.18 47975.09 2019-07-22 09:17:16.000 203 21250.94 347.01 43010.15 47975.06 2019-07-22 09:17:17.000 203 21250.96 347.01 43010.13 47975.04 2019-07-22 09:17:18.000 203 21250.98 346.98 43010.14 47975.03 2019-07-22 09:17:19.000 203 21251.00 346.93 43010.15 47975.05 2019-07-22 09:17:20.000 203 21251.02 346.91 43010.13 47975.01 2019-07-22 09:17:21.000 203 21251.05 346.87 43010.13 47975.05 2019-07-22 09:17:22.000 203 21251.07 346.83 43010.12 47975.06 2019-07-22 09:17:23.000 203 21251.09 346.80 43010.12 47975.06 2019-07-22 09:17:24.000 203 21251.11 346.78 43010.12 47975.09 2019-07-22 09:17:25.000 203 21251.10 346.78 43010.13 47975.10 2019-07-22 09:17:26.000 203 21251.13 346.75 43010.13 47975.08 2019-07-22 09:17:27.000 203 21251.16 346.73 43010.16 47975.09 2019-07-22 09:17:28.000 203 21251.15 346.70 43010.15 47975.10 2019-07-22 09:17:29.000 203 21251.15 346.69 43010.14 47975.10 2019-07-22 09:17:30.000 203 21251.14 346.69 43010.14 47975.11 2019-07-22 09:17:31.000 203 21251.16 346.71 43010.13 47975.07 2019-07-22 09:17:32.000 203 21251.15 346.69 43010.15 47975.07 2019-07-22 09:17:33.000 203 21251.13 346.65 43010.13 47975.07 2019-07-22 09:17:34.000 203 21251.12 346.63 43010.13 47975.05 2019-07-22 09:17:35.000 203 21251.13 346.64 43010.12 47975.07 2019-07-22 09:17:36.000 203 21251.13 346.65 43010.11 47975.06 2019-07-22 09:17:37.000 203 21251.14 346.66 43010.14 47975.02 2019-07-22 09:17:38.000 203 21251.13 346.67 43010.12 47975.03 2019-07-22 09:17:39.000 203 21251.15 346.64 43010.10 47975.04 2019-07-22 09:17:40.000 203 21251.14 346.64 43010.03 47975.00 2019-07-22 09:17:41.000 203 21251.14 346.62 43010.04 47975.02 2019-07-22 09:17:42.000 203 21251.17 346.58 43010.05 47975.01 2019-07-22 09:17:43.000 203 21251.19 346.55 43010.07 47975.04 2019-07-22 09:17:44.000 203 21251.23 346.53 43010.10 47975.06 2019-07-22 09:17:45.000 203 21251.26 346.54 43010.07 47975.04 2019-07-22 09:17:46.000 203 21251.26 346.53 43010.10 47975.04 2019-07-22 09:17:47.000 203 21251.22 346.52 43010.07 47975.07 2019-07-22 09:17:48.000 203 21251.23 346.52 43010.07 47975.08 2019-07-22 09:17:49.000 203 21251.19 346.50 43010.07 47975.07 2019-07-22 09:17:50.000 203 21251.18 346.49 43010.11 47975.09 2019-07-22 09:17:51.000 203 21251.18 346.48 43010.13 47975.09 2019-07-22 09:17:52.000 203 21251.18 346.48 43010.13 47975.10 2019-07-22 09:17:53.000 203 21251.18 346.50 43010.09 47975.08 2019-07-22 09:17:54.000 203 21251.17 346.49 43010.12 47975.08 2019-07-22 09:17:55.000 203 21251.20 346.49 43010.09 47975.10 2019-07-22 09:17:56.000 203 21251.22 346.48 43010.10 47975.08 2019-07-22 09:17:57.000 203 21251.21 346.47 43010.07 47975.10 2019-07-22 09:17:58.000 203 21251.25 346.44 43010.09 47975.07 2019-07-22 09:17:59.000 203 21251.25 346.44 43010.10 47975.07 2019-07-22 09:18:00.000 203 21251.25 346.45 43010.06 47975.07 2019-07-22 09:18:01.000 203 21251.28 346.44 43010.09 47975.05 2019-07-22 09:18:02.000 203 21251.31 346.43 43010.10 47975.10 2019-07-22 09:18:03.000 203 21251.27 346.42 43010.11 47975.10 2019-07-22 09:18:04.000 203 21251.24 346.39 43010.12 47975.11 2019-07-22 09:18:05.000 203 21251.24 346.38 43010.10 47975.10 2019-07-22 09:18:06.000 203 21251.24 346.36 43010.09 47975.09 2019-07-22 09:18:07.000 203 21251.21 346.33 43010.12 47975.13 2019-07-22 09:18:08.000 203 21251.21 346.31 43010.11 47975.10 2019-07-22 09:18:09.000 203 21251.25 346.30 43010.10 47975.11 2019-07-22 09:18:10.000 203 21251.23 346.27 43010.12 47975.14 2019-07-22 09:18:11.000 203 21251.23 346.21 43010.14 47975.13 2019-07-22 09:18:12.000 203 21251.25 346.20 43010.14 47975.13 2019-07-22 09:18:13.000 203 21251.28 346.15 43010.14 47975.14 2019-07-22 09:18:14.000 203 21251.31 346.13 43010.14 47975.15 2019-07-22 09:18:15.000 203 21251.27 346.09 43010.14 47975.16 2019-07-22 09:18:16.000 203 21251.31 346.08 43010.17 47975.17 2019-07-22 09:18:17.000 203 21251.31 346.10 43010.17 47975.20 2019-07-22 09:18:18.000 203 21251.31 346.05 43010.15 47975.20 2019-07-22 09:18:19.000 203 21251.34 346.02 43010.12 47975.20 2019-07-22 09:18:20.000 203 21251.37 345.98 43010.16 47975.20 2019-07-22 09:18:21.000 203 21251.40 345.98 43010.17 47975.24 2019-07-22 09:18:22.000 203 21251.38 345.95 43010.19 47975.24 2019-07-22 09:18:23.000 203 21251.40 345.92 43010.17 47975.27 2019-07-22 09:18:24.000 203 21251.44 345.90 43010.19 47975.27 2019-07-22 09:18:25.000 203 21251.45 345.86 43010.22 47975.31 2019-07-22 09:18:26.000 203 21251.43 345.82 43010.26 47975.31 2019-07-22 09:18:27.000 203 21251.43 345.80 43010.26 47975.34 2019-07-22 09:18:28.000 203 21251.46 345.78 43010.26 47975.33 2019-07-22 09:18:29.000 203 21251.47 345.78 43010.26 47975.34 2019-07-22 09:18:30.000 203 21251.48 345.79 43010.27 47975.35 2019-07-22 09:18:31.000 203 21251.47 345.80 43010.26 47975.35 2019-07-22 09:18:32.000 203 21251.49 345.83 43010.23 47975.33 2019-07-22 09:18:33.000 203 21251.46 345.84 43010.23 47975.35 2019-07-22 09:18:34.000 203 21251.48 345.81 43010.21 47975.32 2019-07-22 09:18:35.000 203 21251.50 345.76 43010.21 47975.33 2019-07-22 09:18:36.000 203 21251.53 345.70 43010.24 47975.34 2019-07-22 09:18:37.000 203 21251.56 345.67 43010.24 47975.39 2019-07-22 09:18:38.000 203 21251.61 345.64 43010.27 47975.41 2019-07-22 09:18:39.000 203 21251.63 345.62 43010.30 47975.45 2019-07-22 09:18:40.000 203 21251.63 345.60 43010.30 47975.45 2019-07-22 09:18:41.000 203 21251.66 345.58 43010.31 47975.49 2019-07-22 09:18:42.000 203 21251.69 345.57 43010.30 47975.48 2019-07-22 09:18:43.000 203 21251.70 345.60 43010.32 47975.48 2019-07-22 09:18:44.000 203 21251.73 345.57 43010.31 47975.50 2019-07-22 09:18:45.000 203 21251.74 345.52 43010.29 47975.51 2019-07-22 09:18:46.000 203 21251.75 345.49 43010.31 47975.51 2019-07-22 09:18:47.000 203 21251.79 345.45 43010.30 47975.52 2019-07-22 09:18:48.000 203 21251.81 345.44 43010.33 47975.56 2019-07-22 09:18:49.000 203 21251.83 345.40 43010.33 47975.57 2019-07-22 09:18:50.000 203 21251.84 345.38 43010.33 47975.59 2019-07-22 09:18:51.000 203 21251.81 345.37 43010.34 47975.59 2019-07-22 09:18:52.000 203 21251.85 345.37 43010.38 47975.61 2019-07-22 09:18:53.000 203 21251.88 345.39 43010.41 47975.61 2019-07-22 09:18:54.000 203 21251.87 345.42 43010.37 47975.63 2019-07-22 09:18:55.000 203 21251.86 345.42 43010.35 47975.62 2019-07-22 09:18:56.000 203 21251.87 345.42 43010.38 47975.63 2019-07-22 09:18:57.000 203 21251.88 345.44 43010.35 47975.63 2019-07-22 09:18:58.000 203 21251.89 345.47 43010.31 47975.62 2019-07-22 09:18:59.000 203 21251.86 345.49 43010.30 47975.61 2019-07-22 09:19:00.000 203 21251.88 345.50 43010.29 47975.59 2019-07-22 09:19:01.000 203 21251.88 345.51 43010.32 47975.56 2019-07-22 09:19:02.000 203 21251.87 345.54 43010.28 47975.59 2019-07-22 09:19:03.000 203 21251.85 345.53 43010.31 47975.57 2019-07-22 09:19:04.000 203 21251.83 345.57 43010.31 47975.56 2019-07-22 09:19:05.000 203 21251.85 345.58 43010.30 47975.55 2019-07-22 09:19:06.000 203 21251.84 345.59 43010.27 47975.54 2019-07-22 09:19:07.000 203 21251.83 345.61 43010.26 47975.54 2019-07-22 09:19:08.000 203 21251.81 345.66 43010.27 47975.52 2019-07-22 09:19:09.000 203 21251.80 345.68 43010.28 47975.52 2019-07-22 09:19:10.000 203 21251.80 345.69 43010.29 47975.52 2019-07-22 09:19:11.000 203 21251.75 345.73 43010.27 47975.48 2019-07-22 09:19:12.000 203 21251.74 345.78 43010.22 47975.47 2019-07-22 09:19:13.000 203 21251.72 345.83 43010.19 47975.43 2019-07-22 09:19:14.000 203 21251.73 345.88 43010.16 47975.41 2019-07-22 09:19:15.000 203 21251.70 345.90 43010.12 47975.36 2019-07-22 09:19:16.000 203 21251.65 345.95 43010.13 47975.31 2019-07-22 09:19:17.000 203 21251.60 345.97 43010.12 47975.27 2019-07-22 09:19:18.000 203 21251.59 346.01 43010.06 47975.23 2019-07-22 09:19:19.000 203 21251.55 346.09 43010.04 47975.17 2019-07-22 09:19:20.000 203 21251.48 346.18 43009.96 47975.12 2019-07-22 09:19:21.000 203 21251.46 346.22 43009.91 47975.03 2019-07-22 09:19:22.000 203 21251.39 346.25 43009.84 47974.99 2019-07-22 09:19:23.000 203 21251.30 346.30 43009.82 47974.89 2019-07-22 09:19:24.000 203 21251.27 346.32 43009.77 47974.84 2019-07-22 09:19:25.000 203 21251.20 346.33 43009.73 47974.79 2019-07-22 09:19:26.000 203 21251.14 346.36 43009.69 47974.72 2019-07-22 09:19:27.000 203 21251.09 346.42 43009.63 47974.71 2019-07-22 09:19:28.000 203 21251.02 346.47 43009.59 47974.65 2019-07-22 09:19:29.000 203 21250.93 346.55 43009.51 47974.56 2019-07-22 09:19:30.000 203 21250.90 346.63 43009.46 47974.44 2019-07-22 09:19:31.000 203 21250.89 346.67 43009.38 47974.38 2019-07-22 09:19:32.000 203 21250.84 346.73 43009.35 47974.31 2019-07-22 09:19:33.000 203 21250.80 346.76 43009.31 47974.27 2019-07-22 09:19:34.000 203 21250.76 346.78 43009.26 47974.20 2019-07-22 09:19:35.000 203 21250.71 346.79 43009.26 47974.17 2019-07-22 09:19:36.000 203 21250.68 346.79 43009.27 47974.13 2019-07-22 09:19:37.000 203 21250.66 346.84 43009.23 47974.09 2019-07-22 09:19:38.000 203 21250.65 346.89 43009.21 47974.12 2019-07-22 09:19:39.000 203 21250.65 346.93 43009.19 47974.05 2019-07-22 09:19:40.000 203 21250.64 346.96 43009.15 47974.05 2019-07-22 09:19:41.000 203 21250.63 346.97 43009.16 47973.98 2019-07-22 09:19:42.000 203 21250.61 347.00 43009.17 47974.03 2019-07-22 09:19:43.000 203 21250.60 347.00 43009.16 47973.99 2019-07-22 09:19:44.000 203 21250.56 347.03 43009.12 47973.99 2019-07-22 09:19:45.000 203 21250.54 347.05 43009.13 47974.01 2019-07-22 09:19:46.000 203 21250.56 347.06 43009.15 47973.98 2019-07-22 09:19:47.000 203 21250.56 347.06 43009.17 47973.98 2019-07-22 09:19:48.000 203 21250.56 347.04 43009.15 47973.97 2019-07-22 09:19:49.000 203 21250.58 347.02 43009.13 47973.96 2019-07-22 09:19:50.000 203 21250.63 347.01 43009.15 47974.00 2019-07-22 09:19:51.000 203 21250.60 347.01 43009.19 47974.03 2019-07-22 09:19:52.000 203 21250.61 347.02 43009.21 47974.04 2019-07-22 09:19:53.000 203 21250.61 347.01 43009.26 47974.05 2019-07-22 09:19:54.000 203 21250.62 346.97 43009.31 47974.06 2019-07-22 09:19:55.000 203 21250.65 346.97 43009.31 47974.09 2019-07-22 09:19:56.000 203 21250.72 346.98 43009.27 47974.13 2019-07-22 09:19:57.000 203 21250.70 347.00 43009.32 47974.18 2019-07-22 09:19:58.000 203 21250.69 347.01 43009.35 47974.18 2019-07-22 09:19:59.000 203 21250.72 347.01 43009.38 47974.21 2019-07-22 09:20:00.000 203 21250.70 347.09 43009.38 47974.22 2019-07-22 09:20:01.000 203 21250.68 347.23 43009.33 47974.22 2019-07-22 09:20:02.000 203 21250.70 347.33 43009.28 47974.21 2019-07-22 09:20:03.000 203 21250.72 347.35 43009.25 47974.14 2019-07-22 09:20:04.000 203 21250.70 347.33 43009.22 47974.10 2019-07-22 09:20:05.000 203 21250.70 347.34 43009.23 47974.09 2019-07-22 09:20:06.000 203 21250.71 347.44 43009.25 47974.08 2019-07-22 09:20:07.000 203 21250.67 347.51 43009.19 47974.11 2019-07-22 09:20:08.000 203 21250.69 347.57 43009.14 47974.08 2019-07-22 09:20:09.000 203 21250.70 347.60 43009.10 47974.05 2019-07-22 09:20:10.000 203 21250.67 347.63 43009.11 47974.01 2019-07-22 09:20:11.000 203 21250.69 347.67 43009.10 47973.99 2019-07-22 09:20:12.000 203 21250.71 347.71 43009.11 47974.01 2019-07-22 09:20:13.000 203 21250.70 347.73 43009.07 47973.99 2019-07-22 09:20:14.000 203 21250.73 347.73 43009.05 47973.97 2019-07-22 09:20:15.000 203 21250.76 347.73 43009.05 47973.96 2019-07-22 09:20:16.000 203 21250.80 347.72 43009.08 47973.99 2019-07-22 09:20:17.000 203 21250.86 347.70 43009.07 47974.02 2019-07-22 09:20:18.000 203 21250.88 347.65 43009.11 47974.05 2019-07-22 09:20:19.000 203 21250.92 347.60 43009.12 47974.08 2019-07-22 09:20:20.000 203 21250.95 347.54 43009.20 47974.13 2019-07-22 09:20:21.000 203 21250.99 347.49 43009.25 47974.19 2019-07-22 09:20:22.000 203 21251.01 347.50 43009.26 47974.26 2019-07-22 09:20:23.000 203 21251.03 347.52 43009.31 47974.25 2019-07-22 09:20:24.000 203 21251.04 347.52 43009.28 47974.30 2019-07-22 09:20:25.000 203 21251.04 347.55 43009.27 47974.31 2019-07-22 09:20:26.000 203 21251.05 347.53 43009.29 47974.32 2019-07-22 09:20:27.000 203 21251.05 347.54 43009.32 47974.33 2019-07-22 09:20:28.000 203 21251.04 347.51 43009.34 47974.31 2019-07-22 09:20:29.000 203 21251.06 347.48 43009.35 47974.34 2019-07-22 09:20:30.000 203 21251.00 347.50 43009.35 47974.34 2019-07-22 09:20:31.000 203 21250.97 347.55 43009.35 47974.33 2019-07-22 09:20:32.000 203 21250.95 347.56 43009.31 47974.29 2019-07-22 09:20:33.000 203 21250.92 347.57 43009.30 47974.24 2019-07-22 09:20:34.000 203 21250.91 347.60 43009.28 47974.24 2019-07-22 09:20:35.000 203 21250.88 347.59 43009.26 47974.23 2019-07-22 09:20:36.000 203 21250.90 347.54 43009.21 47974.19 2019-07-22 09:20:37.000 203 21250.93 347.47 43009.24 47974.20 2019-07-22 09:20:38.000 203 21250.98 347.38 43009.29 47974.23 2019-07-22 09:20:39.000 203 21251.02 347.31 43009.31 47974.25 2019-07-22 09:20:40.000 203 21251.03 347.26 43009.37 47974.32 2019-07-22 09:20:41.000 203 21251.05 347.20 43009.36 47974.37 2019-07-22 09:20:42.000 203 21251.09 347.17 43009.41 47974.42 2019-07-22 09:20:43.000 203 21251.12 347.12 43009.46 47974.43 2019-07-22 09:20:44.000 203 21251.14 347.08 43009.49 47974.50 2019-07-22 09:20:45.000 203 21251.16 347.00 43009.52 47974.53 2019-07-22 09:20:46.000 203 21251.18 346.96 43009.56 47974.59 2019-07-22 09:20:47.000 203 21251.18 346.95 43009.62 47974.63 2019-07-22 09:20:48.000 203 21251.19 346.95 43009.63 47974.66 2019-07-22 09:20:49.000 203 21251.21 346.90 43009.65 47974.69 2019-07-22 09:20:50.000 203 21251.22 346.82 43009.70 47974.69 2019-07-22 09:20:51.000 203 21251.21 346.81 43009.72 47974.75 2019-07-22 09:20:52.000 203 21251.26 346.80 43009.76 47974.76 2019-07-22 09:20:53.000 203 21251.25 346.80 43009.77 47974.79 2019-07-22 09:20:54.000 203 21251.23 346.78 43009.78 47974.81 2019-07-22 09:20:55.000 203 21251.24 346.74 43009.82 47974.83 2019-07-22 09:20:56.000 203 21251.28 346.74 43009.84 47974.87 2019-07-22 09:20:57.000 203 21251.29 346.76 43009.83 47974.87 2019-07-22 09:20:58.000 203 21251.31 346.76 43009.85 47974.89 2019-07-22 09:20:59.000 203 21251.30 346.80 43009.83 47974.91 2019-07-22 09:21:00.000 203 21251.29 346.77 43009.87 47974.93 2019-07-22 09:21:01.000 203 21251.27 346.79 43009.84 47974.92 2019-07-22 09:21:02.000 203 21251.30 346.79 43009.83 47974.91 2019-07-22 09:21:03.000 203 21251.33 346.77 43009.87 47974.95 2019-07-22 09:21:04.000 203 21251.33 346.78 43009.86 47974.97 2019-07-22 09:21:05.000 203 21251.35 346.77 43009.87 47974.96 2019-07-22 09:21:06.000 203 21251.36 346.75 43009.84 47974.99 2019-07-22 09:21:07.000 203 21251.38 346.75 43009.85 47974.98 2019-07-22 09:21:08.000 203 21251.39 346.79 43009.88 47974.98 2019-07-22 09:21:09.000 203 21251.38 346.78 43009.89 47974.98 2019-07-22 09:21:10.000 203 21251.37 346.81 43009.88 47974.98 2019-07-22 09:21:11.000 203 21251.29 346.88 43009.83 47974.93 2019-07-22 09:21:12.000 203 21251.24 346.93 43009.85 47974.90 2019-07-22 09:21:13.000 203 21251.22 346.95 43009.83 47974.88 2019-07-22 09:21:14.000 203 21251.20 346.98 43009.78 47974.82 2019-07-22 09:21:15.000 203 21251.17 346.97 43009.73 47974.77 2019-07-22 09:21:16.000 203 21251.15 346.96 43009.71 47974.77 2019-07-22 09:21:17.000 203 21251.15 346.93 43009.77 47974.76 2019-07-22 09:21:18.000 203 21251.13 346.93 43009.76 47974.78 2019-07-22 09:21:19.000 203 21251.15 346.95 43009.77 47974.78 2019-07-22 09:21:20.000 203 21251.12 346.97 43009.80 47974.75 2019-07-22 09:21:21.000 203 21251.12 346.97 43009.81 47974.78 2019-07-22 09:21:22.000 203 21251.09 347.00 43009.78 47974.78 2019-07-22 09:21:23.000 203 21251.06 347.00 43009.81 47974.77 2019-07-22 09:21:24.000 203 21251.02 347.00 43009.83 47974.76 2019-07-22 09:21:25.000 203 21251.02 347.02 43009.84 47974.74 2019-07-22 09:21:26.000 203 21251.00 347.03 43009.84 47974.76 2019-07-22 09:21:27.000 203 21250.97 347.01 43009.85 47974.76 2019-07-22 09:21:28.000 203 21250.93 347.02 43009.85 47974.74 2019-07-22 09:21:29.000 203 21250.90 347.04 43009.81 47974.76 2019-07-22 09:21:30.000 203 21250.91 347.05 43009.83 47974.74 2019-07-22 09:21:31.000 203 21250.89 347.06 43009.84 47974.72 2019-07-22 09:21:32.000 203 21250.86 347.11 43009.81 47974.70 2019-07-22 09:21:33.000 203 21250.88 347.11 43009.80 47974.66 2019-07-22 09:21:34.000 203 21250.88 347.14 43009.77 47974.68 2019-07-22 09:21:35.000 203 21250.85 347.13 43009.76 47974.64 2019-07-22 09:21:36.000 203 21250.87 347.12 43009.74 47974.64 2019-07-22 09:21:37.000 203 21250.90 347.08 43009.73 47974.65 2019-07-22 09:21:38.000 203 21250.91 347.06 43009.75 47974.66 2019-07-22 09:21:39.000 203 21250.88 347.07 43009.78 47974.66 2019-07-22 09:21:40.000 203 21250.87 347.04 43009.75 47974.67 2019-07-22 09:21:41.000 203 21250.86 347.00 43009.76 47974.66 2019-07-22 09:21:42.000 203 21250.88 346.99 43009.77 47974.63 2019-07-22 09:21:43.000 203 21250.85 346.99 43009.77 47974.66 2019-07-22 09:21:44.000 203 21250.83 346.96 43009.77 47974.66 2019-07-22 09:21:45.000 203 21250.82 346.93 43009.79 47974.63 2019-07-22 09:21:46.000 203 21250.82 346.94 43009.78 47974.65 2019-07-22 09:21:47.000 203 21250.84 346.94 43009.75 47974.66 2019-07-22 09:21:48.000 203 21250.84 346.91 43009.79 47974.64 2019-07-22 09:21:49.000 203 21250.85 346.89 43009.79 47974.64 2019-07-22 09:21:50.000 203 21250.86 346.87 43009.76 47974.66 2019-07-22 09:21:51.000 203 21250.87 346.87 43009.78 47974.65 2019-07-22 09:21:52.000 203 21250.89 346.85 43009.81 47974.68 2019-07-22 09:21:53.000 203 21250.91 346.87 43009.77 47974.67 2019-07-22 09:21:54.000 203 21250.93 346.86 43009.74 47974.68 2019-07-22 09:21:55.000 203 21250.93 346.84 43009.75 47974.68 2019-07-22 09:21:56.000 203 21250.92 346.83 43009.77 47974.66 2019-07-22 09:21:57.000 203 21250.90 346.85 43009.82 47974.67 2019-07-22 09:21:58.000 203 21250.94 346.81 43009.78 47974.67 2019-07-22 09:21:59.000 203 21250.95 346.80 43009.78 47974.65 2019-07-22 09:22:00.000 203 21250.90 346.83 43009.79 47974.65 2019-07-22 09:22:01.000 203 21250.90 346.84 43009.79 47974.65 2019-07-22 09:22:02.000 203 21250.94 346.82 43009.77 47974.65 2019-07-22 09:22:03.000 203 21250.93 346.82 43009.76 47974.62 2019-07-22 09:22:04.000 203 21250.93 346.81 43009.75 47974.66 2019-07-22 09:22:05.000 203 21250.91 346.85 43009.75 47974.67 2019-07-22 09:22:06.000 203 21250.95 346.89 43009.76 47974.67 2019-07-22 09:22:07.000 203 21250.97 346.90 43009.74 47974.71 2019-07-22 09:22:08.000 203 21250.99 346.92 43009.74 47974.69 2019-07-22 09:22:09.000 203 21251.01 346.92 43009.76 47974.70 2019-07-22 09:22:10.000 203 21251.05 346.97 43009.75 47974.69 2019-07-22 09:22:11.000 203 21251.08 347.00 43009.70 47974.72 2019-07-22 09:22:12.000 203 21251.07 347.03 43009.70 47974.70 2019-07-22 09:22:13.000 203 21251.09 347.05 43009.67 47974.70 2019-07-22 09:22:14.000 203 21251.11 347.08 43009.68 47974.70 2019-07-22 09:22:15.000 203 21251.13 347.11 43009.62 47974.67 2019-07-22 09:22:16.000 203 21251.12 347.11 43009.62 47974.65 2019-07-22 09:22:17.000 203 21251.09 347.12 43009.60 47974.63 2019-07-22 09:22:18.000 203 21251.12 347.12 43009.57 47974.62 2019-07-22 09:22:19.000 203 21251.14 347.14 43009.56 47974.60 2019-07-22 09:22:20.000 203 21251.13 347.14 43009.54 47974.59 2019-07-22 09:22:21.000 203 21251.13 347.16 43009.50 47974.56 2019-07-22 09:22:22.000 203 21251.14 347.16 43009.48 47974.55 2019-07-22 09:22:23.000 203 21251.12 347.15 43009.45 47974.55 2019-07-22 09:22:24.000 203 21251.13 347.13 43009.43 47974.51 2019-07-22 09:22:25.000 203 21251.15 347.09 43009.46 47974.50 2019-07-22 09:22:26.000 203 21251.12 347.08 43009.46 47974.51 2019-07-22 09:22:27.000 203 21251.14 347.06 43009.47 47974.49 2019-07-22 09:22:28.000 203 21251.14 347.05 43009.43 47974.51 2019-07-22 09:22:29.000 203 21251.13 347.06 43009.44 47974.51 2019-07-22 09:22:30.000 203 21251.10 347.08 43009.41 47974.49 2019-07-22 09:22:31.000 203 21251.07 347.06 43009.39 47974.45 2019-07-22 09:22:32.000 203 21251.08 347.03 43009.42 47974.45 2019-07-22 09:22:33.000 203 21251.06 347.02 43009.44 47974.44 2019-07-22 09:22:34.000 203 21251.03 346.98 43009.45 47974.41 2019-07-22 09:22:35.000 203 21251.01 346.93 43009.44 47974.44 2019-07-22 09:22:36.000 203 21251.01 346.89 43009.44 47974.42 2019-07-22 09:22:37.000 203 21251.02 346.86 43009.43 47974.43 2019-07-22 09:22:38.000 203 21251.05 346.83 43009.48 47974.44 2019-07-22 09:22:39.000 203 21251.04 346.80 43009.50 47974.47 2019-07-22 09:22:40.000 203 21251.04 346.78 43009.50 47974.47 2019-07-22 09:22:41.000 203 21251.08 346.75 43009.52 47974.48 2019-07-22 09:22:42.000 203 21251.08 346.73 43009.51 47974.47 2019-07-22 09:22:43.000 203 21251.09 346.72 43009.52 47974.48 2019-07-22 09:22:44.000 203 21251.09 346.69 43009.53 47974.53 2019-07-22 09:22:45.000 203 21251.13 346.66 43009.51 47974.51 2019-07-22 09:22:46.000 203 21251.15 346.60 43009.51 47974.52 2019-07-22 09:22:47.000 203 21251.13 346.52 43009.57 47974.53 2019-07-22 09:22:48.000 203 21251.13 346.50 43009.54 47974.53 2019-07-22 09:22:49.000 203 21251.11 346.49 43009.52 47974.53 2019-07-22 09:22:50.000 203 21251.14 346.45 43009.55 47974.56 2019-07-22 09:22:51.000 203 21251.13 346.43 43009.53 47974.56 2019-07-22 09:22:52.000 203 21251.11 346.43 43009.56 47974.57 2019-07-22 09:22:53.000 203 21251.11 346.43 43009.56 47974.57 2019-07-22 09:22:54.000 203 21251.11 346.43 43009.57 47974.56 2019-07-22 09:22:55.000 203 21251.10 346.43 43009.53 47974.53 2019-07-22 09:22:56.000 203 21251.17 346.43 43009.52 47974.53 2019-07-22 09:22:57.000 203 21251.18 346.37 43009.54 47974.52 2019-07-22 09:22:58.000 203 21251.20 346.35 43009.56 47974.56 2019-07-22 09:22:59.000 203 21251.23 346.34 43009.52 47974.53 2019-07-22 09:23:00.000 203 21251.21 346.32 43009.52 47974.57 2019-07-22 09:23:01.000 203 21251.24 346.28 43009.54 47974.55 2019-07-22 09:23:02.000 203 21251.25 346.23 43009.57 47974.59 2019-07-22 09:23:03.000 203 21251.28 346.20 43009.59 47974.60 2019-07-22 09:23:04.000 203 21251.27 346.19 43009.59 47974.62 2019-07-22 09:23:05.000 203 21251.29 346.15 43009.60 47974.62 2019-07-22 09:23:06.000 203 21251.32 346.12 43009.62 47974.68 2019-07-22 09:23:07.000 203 21251.40 346.07 43009.62 47974.69 2019-07-22 09:23:08.000 203 21251.48 346.04 43009.60 47974.73 2019-07-22 09:23:09.000 203 21251.51 345.98 43009.67 47974.77 2019-07-22 09:23:10.000 203 21251.54 345.93 43009.71 47974.84 2019-07-22 09:23:11.000 203 21251.58 345.88 43009.71 47974.89 2019-07-22 09:23:12.000 203 21251.68 345.84 43009.73 47974.92 2019-07-22 09:23:13.000 203 21251.70 345.79 43009.76 47974.96 2019-07-22 09:23:14.000 203 21251.72 345.76 43009.76 47975.00 2019-07-22 09:23:15.000 203 21251.75 345.72 43009.77 47975.02 2019-07-22 09:23:16.000 203 21251.76 345.74 43009.81 47975.08 2019-07-22 09:23:17.000 203 21251.76 345.77 43009.81 47975.06 2019-07-22 09:23:18.000 203 21251.72 345.89 43009.78 47975.06 2019-07-22 09:23:19.000 203 21251.70 346.02 43009.68 47975.00 2019-07-22 09:23:20.000 203 21251.67 346.10 43009.58 47974.94 2019-07-22 09:23:21.000 203 21251.63 346.10 43009.54 47974.81 2019-07-22 09:23:22.000 203 21251.61 346.15 43009.45 47974.75 2019-07-22 09:23:23.000 203 21251.61 346.11 43009.43 47974.71 2019-07-22 09:23:24.000 203 21251.68 346.06 43009.45 47974.70 2019-07-22 09:23:25.000 203 21251.68 346.05 43009.42 47974.68 2019-07-22 09:23:26.000 203 21251.59 346.12 43009.38 47974.68 2019-07-22 09:23:27.000 203 21251.58 346.24 43009.32 47974.60 2019-07-22 09:23:28.000 203 21251.54 346.27 43009.25 47974.55 2019-07-22 09:23:29.000 203 21251.52 346.31 43009.14 47974.47 2019-07-22 09:23:30.000 203 21251.52 346.33 43009.09 47974.41 2019-07-22 09:23:31.000 203 21251.53 346.31 43009.07 47974.37 2019-07-22 09:23:32.000 203 21251.58 346.24 43009.06 47974.33 2019-07-22 09:23:33.000 203 21251.61 346.18 43009.04 47974.35 2019-07-22 09:23:34.000 203 21251.65 346.10 43009.09 47974.37 2019-07-22 09:23:35.000 203 21251.71 346.01 43009.14 47974.39 2019-07-22 09:23:36.000 203 21251.80 345.90 43009.19 47974.46 2019-07-22 09:23:37.000 203 21251.79 345.82 43009.24 47974.55 2019-07-22 09:23:38.000 203 21251.79 345.82 43009.27 47974.60 2019-07-22 09:23:39.000 203 21251.82 345.85 43009.32 47974.63 2019-07-22 09:23:40.000 203 21251.82 345.83 43009.35 47974.65 2019-07-22 09:23:41.000 203 21251.78 345.86 43009.34 47974.67 2019-07-22 09:23:42.000 203 21251.75 345.96 43009.29 47974.62 2019-07-22 09:23:43.000 203 21251.75 346.03 43009.24 47974.60 2019-07-22 09:23:44.000 203 21251.74 346.07 43009.19 47974.53 2019-07-22 09:23:45.000 203 21251.71 346.11 43009.09 47974.46 2019-07-22 09:23:46.000 203 21251.67 346.18 43009.01 47974.40 2019-07-22 09:23:47.000 203 21251.68 346.24 43008.95 47974.35 2019-07-22 09:23:48.000 203 21251.70 346.20 43008.92 47974.30 2019-07-22 09:23:49.000 203 21251.71 346.08 43008.94 47974.22 2019-07-22 09:23:50.000 203 21251.76 345.98 43008.94 47974.23 2019-07-22 09:23:51.000 203 21251.74 345.96 43008.94 47974.25 2019-07-22 09:23:52.000 203 21251.73 345.95 43008.95 47974.31 2019-07-22 09:23:53.000 203 21251.73 345.92 43008.98 47974.30 2019-07-22 09:23:54.000 203 21251.72 345.92 43008.97 47974.33 2019-07-22 09:23:55.000 203 21251.72 345.96 43008.97 47974.33 2019-07-22 09:23:56.000 203 21251.71 345.95 43008.96 47974.32 2019-07-22 09:23:57.000 203 21251.73 345.93 43008.99 47974.31 2019-07-22 09:23:58.000 203 21251.71 345.89 43008.99 47974.32 2019-07-22 09:23:59.000 203 21251.71 345.94 43008.99 47974.32 2019-07-22 09:24:00.000 203 21251.70 345.98 43008.95 47974.28 2019-07-22 09:24:01.000 203 21251.65 346.00 43008.94 47974.25 2019-07-22 09:24:02.000 203 21251.59 346.14 43008.92 47974.21 2019-07-22 09:24:03.000 203 21251.52 346.22 43008.81 47974.15 2019-07-22 09:24:04.000 203 21251.49 346.27 43008.74 47974.10 2019-07-22 09:24:05.000 203 21251.51 346.30 43008.68 47974.04 2019-07-22 09:24:06.000 203 21251.50 346.29 43008.62 47973.96 2019-07-22 09:24:07.000 203 21251.48 346.30 43008.61 47973.93 2019-07-22 09:24:08.000 203 21251.45 346.30 43008.61 47973.89 2019-07-22 09:24:09.000 203 21251.39 346.31 43008.60 47973.85 2019-07-22 09:24:10.000 203 21251.38 346.32 43008.58 47973.84 2019-07-22 09:24:11.000 203 21251.39 346.31 43008.56 47973.81 2019-07-22 09:24:12.000 203 21251.39 346.30 43008.56 47973.80 2019-07-22 09:24:13.000 203 21251.40 346.23 43008.56 47973.82 2019-07-22 09:24:14.000 203 21251.43 346.16 43008.57 47973.86 2019-07-22 09:24:15.000 203 21251.48 346.07 43008.66 47973.90 2019-07-22 09:24:16.000 203 21251.54 345.95 43008.75 47973.94 2019-07-22 09:24:17.000 203 21251.61 345.83 43008.82 47974.05 2019-07-22 09:24:18.000 203 21251.67 345.71 43008.92 47974.13 2019-07-22 09:24:19.000 203 21251.72 345.64 43008.99 47974.26 2019-07-22 09:24:20.000 203 21251.73 345.62 43009.10 47974.36 2019-07-22 09:24:21.000 203 21251.70 345.69 43009.15 47974.44 2019-07-22 09:24:22.000 203 21251.67 345.78 43009.14 47974.45 2019-07-22 09:24:23.000 203 21251.63 345.84 43009.10 47974.41 2019-07-22 09:24:24.000 203 21251.60 345.86 43009.05 47974.44 2019-07-22 09:24:25.000 203 21251.64 345.82 43009.07 47974.38 2019-07-22 09:24:26.000 203 21251.65 345.81 43009.08 47974.36 2019-07-22 09:24:27.000 203 21251.71 345.76 43009.11 47974.37 2019-07-22 09:24:28.000 203 21251.75 345.67 43009.19 47974.46 2019-07-22 09:24:29.000 203 21251.85 345.57 43009.23 47974.50 2019-07-22 09:24:30.000 203 21251.89 345.52 43009.25 47974.58 2019-07-22 09:24:31.000 203 21251.91 345.48 43009.28 47974.65 2019-07-22 09:24:32.000 203 21251.91 345.45 43009.35 47974.68 2019-07-22 09:24:33.000 203 21251.94 345.45 43009.38 47974.74 2019-07-22 09:24:34.000 203 21251.95 345.45 43009.36 47974.79 2019-07-22 09:24:35.000 203 21251.94 345.45 43009.40 47974.81 2019-07-22 09:24:36.000 203 21251.91 345.44 43009.43 47974.81 2019-07-22 09:24:37.000 203 21251.93 345.44 43009.47 47974.83 2019-07-22 09:24:38.000 203 21251.93 345.44 43009.50 47974.84 2019-07-22 09:24:39.000 203 21251.95 345.44 43009.52 47974.88 2019-07-22 09:24:40.000 203 21251.92 345.43 43009.51 47974.86 2019-07-22 09:24:41.000 203 21251.92 345.42 43009.49 47974.88 2019-07-22 09:24:42.000 203 21251.97 345.42 43009.52 47974.87 2019-07-22 09:24:43.000 203 21251.97 345.42 43009.51 47974.88 2019-07-22 09:24:44.000 203 21251.97 345.42 43009.52 47974.89 2019-07-22 09:24:45.000 203 21251.98 345.41 43009.52 47974.90 2019-07-22 09:24:46.000 203 21251.98 345.42 43009.54 47974.88 2019-07-22 09:24:47.000 203 21252.01 345.45 43009.52 47974.92 2019-07-22 09:24:48.000 203 21252.03 345.49 43009.50 47974.89 2019-07-22 09:24:49.000 203 21252.03 345.50 43009.45 47974.90 2019-07-22 09:24:50.000 203 21252.08 345.44 43009.45 47974.91 2019-07-22 09:24:51.000 203 21252.09 345.43 43009.46 47974.90 2019-07-22 09:24:52.000 203 21252.11 345.42 43009.45 47974.93 2019-07-22 09:24:53.000 203 21252.15 345.41 43009.44 47974.95 2019-07-22 09:24:54.000 203 21252.17 345.36 43009.49 47974.95 2019-07-22 09:24:55.000 203 21252.19 345.32 43009.53 47974.97 2019-07-22 09:24:56.000 203 21252.16 345.34 43009.53 47974.97 2019-07-22 09:24:57.000 203 21252.18 345.34 43009.54 47975.02 2019-07-22 09:24:58.000 203 21252.23 345.33 43009.55 47975.03 2019-07-22 09:24:59.000 203 21252.26 345.32 43009.58 47975.07 2019-07-22 09:25:00.000 203 21252.26 345.28 43009.57 47975.05 2019-07-22 09:25:01.000 203 21252.29 345.24 43009.60 47975.06 2019-07-22 09:25:02.000 203 21252.32 345.20 43009.61 47975.10 2019-07-22 09:25:03.000 203 21252.40 345.13 43009.64 47975.12 2019-07-22 09:25:04.000 203 21252.42 345.12 43009.68 47975.20 2019-07-22 09:25:05.000 203 21252.48 345.11 43009.73 47975.27 2019-07-22 09:25:06.000 203 21252.54 345.10 43009.75 47975.33 2019-07-22 09:25:07.000 203 21252.56 345.10 43009.76 47975.33 2019-07-22 09:25:08.000 203 21252.62 345.07 43009.79 47975.42 2019-07-22 09:25:09.000 203 21252.68 345.03 43009.81 47975.41 2019-07-22 09:25:10.000 203 21252.71 345.02 43009.84 47975.49 2019-07-22 09:25:11.000 203 21252.72 345.02 43009.85 47975.53 2019-07-22 09:25:12.000 203 21252.76 345.04 43009.86 47975.55 2019-07-22 09:25:13.000 203 21252.80 345.04 43009.86 47975.58 2019-07-22 09:25:14.000 203 21252.81 345.04 43009.88 47975.60 2019-07-22 09:25:15.000 203 21252.79 345.04 43009.88 47975.57 2019-07-22 09:25:16.000 203 21252.80 345.03 43009.89 47975.60 2019-07-22 09:25:17.000 203 21252.81 344.98 43009.94 47975.59 2019-07-22 09:25:18.000 203 21252.85 344.93 43009.93 47975.59 2019-07-22 09:25:19.000 203 21252.85 344.93 43009.94 47975.63 2019-07-22 09:25:20.000 203 21252.87 344.90 43009.99 47975.66 2019-07-22 09:25:21.000 203 21252.89 344.87 43009.98 47975.69 2019-07-22 09:25:22.000 203 21252.93 344.87 43009.96 47975.73 2019-07-22 09:25:23.000 203 21252.97 344.85 43009.95 47975.73 2019-07-22 09:25:24.000 203 21252.99 344.83 43009.98 47975.78 2019-07-22 09:25:25.000 203 21253.00 344.83 43009.98 47975.77 2019-07-22 09:25:26.000 203 21253.04 344.84 43010.00 47975.78 2019-07-22 09:25:27.000 203 21253.03 344.84 43010.00 47975.82 2019-07-22 09:25:28.000 203 21253.04 344.85 43010.00 47975.82 2019-07-22 09:25:29.000 203 21253.05 344.83 43010.00 47975.82 2019-07-22 09:25:30.000 203 21253.07 344.82 43010.04 47975.84 2019-07-22 09:25:31.000 203 21253.09 344.80 43010.08 47975.82 2019-07-22 09:25:32.000 203 21253.09 344.78 43010.06 47975.86 2019-07-22 09:25:33.000 203 21253.11 344.77 43010.06 47975.87 2019-07-22 09:25:34.000 203 21253.08 344.82 43010.06 47975.86 2019-07-22 09:25:35.000 203 21253.07 344.82 43010.05 47975.88 2019-07-22 09:25:36.000 203 21253.06 344.83 43010.05 47975.83 2019-07-22 09:25:37.000 203 21253.02 344.83 43010.04 47975.82 2019-07-22 09:25:38.000 203 21253.00 344.81 43010.01 47975.80 2019-07-22 09:25:39.000 203 21253.00 344.81 43010.02 47975.81 2019-07-22 09:25:40.000 203 21252.99 344.81 43010.05 47975.81 2019-07-22 09:25:41.000 203 21253.01 344.75 43010.05 47975.80 2019-07-22 09:25:42.000 203 21253.04 344.70 43010.06 47975.82 2019-07-22 09:25:43.000 203 21253.04 344.67 43010.11 47975.86 2019-07-22 09:25:44.000 203 21253.05 344.69 43010.06 47975.85 2019-07-22 09:25:45.000 203 21253.09 344.69 43010.04 47975.85 2019-07-22 09:25:46.000 203 21253.10 344.71 43010.04 47975.87 2019-07-22 09:25:47.000 203 21253.08 344.68 43010.04 47975.83 2019-07-22 09:25:48.000 203 21253.10 344.66 43010.05 47975.84 2019-07-22 09:25:49.000 203 21253.10 344.62 43010.04 47975.83 2019-07-22 09:25:50.000 203 21253.11 344.61 43010.03 47975.85 2019-07-22 09:25:51.000 203 21253.09 344.59 43010.07 47975.84 2019-07-22 09:25:52.000 203 21253.07 344.59 43010.04 47975.86 2019-07-22 09:25:53.000 203 21253.03 344.58 43010.02 47975.85 2019-07-22 09:25:54.000 203 21253.00 344.58 43010.03 47975.84 2019-07-22 09:25:55.000 203 21253.02 344.57 43010.02 47975.82 2019-07-22 09:25:56.000 203 21253.04 344.56 43010.04 47975.84 2019-07-22 09:25:57.000 203 21253.05 344.58 43010.05 47975.83 2019-07-22 09:25:58.000 203 21252.99 344.63 43010.03 47975.80 2019-07-22 09:25:59.000 203 21252.93 344.68 43009.96 47975.74 2019-07-22 09:26:00.000 203 21252.94 344.71 43009.93 47975.71 2019-07-22 09:26:01.000 203 21252.91 344.74 43009.89 47975.63 2019-07-22 09:26:02.000 203 21252.91 344.73 43009.82 47975.60 2019-07-22 09:26:03.000 203 21252.95 344.76 43009.80 47975.56 2019-07-22 09:26:04.000 203 21252.99 344.76 43009.74 47975.56 2019-07-22 09:26:05.000 203 21252.94 344.77 43009.74 47975.53 2019-07-22 09:26:06.000 203 21252.99 344.74 43009.72 47975.50 2019-07-22 09:26:07.000 203 21253.00 344.74 43009.69 47975.50 2019-07-22 09:26:08.000 203 21252.97 344.74 43009.71 47975.51 2019-07-22 09:26:09.000 203 21252.95 344.77 43009.71 47975.45 2019-07-22 09:26:10.000 203 21252.95 344.74 43009.70 47975.43 2019-07-22 09:26:11.000 203 21252.93 344.73 43009.67 47975.41 2019-07-22 09:26:12.000 203 21252.92 344.73 43009.67 47975.41 2019-07-22 09:26:13.000 203 21252.91 344.75 43009.68 47975.37 2019-07-22 09:26:14.000 203 21252.92 344.73 43009.66 47975.37 2019-07-22 09:26:15.000 203 21252.92 344.72 43009.66 47975.38 2019-07-22 09:26:16.000 203 21252.93 344.73 43009.66 47975.36 2019-07-22 09:26:17.000 203 21252.91 344.73 43009.63 47975.37 2019-07-22 09:26:18.000 203 21252.95 344.70 43009.63 47975.38 2019-07-22 09:26:19.000 203 21252.96 344.68 43009.64 47975.37 2019-07-22 09:26:20.000 203 21252.97 344.66 43009.65 47975.39 2019-07-22 09:26:21.000 203 21252.94 344.65 43009.64 47975.40 2019-07-22 09:26:22.000 203 21252.86 344.66 43009.63 47975.34 2019-07-22 09:26:23.000 203 21252.85 344.70 43009.62 47975.33 2019-07-22 09:26:24.000 203 21252.86 344.71 43009.62 47975.33 2019-07-22 09:26:25.000 203 21252.87 344.70 43009.63 47975.29 2019-07-22 09:26:26.000 203 21252.86 344.72 43009.57 47975.26 2019-07-22 09:26:27.000 203 21252.82 344.73 43009.55 47975.27 2019-07-22 09:26:28.000 203 21252.80 344.72 43009.54 47975.22 2019-07-22 09:26:29.000 203 21252.79 344.73 43009.51 47975.26 2019-07-22 09:26:30.000 203 21252.81 344.72 43009.51 47975.23 2019-07-22 09:26:31.000 203 21252.78 344.73 43009.51 47975.22 2019-07-22 09:26:32.000 203 21252.76 344.72 43009.52 47975.21 2019-07-22 09:26:33.000 203 21252.71 344.71 43009.51 47975.17 2019-07-22 09:26:34.000 203 21252.67 344.65 43009.48 47975.12 2019-07-22 09:26:35.000 203 21252.56 344.58 43009.48 47975.08 2019-07-22 09:26:36.000 203 21252.52 344.51 43009.50 47975.05 2019-07-22 09:26:37.000 203 21252.51 344.45 43009.49 47975.01 2019-07-22 09:26:38.000 203 21252.51 344.38 43009.53 47975.03 2019-07-22 09:26:39.000 203 21252.50 344.31 43009.59 47975.05 2019-07-22 09:26:40.000 203 21252.48 344.28 43009.59 47975.09 2019-07-22 09:26:41.000 203 21252.49 344.23 43009.61 47975.12 2019-07-22 09:26:42.000 203 21252.51 344.18 43009.62 47975.14 2019-07-22 09:26:43.000 203 21252.53 344.11 43009.65 47975.13 2019-07-22 09:26:44.000 203 21252.51 344.09 43009.67 47975.21 2019-07-22 09:26:45.000 203 21252.49 344.12 43009.68 47975.18 2019-07-22 09:26:46.000 203 21252.45 344.12 43009.66 47975.17 2019-07-22 09:26:47.000 203 21252.46 344.12 43009.63 47975.19 2019-07-22 09:26:48.000 203 21252.51 344.09 43009.64 47975.14 2019-07-22 09:26:49.000 203 21252.52 344.07 43009.66 47975.20 2019-07-22 09:26:50.000 203 21252.56 344.01 43009.70 47975.18 2019-07-22 09:26:51.000 203 21252.53 343.99 43009.70 47975.19 2019-07-22 09:26:52.000 203 21252.55 343.99 43009.72 47975.23 2019-07-22 09:26:53.000 203 21252.55 343.98 43009.70 47975.24 2019-07-22 09:26:54.000 203 21252.54 343.97 43009.69 47975.23 2019-07-22 09:26:55.000 203 21252.55 343.96 43009.69 47975.24 2019-07-22 09:26:56.000 203 21252.57 343.94 43009.70 47975.25 2019-07-22 09:26:57.000 203 21252.59 343.92 43009.73 47975.25 2019-07-22 09:26:58.000 203 21252.62 343.94 43009.70 47975.29 2019-07-22 09:26:59.000 203 21252.65 343.94 43009.69 47975.26 2019-07-22 09:27:00.000 203 21252.67 343.94 43009.68 47975.28 2019-07-22 09:27:01.000 203 21252.70 343.94 43009.68 47975.28 2019-07-22 09:27:02.000 203 21252.72 343.93 43009.68 47975.29 2019-07-22 09:27:03.000 203 21252.75 343.92 43009.66 47975.29 2019-07-22 09:27:04.000 203 21252.74 343.97 43009.66 47975.26 2019-07-22 09:27:05.000 203 21252.73 343.98 43009.61 47975.26 2019-07-22 09:27:06.000 203 21252.75 343.96 43009.58 47975.23 2019-07-22 09:27:07.000 203 21252.73 343.93 43009.56 47975.22 2019-07-22 09:27:08.000 203 21252.72 343.92 43009.56 47975.20 2019-07-22 09:27:09.000 203 21252.76 343.92 43009.56 47975.23 2019-07-22 09:27:10.000 203 21252.79 343.92 43009.58 47975.24 2019-07-22 09:27:11.000 203 21252.82 343.91 43009.56 47975.24 2019-07-22 09:27:12.000 203 21252.88 343.88 43009.56 47975.25 2019-07-22 09:27:13.000 203 21252.89 343.84 43009.58 47975.23 2019-07-22 09:27:14.000 203 21252.95 343.81 43009.59 47975.29 2019-07-22 09:27:15.000 203 21252.96 343.77 43009.60 47975.30 2019-07-22 09:27:16.000 203 21252.99 343.74 43009.63 47975.33 2019-07-22 09:27:17.000 203 21253.01 343.72 43009.62 47975.35 2019-07-22 09:27:18.000 203 21253.01 343.71 43009.61 47975.36 2019-07-22 09:27:19.000 203 21253.02 343.69 43009.58 47975.39 2019-07-22 09:27:20.000 203 21253.00 343.70 43009.60 47975.41 2019-07-22 09:27:21.000 203 21253.01 343.69 43009.64 47975.41 2019-07-22 09:27:22.000 203 21252.96 343.69 43009.64 47975.41 2019-07-22 09:27:23.000 203 21252.95 343.66 43009.62 47975.38 2019-07-22 09:27:24.000 203 21252.89 343.68 43009.63 47975.39 2019-07-22 09:27:25.000 203 21252.82 343.67 43009.61 47975.33 2019-07-22 09:27:26.000 203 21252.77 343.66 43009.60 47975.30 2019-07-22 09:27:27.000 203 21252.75 343.63 43009.61 47975.27 2019-07-22 09:27:28.000 203 21252.75 343.59 43009.61 47975.27 2019-07-22 09:27:29.000 203 21252.73 343.57 43009.58 47975.28 2019-07-22 09:27:30.000 203 21252.72 343.55 43009.58 47975.27 2019-07-22 09:27:31.000 203 21252.71 343.54 43009.60 47975.26 2019-07-22 09:27:32.000 203 21252.71 343.55 43009.62 47975.29 2019-07-22 09:27:33.000 203 21252.71 343.53 43009.62 47975.25 2019-07-22 09:27:34.000 203 21252.73 343.51 43009.63 47975.31 2019-07-22 09:27:35.000 203 21252.74 343.51 43009.59 47975.32 2019-07-22 09:27:36.000 203 21252.74 343.53 43009.60 47975.31 2019-07-22 09:27:37.000 203 21252.76 343.52 43009.57 47975.29 2019-07-22 09:27:38.000 203 21252.79 343.43 43009.60 47975.35 2019-07-22 09:27:39.000 203 21252.82 343.36 43009.71 47975.33 2019-07-22 09:27:40.000 203 21252.81 343.34 43009.72 47975.39 2019-07-22 09:27:41.000 203 21252.82 343.32 43009.71 47975.44 2019-07-22 09:27:42.000 203 21252.81 343.31 43009.73 47975.45 2019-07-22 09:27:43.000 203 21252.77 343.33 43009.69 47975.44 2019-07-22 09:27:44.000 203 21252.78 343.32 43009.71 47975.45 2019-07-22 09:27:45.000 203 21252.77 343.31 43009.73 47975.45 2019-07-22 09:27:46.000 203 21252.78 343.28 43009.75 47975.47 2019-07-22 09:27:47.000 203 21252.83 343.22 43009.77 47975.49 2019-07-22 09:27:48.000 203 21252.85 343.16 43009.78 47975.48 2019-07-22 09:27:49.000 203 21252.87 343.05 43009.82 47975.53 2019-07-22 09:27:50.000 203 21252.93 342.93 43009.90 47975.62 2019-07-22 09:27:51.000 203 21252.99 342.86 43009.97 47975.70 2019-07-22 09:27:52.000 203 21253.03 342.82 43010.07 47975.78 2019-07-22 09:27:53.000 203 21253.07 342.82 43010.13 47975.84 2019-07-22 09:27:54.000 203 21253.11 342.85 43010.15 47975.88 2019-07-22 09:27:55.000 203 21253.10 342.87 43010.17 47975.94 2019-07-22 09:27:56.000 203 21253.09 342.89 43010.17 47975.93 2019-07-22 09:27:57.000 203 21253.09 342.90 43010.14 47975.94 2019-07-22 09:27:58.000 203 21253.07 342.94 43010.10 47975.93 2019-07-22 09:27:59.000 203 21253.06 342.96 43010.08 47975.89 2019-07-22 09:28:00.000 203 21253.05 342.92 43010.08 47975.86 2019-07-22 09:28:01.000 203 21253.06 342.89 43010.07 47975.86 2019-07-22 09:28:02.000 203 21253.08 342.84 43010.09 47975.86 2019-07-22 09:28:03.000 203 21253.10 342.83 43010.09 47975.87 2019-07-22 09:28:04.000 203 21253.07 342.80 43010.11 47975.89 2019-07-22 09:28:05.000 203 21253.07 342.78 43010.13 47975.90 2019-07-22 09:28:06.000 203 21253.06 342.76 43010.14 47975.87 2019-07-22 09:28:07.000 203 21253.07 342.76 43010.13 47975.91 2019-07-22 09:28:08.000 203 21253.05 342.73 43010.12 47975.90 2019-07-22 09:28:09.000 203 21253.02 342.75 43010.11 47975.90 2019-07-22 09:28:10.000 203 21253.01 342.77 43010.07 47975.90 2019-07-22 09:28:11.000 203 21253.02 342.77 43010.08 47975.90 2019-07-22 09:28:12.000 203 21253.07 342.74 43010.06 47975.87 2019-07-22 09:28:13.000 203 21253.06 342.75 43010.05 47975.85 2019-07-22 09:28:14.000 203 21253.05 342.75 43010.06 47975.85 2019-07-22 09:28:15.000 203 21253.07 342.73 43010.03 47975.83 2019-07-22 09:28:16.000 203 21253.05 342.74 43010.02 47975.87 2019-07-22 09:28:17.000 203 21253.04 342.71 43010.05 47975.85 2019-07-22 09:28:18.000 203 21253.07 342.70 43010.05 47975.84 2019-07-22 09:28:19.000 203 21253.09 342.68 43010.04 47975.86 2019-07-22 09:28:20.000 203 21253.07 342.67 43010.05 47975.83 2019-07-22 09:28:21.000 203 21253.07 342.67 43010.05 47975.87 2019-07-22 09:28:22.000 203 21253.06 342.67 43010.04 47975.85 2019-07-22 09:28:23.000 203 21253.09 342.63 43010.02 47975.86 2019-07-22 09:28:24.000 203 21253.11 342.64 43010.06 47975.83 2019-07-22 09:28:25.000 203 21253.10 342.70 43010.08 47975.86 2019-07-22 09:28:26.000 203 21253.08 342.68 43010.07 47975.85 2019-07-22 09:28:27.000 203 21253.07 342.65 43010.06 47975.81 2019-07-22 09:28:28.000 203 21253.02 342.67 43010.04 47975.81 2019-07-22 09:28:29.000 203 21253.00 342.65 43010.05 47975.80 2019-07-22 09:28:30.000 203 21252.97 342.67 43010.04 47975.80 2019-07-22 09:28:31.000 203 21252.95 342.68 43010.05 47975.79 2019-07-22 09:28:32.000 203 21252.91 342.69 43010.04 47975.76 2019-07-22 09:28:33.000 203 21252.88 342.70 43010.05 47975.74 2019-07-22 09:28:34.000 203 21252.86 342.71 43010.03 47975.71 2019-07-22 09:28:35.000 203 21252.86 342.71 43010.04 47975.72 2019-07-22 09:28:36.000 203 21252.85 342.70 43010.02 47975.69 2019-07-22 09:28:37.000 203 21252.86 342.73 43009.99 47975.71 2019-07-22 09:28:38.000 203 21252.88 342.71 43010.03 47975.71 2019-07-22 09:28:39.000 203 21252.88 342.72 43010.03 47975.70 2019-07-22 09:28:40.000 203 21252.90 342.77 43010.03 47975.73 2019-07-22 09:28:41.000 203 21252.91 342.82 43009.99 47975.73 2019-07-22 09:28:42.000 203 21252.90 342.83 43009.95 47975.68 2019-07-22 09:28:43.000 203 21252.95 342.82 43009.95 47975.69 2019-07-22 09:28:44.000 203 21253.00 342.84 43009.93 47975.67 2019-07-22 09:28:45.000 203 21252.96 342.84 43009.92 47975.66 2019-07-22 09:28:46.000 203 21252.96 342.85 43009.90 47975.63 2019-07-22 09:28:47.000 203 21252.94 342.85 43009.91 47975.66 2019-07-22 09:28:48.000 203 21252.91 342.87 43009.91 47975.64 2019-07-22 09:28:49.000 203 21252.89 342.87 43009.91 47975.63 2019-07-22 09:28:50.000 203 21252.88 342.90 43009.91 47975.61 2019-07-22 09:28:51.000 203 21252.88 342.91 43009.86 47975.61 2019-07-22 09:28:52.000 203 21252.88 342.90 43009.86 47975.60 2019-07-22 09:28:53.000 203 21252.87 342.91 43009.87 47975.58 2019-07-22 09:28:54.000 203 21252.88 342.90 43009.84 47975.55 2019-07-22 09:28:55.000 203 21252.89 342.88 43009.82 47975.56 2019-07-22 09:28:56.000 203 21252.93 342.87 43009.81 47975.53 2019-07-22 09:28:57.000 203 21252.93 342.86 43009.79 47975.53 2019-07-22 09:28:58.000 203 21252.93 342.86 43009.79 47975.55 2019-07-22 09:28:59.000 203 21252.92 342.83 43009.77 47975.51 2019-07-22 09:29:00.000 203 21252.89 342.80 43009.77 47975.53 2019-07-22 09:29:01.000 203 21252.89 342.76 43009.77 47975.49 2019-07-22 09:29:02.000 203 21252.90 342.76 43009.78 47975.51 2019-07-22 09:29:03.000 203 21252.86 342.75 43009.79 47975.48 2019-07-22 09:29:04.000 203 21252.83 342.72 43009.80 47975.49 2019-07-22 09:29:05.000 203 21252.84 342.67 43009.78 47975.49 2019-07-22 09:29:06.000 203 21252.83 342.66 43009.79 47975.53 2019-07-22 09:29:07.000 203 21252.82 342.69 43009.76 47975.48 2019-07-22 09:29:08.000 203 21252.82 342.71 43009.74 47975.49 2019-07-22 09:29:09.000 203 21252.80 342.74 43009.71 47975.45 2019-07-22 09:29:10.000 203 21252.81 342.77 43009.68 47975.42 2019-07-22 09:29:11.000 203 21252.79 342.84 43009.65 47975.38 2019-07-22 09:29:12.000 203 21252.75 342.95 43009.57 47975.33 2019-07-22 09:29:13.000 203 21252.67 343.06 43009.50 47975.26 2019-07-22 09:29:14.000 203 21252.65 343.10 43009.40 47975.14 2019-07-22 09:29:15.000 203 21252.65 343.12 43009.30 47975.04 2019-07-22 09:29:16.000 203 21252.64 343.13 43009.24 47974.96 2019-07-22 09:29:17.000 203 21252.62 343.12 43009.23 47974.90 2019-07-22 09:29:18.000 203 21252.63 343.07 43009.23 47974.90 2019-07-22 09:29:19.000 203 21252.63 343.06 43009.23 47974.87 2019-07-22 09:29:20.000 203 21252.61 343.05 43009.20 47974.87 2019-07-22 09:29:21.000 203 21252.61 343.02 43009.17 47974.83 2019-07-22 09:29:22.000 203 21252.60 343.02 43009.17 47974.85 2019-07-22 09:29:23.000 203 21252.61 343.05 43009.16 47974.80 2019-07-22 09:29:24.000 203 21252.60 343.07 43009.16 47974.84 2019-07-22 09:29:25.000 203 21252.59 343.06 43009.16 47974.81 2019-07-22 09:29:26.000 203 21252.61 343.02 43009.16 47974.83 2019-07-22 09:29:27.000 203 21252.61 343.03 43009.16 47974.80 2019-07-22 09:29:28.000 203 21252.62 343.05 43009.13 47974.78 2019-07-22 09:29:29.000 203 21252.59 343.03 43009.11 47974.79 2019-07-22 09:29:30.000 203 21252.61 342.99 43009.11 47974.79 2019-07-22 09:29:31.000 203 21252.65 342.95 43009.12 47974.78 2019-07-22 09:29:32.000 203 21252.68 342.87 43009.19 47974.85 2019-07-22 09:29:33.000 203 21252.70 342.77 43009.24 47974.85 2019-07-22 09:29:34.000 203 21252.71 342.71 43009.28 47974.89 2019-07-22 09:29:35.000 203 21252.74 342.65 43009.34 47974.94 2019-07-22 09:29:36.000 203 21252.75 342.58 43009.39 47975.03 2019-07-22 09:29:37.000 203 21252.79 342.50 43009.45 47975.09 2019-07-22 09:29:38.000 203 21252.79 342.42 43009.50 47975.13 2019-07-22 09:29:39.000 203 21252.76 342.38 43009.53 47975.24 2019-07-22 09:29:40.000 203 21252.77 342.34 43009.61 47975.27 2019-07-22 09:29:41.000 203 21252.75 342.32 43009.65 47975.30 2019-07-22 09:29:42.000 203 21252.73 342.32 43009.66 47975.34 2019-07-22 09:29:43.000 203 21252.68 342.35 43009.71 47975.36 2019-07-22 09:29:44.000 203 21252.68 342.40 43009.68 47975.35 2019-07-22 09:29:45.000 203 21252.63 342.45 43009.66 47975.32 2019-07-22 09:29:46.000 203 21252.61 342.51 43009.64 47975.27 2019-07-22 09:29:47.000 203 21252.64 342.46 43009.60 47975.24 2019-07-22 09:29:48.000 203 21252.65 342.39 43009.60 47975.19 2019-07-22 09:29:49.000 203 21252.73 342.31 43009.59 47975.23 2019-07-22 09:29:50.000 203 21252.77 342.26 43009.63 47975.26 2019-07-22 09:29:51.000 203 21252.81 342.20 43009.69 47975.33 2019-07-22 09:29:52.000 203 21252.84 342.17 43009.71 47975.39 2019-07-22 09:29:53.000 203 21252.87 342.15 43009.74 47975.40 2019-07-22 09:29:54.000 203 21252.91 342.13 43009.76 47975.46 2019-07-22 09:29:55.000 203 21252.93 342.07 43009.78 47975.48 2019-07-22 09:29:56.000 203 21252.97 342.02 43009.78 47975.49 2019-07-22 09:29:57.000 203 21252.97 341.98 43009.82 47975.52 2019-07-22 09:29:58.000 203 21252.98 341.94 43009.84 47975.56 2019-07-22 09:29:59.000 203 21252.98 341.91 43009.85 47975.56 2019-07-22 09:30:00.000 203 21253.01 341.88 43009.89 47975.62 2019-07-22 09:30:01.000 203 21253.03 341.87 43009.90 47975.62 2019-07-22 09:30:02.000 203 21253.03 341.84 43009.91 47975.64 2019-07-22 09:30:03.000 203 21253.03 341.84 43009.91 47975.66 2019-07-22 09:30:04.000 203 21253.05 341.82 43009.92 47975.65 2019-07-22 09:30:05.000 203 21253.02 341.82 43009.89 47975.66 2019-07-22 09:30:06.000 203 21253.03 341.81 43009.93 47975.69 2019-07-22 09:30:07.000 203 21253.04 341.82 43009.95 47975.64 2019-07-22 09:30:08.000 203 21253.07 341.80 43009.90 47975.68 2019-07-22 09:30:09.000 203 21253.10 341.70 43009.93 47975.67 2019-07-22 09:30:10.000 203 21253.10 341.64 43009.99 47975.70 2019-07-22 09:30:11.000 203 21253.13 341.58 43010.00 47975.76 2019-07-22 09:30:12.000 203 21253.15 341.55 43010.03 47975.77 2019-07-22 09:30:13.000 203 21253.13 341.52 43010.04 47975.80 2019-07-22 09:30:14.000 203 21253.13 341.49 43010.04 47975.81 2019-07-22 09:30:15.000 203 21253.14 341.45 43010.07 47975.85 2019-07-22 09:30:16.000 203 21253.12 341.42 43010.07 47975.82 2019-07-22 09:30:17.000 203 21253.10 341.39 43010.07 47975.86 2019-07-22 09:30:18.000 203 21253.11 341.35 43010.08 47975.85 2019-07-22 09:30:19.000 203 21253.10 341.30 43010.10 47975.86 2019-07-22 09:30:20.000 203 21253.06 341.26 43010.11 47975.88 2019-07-22 09:30:21.000 203 21253.02 341.23 43010.10 47975.89 2019-07-22 09:30:22.000 203 21253.05 341.18 43010.14 47975.86 2019-07-22 09:30:23.000 203 21253.03 341.17 43010.16 47975.88 2019-07-22 09:30:24.000 203 21253.03 341.15 43010.16 47975.90 2019-07-22 09:30:25.000 203 21253.00 341.17 43010.18 47975.86 2019-07-22 09:30:26.000 203 21252.98 341.15 43010.21 47975.90 2019-07-22 09:30:27.000 203 21252.96 341.12 43010.24 47975.89 2019-07-22 09:30:28.000 203 21252.97 341.09 43010.22 47975.88 2019-07-22 09:30:29.000 203 21252.95 341.05 43010.25 47975.90 2019-07-22 09:30:30.000 203 21252.88 341.02 43010.27 47975.90 2019-07-22 09:30:31.000 203 21252.88 340.96 43010.30 47975.92 2019-07-22 09:30:32.000 203 21252.89 340.93 43010.33 47975.94 2019-07-22 09:30:33.000 203 21252.90 340.89 43010.35 47975.93 2019-07-22 09:30:34.000 203 21252.91 340.89 43010.34 47975.95 2019-07-22 09:30:35.000 203 21252.90 340.86 43010.34 47975.98 2019-07-22 09:30:36.000 203 21252.85 340.84 43010.35 47975.98 2019-07-22 09:30:37.000 203 21252.85 340.81 43010.37 47976.00 2019-07-22 09:30:38.000 203 21252.83 340.79 43010.38 47976.00 2019-07-22 09:30:39.000 203 21252.83 340.77 43010.41 47975.99 2019-07-22 09:30:40.000 203 21252.83 340.74 43010.42 47976.00 2019-07-22 09:30:41.000 203 21252.83 340.72 43010.40 47976.02 2019-07-22 09:30:42.000 203 21252.85 340.69 43010.42 47976.02 2019-07-22 09:30:43.000 203 21252.89 340.65 43010.44 47976.02 2019-07-22 09:30:44.000 203 21252.87 340.62 43010.47 47976.04 2019-07-22 09:30:45.000 203 21252.86 340.60 43010.46 47976.05 2019-07-22 09:30:46.000 203 21252.87 340.58 43010.46 47976.06 2019-07-22 09:30:47.000 203 21252.87 340.56 43010.51 47976.09 2019-07-22 09:30:48.000 203 21252.85 340.56 43010.49 47976.11 2019-07-22 09:30:49.000 203 21252.84 340.53 43010.49 47976.08 2019-07-22 09:30:50.000 203 21252.84 340.50 43010.50 47976.10 2019-07-22 09:30:51.000 203 21252.82 340.48 43010.52 47976.10 2019-07-22 09:30:52.000 203 21252.81 340.42 43010.51 47976.10 2019-07-22 09:30:53.000 203 21252.81 340.39 43010.55 47976.12 2019-07-22 09:30:54.000 203 21252.83 340.34 43010.58 47976.14 2019-07-22 09:30:55.000 203 21252.82 340.34 43010.57 47976.16 2019-07-22 09:30:56.000 203 21252.79 340.28 43010.61 47976.18 2019-07-22 09:30:57.000 203 21252.77 340.29 43010.61 47976.17 2019-07-22 09:30:58.000 203 21252.76 340.31 43010.62 47976.16 2019-07-22 09:30:59.000 203 21252.75 340.31 43010.63 47976.19 2019-07-22 09:31:00.000 203 21252.75 340.31 43010.63 47976.19 2019-07-22 09:31:01.000 203 21252.76 340.30 43010.66 47976.18 2019-07-22 09:31:02.000 203 21252.78 340.31 43010.66 47976.16 2019-07-22 09:31:03.000 203 21252.80 340.33 43010.66 47976.17 2019-07-22 09:31:04.000 203 21252.80 340.31 43010.65 47976.19 2019-07-22 09:31:05.000 203 21252.80 340.31 43010.65 47976.18 2019-07-22 09:31:06.000 203 21252.83 340.31 43010.62 47976.19 2019-07-22 09:31:07.000 203 21252.88 340.31 43010.64 47976.20 2019-07-22 09:31:08.000 203 21252.90 340.28 43010.65 47976.20 2019-07-22 09:31:09.000 203 21252.92 340.28 43010.62 47976.24 2019-07-22 09:31:10.000 203 21252.96 340.25 43010.66 47976.26 2019-07-22 09:31:11.000 203 21252.97 340.24 43010.63 47976.24 2019-07-22 09:31:12.000 203 21253.01 340.24 43010.65 47976.27 2019-07-22 09:31:13.000 203 21253.01 340.23 43010.64 47976.28 2019-07-22 09:31:14.000 203 21253.03 340.21 43010.67 47976.28 2019-07-22 09:31:15.000 203 21253.02 340.18 43010.64 47976.29 2019-07-22 09:31:16.000 203 21253.00 340.16 43010.63 47976.26 2019-07-22 09:31:17.000 203 21253.02 340.15 43010.63 47976.28 2019-07-22 09:31:18.000 203 21253.04 340.17 43010.62 47976.27 2019-07-22 09:31:19.000 203 21253.07 340.14 43010.61 47976.27 2019-07-22 09:31:20.000 203 21253.09 340.15 43010.65 47976.29 2019-07-22 09:31:21.000 203 21253.12 340.14 43010.66 47976.31 2019-07-22 09:31:22.000 203 21253.15 340.12 43010.63 47976.31 2019-07-22 09:31:23.000 203 21253.16 340.13 43010.63 47976.33 2019-07-22 09:31:24.000 203 21253.17 340.14 43010.64 47976.33 2019-07-22 09:31:25.000 203 21253.15 340.15 43010.63 47976.34 2019-07-22 09:31:26.000 203 21253.19 340.17 43010.64 47976.32 2019-07-22 09:31:27.000 203 21253.16 340.23 43010.58 47976.31 2019-07-22 09:31:28.000 203 21253.19 340.23 43010.56 47976.30 2019-07-22 09:31:29.000 203 21253.22 340.22 43010.53 47976.29 2019-07-22 09:31:30.000 203 21253.22 340.22 43010.54 47976.24 2019-07-22 09:31:31.000 203 21253.20 340.22 43010.54 47976.25 2019-07-22 09:31:32.000 203 21253.20 340.22 43010.51 47976.23 2019-07-22 09:31:33.000 203 21253.18 340.20 43010.52 47976.20 2019-07-22 09:31:34.000 203 21253.14 340.21 43010.55 47976.22 2019-07-22 09:31:35.000 203 21253.11 340.23 43010.51 47976.19 2019-07-22 09:31:36.000 203 21253.10 340.23 43010.50 47976.19 2019-07-22 09:31:37.000 203 21253.14 340.21 43010.49 47976.22 2019-07-22 09:31:38.000 203 21253.12 340.24 43010.47 47976.18 2019-07-22 09:31:39.000 203 21253.10 340.28 43010.42 47976.14 2019-07-22 09:31:40.000 203 21253.13 340.28 43010.36 47976.14 2019-07-22 09:31:41.000 203 21253.12 340.27 43010.35 47976.13 2019-07-22 09:31:42.000 203 21253.14 340.27 43010.37 47976.11 2019-07-22 09:31:43.000 203 21253.14 340.29 43010.36 47976.09 2019-07-22 09:31:44.000 203 21253.14 340.28 43010.36 47976.09 2019-07-22 09:31:45.000 203 21253.15 340.26 43010.34 47976.11 2019-07-22 09:31:46.000 203 21253.15 340.25 43010.33 47976.07 2019-07-22 09:31:47.000 203 21253.13 340.28 43010.31 47976.09 2019-07-22 09:31:48.000 203 21253.10 340.30 43010.28 47976.08 2019-07-22 09:31:49.000 203 21253.08 340.28 43010.27 47976.02 2019-07-22 09:31:50.000 203 21253.08 340.27 43010.27 47976.01 2019-07-22 09:31:51.000 203 21253.08 340.27 43010.28 47975.98 2019-07-22 09:31:52.000 203 21253.07 340.24 43010.30 47975.97 2019-07-22 09:31:53.000 203 21253.04 340.25 43010.26 47975.96 2019-07-22 09:31:54.000 203 21253.03 340.26 43010.28 47975.92 2019-07-22 09:31:55.000 203 21253.06 340.26 43010.24 47975.95 2019-07-22 09:31:56.000 203 21253.07 340.24 43010.21 47975.94 2019-07-22 09:31:57.000 203 21253.06 340.23 43010.22 47975.92 2019-07-22 09:31:58.000 203 21253.06 340.24 43010.20 47975.92 2019-07-22 09:31:59.000 203 21253.06 340.24 43010.21 47975.91 2019-07-22 09:32:00.000 203 21253.07 340.28 43010.16 47975.90 2019-07-22 09:32:01.000 203 21253.01 340.36 43010.13 47975.90 2019-07-22 09:32:02.000 203 21252.97 340.43 43010.07 47975.84 2019-07-22 09:32:03.000 203 21252.96 340.47 43010.04 47975.76 2019-07-22 09:32:04.000 203 21252.93 340.49 43010.02 47975.73 2019-07-22 09:32:05.000 203 21252.93 340.51 43009.97 47975.68 2019-07-22 09:32:06.000 203 21252.92 340.49 43009.95 47975.65 2019-07-22 09:32:07.000 203 21252.92 340.48 43009.94 47975.66 2019-07-22 09:32:08.000 203 21252.89 340.49 43009.93 47975.62 2019-07-22 09:32:09.000 203 21252.90 340.50 43009.91 47975.63 2019-07-22 09:32:10.000 203 21252.96 340.49 43009.93 47975.62 2019-07-22 09:32:11.000 203 21252.95 340.49 43009.95 47975.65 2019-07-22 09:32:12.000 203 21252.98 340.49 43009.92 47975.64 2019-07-22 09:32:13.000 203 21253.02 340.45 43009.92 47975.64 2019-07-22 09:32:14.000 203 21253.05 340.46 43009.92 47975.67 2019-07-22 09:32:15.000 203 21253.07 340.46 43009.93 47975.69 2019-07-22 09:32:16.000 203 21253.15 340.43 43009.94 47975.70 2019-07-22 09:32:17.000 203 21253.15 340.43 43009.94 47975.74 2019-07-22 09:32:18.000 203 21253.15 340.42 43009.94 47975.74 2019-07-22 09:32:19.000 203 21253.14 340.43 43009.94 47975.76 2019-07-22 09:32:20.000 203 21253.14 340.44 43009.95 47975.76 2019-07-22 09:32:21.000 203 21253.12 340.43 43009.94 47975.75 2019-07-22 09:32:22.000 203 21253.12 340.40 43009.93 47975.77 2019-07-22 09:32:23.000 203 21253.09 340.40 43009.98 47975.77 2019-07-22 09:32:24.000 203 21253.00 340.48 43009.93 47975.74 2019-07-22 09:32:25.000 203 21252.94 340.56 43009.87 47975.70 2019-07-22 09:32:26.000 203 21252.93 340.61 43009.82 47975.60 2019-07-22 09:32:27.000 203 21252.92 340.61 43009.77 47975.54 2019-07-22 09:32:28.000 203 21252.90 340.62 43009.72 47975.49 2019-07-22 09:32:29.000 203 21252.91 340.56 43009.73 47975.45 2019-07-22 09:32:30.000 203 21252.91 340.52 43009.71 47975.46 2019-07-22 09:32:31.000 203 21252.94 340.49 43009.69 47975.42 2019-07-22 09:32:32.000 203 21252.97 340.48 43009.72 47975.44 2019-07-22 09:32:33.000 203 21252.97 340.46 43009.73 47975.48 2019-07-22 09:32:34.000 203 21253.01 340.40 43009.73 47975.49 2019-07-22 09:32:35.000 203 21253.02 340.32 43009.79 47975.54 2019-07-22 09:32:36.000 203 21253.06 340.28 43009.84 47975.58 2019-07-22 09:32:37.000 203 21253.04 340.23 43009.88 47975.61 2019-07-22 09:32:38.000 203 21253.04 340.23 43009.89 47975.64 2019-07-22 09:32:39.000 203 21253.03 340.25 43009.93 47975.69 2019-07-22 09:32:40.000 203 21253.06 340.21 43009.93 47975.66 2019-07-22 09:32:41.000 203 21253.08 340.20 43009.95 47975.70 2019-07-22 09:32:42.000 203 21253.12 340.18 43009.94 47975.70 2019-07-22 09:32:43.000 203 21253.12 340.14 43009.96 47975.71 2019-07-22 09:32:44.000 203 21253.16 340.10 43009.95 47975.76 2019-07-22 09:32:45.000 203 21253.20 340.10 43009.99 47975.76 2019-07-22 09:32:46.000 203 21253.24 340.10 43010.01 47975.80 2019-07-22 09:32:47.000 203 21253.28 340.06 43010.02 47975.83 2019-07-22 09:32:48.000 203 21253.32 340.04 43010.07 47975.88 2019-07-22 09:32:49.000 203 21253.35 340.04 43010.07 47975.89 2019-07-22 09:32:50.000 203 21253.38 340.07 43010.09 47975.95 2019-07-22 09:32:51.000 203 21253.38 340.12 43010.08 47975.97 2019-07-22 09:32:52.000 203 21253.39 340.13 43010.06 47975.98 2019-07-22 09:32:53.000 203 21253.40 340.11 43010.07 47975.95 2019-07-22 09:32:54.000 203 21253.43 340.09 43010.10 47975.97 2019-07-22 09:32:55.000 203 21253.45 340.10 43010.11 47976.01 2019-07-22 09:32:56.000 203 21253.45 340.06 43010.16 47976.02 2019-07-22 09:32:57.000 203 21253.46 340.07 43010.18 47976.04 2019-07-22 09:32:58.000 203 21253.42 340.08 43010.20 47976.07 2019-07-22 09:32:59.000 203 21253.37 340.07 43010.24 47976.09 2019-07-22 09:33:00.000 203 21253.37 340.06 43010.24 47976.09 2019-07-22 09:33:01.000 203 21253.37 340.06 43010.26 47976.10 2019-07-22 09:33:02.000 203 21253.36 340.06 43010.29 47976.11 2019-07-22 09:33:03.000 203 21253.35 340.10 43010.25 47976.10 2019-07-22 09:33:04.000 203 21253.30 340.13 43010.26 47976.08 2019-07-22 09:33:05.000 203 21253.27 340.15 43010.25 47976.07 2019-07-22 09:33:06.000 203 21253.26 340.17 43010.21 47976.02 2019-07-22 09:33:07.000 203 21253.27 340.12 43010.21 47976.02 2019-07-22 09:33:08.000 203 21253.28 340.09 43010.24 47976.03 2019-07-22 09:33:09.000 203 21253.28 340.08 43010.22 47976.02 2019-07-22 09:33:10.000 203 21253.29 340.06 43010.27 47976.03 2019-07-22 09:33:11.000 203 21253.31 340.08 43010.24 47976.02 2019-07-22 09:33:12.000 203 21253.30 340.08 43010.25 47976.06 2019-07-22 09:33:13.000 203 21253.32 340.07 43010.26 47976.05 2019-07-22 09:33:14.000 203 21253.34 340.07 43010.26 47976.08 2019-07-22 09:33:15.000 203 21253.37 340.06 43010.24 47976.10 2019-07-22 09:33:16.000 203 21253.41 340.08 43010.26 47976.11 2019-07-22 09:33:17.000 203 21253.40 340.09 43010.31 47976.14 2019-07-22 09:33:18.000 203 21253.38 340.10 43010.31 47976.16 2019-07-22 09:33:19.000 203 21253.39 340.09 43010.30 47976.14 2019-07-22 09:33:20.000 203 21253.41 340.09 43010.31 47976.17 2019-07-22 09:33:21.000 203 21253.38 340.10 43010.31 47976.16 2019-07-22 09:33:22.000 203 21253.39 340.12 43010.33 47976.17 2019-07-22 09:33:23.000 203 21253.40 340.13 43010.35 47976.18 2019-07-22 09:33:24.000 203 21253.40 340.14 43010.36 47976.18 2019-07-22 09:33:25.000 203 21253.38 340.13 43010.39 47976.18 2019-07-22 09:33:26.000 203 21253.38 340.13 43010.36 47976.18 2019-07-22 09:33:27.000 203 21253.37 340.13 43010.36 47976.18 2019-07-22 09:33:28.000 203 21253.37 340.11 43010.35 47976.19 2019-07-22 09:33:29.000 203 21253.38 340.14 43010.36 47976.17 2019-07-22 09:33:30.000 203 21253.42 340.11 43010.41 47976.21 2019-07-22 09:33:31.000 203 21253.44 340.12 43010.36 47976.20 2019-07-22 09:33:32.000 203 21253.45 340.13 43010.39 47976.25 2019-07-22 09:33:33.000 203 21253.44 340.16 43010.35 47976.23 2019-07-22 09:33:34.000 203 21253.43 340.16 43010.35 47976.23 2019-07-22 09:33:35.000 203 21253.42 340.15 43010.35 47976.23 2019-07-22 09:33:36.000 203 21253.41 340.15 43010.35 47976.22 2019-07-22 09:33:37.000 203 21253.43 340.15 43010.36 47976.24 2019-07-22 09:33:38.000 203 21253.40 340.15 43010.39 47976.22 2019-07-22 09:33:39.000 203 21253.39 340.16 43010.38 47976.21 2019-07-22 09:33:40.000 203 21253.42 340.19 43010.36 47976.23 2019-07-22 09:33:41.000 203 21253.45 340.22 43010.34 47976.22 2019-07-22 09:33:42.000 203 21253.44 340.24 43010.34 47976.23 2019-07-22 09:33:43.000 203 21253.43 340.24 43010.32 47976.21 2019-07-22 09:33:44.000 203 21253.44 340.23 43010.34 47976.20 2019-07-22 09:33:45.000 203 21253.46 340.27 43010.31 47976.21 2019-07-22 09:33:46.000 203 21253.46 340.30 43010.32 47976.20 2019-07-22 09:33:47.000 203 21253.47 340.32 43010.34 47976.22 2019-07-22 09:33:48.000 203 21253.49 340.35 43010.34 47976.23 2019-07-22 09:33:49.000 203 21253.51 340.35 43010.33 47976.24 2019-07-22 09:33:50.000 203 21253.48 340.37 43010.35 47976.24 2019-07-22 09:33:51.000 203 21253.47 340.39 43010.35 47976.22 2019-07-22 09:33:52.000 203 21253.47 340.40 43010.36 47976.26 2019-07-22 09:33:53.000 203 21253.48 340.40 43010.34 47976.25 2019-07-22 09:33:54.000 203 21253.49 340.42 43010.34 47976.23 2019-07-22 09:33:55.000 203 21253.48 340.45 43010.34 47976.22 2019-07-22 09:33:56.000 203 21253.46 340.49 43010.31 47976.24 2019-07-22 09:33:57.000 203 21253.47 340.52 43010.31 47976.22 2019-07-22 09:33:58.000 203 21253.46 340.53 43010.33 47976.25 2019-07-22 09:33:59.000 203 21253.46 340.53 43010.31 47976.20 2019-07-22 09:34:00.000 203 21253.46 340.56 43010.27 47976.20 2019-07-22 09:34:01.000 203 21253.47 340.61 43010.24 47976.18 2019-07-22 09:34:02.000 203 21253.47 340.64 43010.23 47976.20 2019-07-22 09:34:03.000 203 21253.46 340.64 43010.22 47976.18 2019-07-22 09:34:04.000 203 21253.44 340.68 43010.23 47976.13 2019-07-22 09:34:05.000 203 21253.40 340.74 43010.19 47976.16 2019-07-22 09:34:06.000 203 21253.39 340.76 43010.17 47976.11 2019-07-22 09:34:07.000 203 21253.36 340.77 43010.16 47976.07 2019-07-22 09:34:08.000 203 21253.34 340.78 43010.15 47976.05 2019-07-22 09:34:09.000 203 21253.37 340.76 43010.14 47976.03 2019-07-22 09:34:10.000 203 21253.38 340.72 43010.14 47976.05 2019-07-22 09:34:11.000 203 21253.39 340.73 43010.16 47976.04 2019-07-22 09:34:12.000 203 21253.36 340.71 43010.17 47976.04 2019-07-22 09:34:13.000 203 21253.38 340.70 43010.16 47976.05 2019-07-22 09:34:14.000 203 21253.39 340.70 43010.12 47976.04 2019-07-22 09:34:15.000 203 21253.39 340.74 43010.12 47976.07 2019-07-22 09:34:16.000 203 21253.36 340.76 43010.14 47976.04 2019-07-22 09:34:17.000 203 21253.31 340.78 43010.11 47975.99 2019-07-22 09:34:18.000 203 21253.31 340.78 43010.10 47975.98 2019-07-22 09:34:19.000 203 21253.29 340.81 43010.07 47975.97 2019-07-22 09:34:20.000 203 21253.28 340.84 43010.03 47975.92 2019-07-22 09:34:21.000 203 21253.25 340.85 43010.00 47975.89 2019-07-22 09:34:22.000 203 21253.19 340.85 43009.98 47975.84 2019-07-22 09:34:23.000 203 21253.16 340.87 43009.98 47975.81 2019-07-22 09:34:24.000 203 21253.14 340.87 43009.99 47975.80 2019-07-22 09:34:25.000 203 21253.17 340.87 43009.99 47975.78 2019-07-22 09:34:26.000 203 21253.16 340.87 43009.97 47975.78 2019-07-22 09:34:27.000 203 21253.15 340.88 43009.94 47975.77 2019-07-22 09:34:28.000 203 21253.12 340.93 43009.92 47975.77 2019-07-22 09:34:29.000 203 21253.08 340.99 43009.88 47975.73 2019-07-22 09:34:30.000 203 21253.13 341.02 43009.86 47975.69 2019-07-22 09:34:31.000 203 21253.16 341.00 43009.83 47975.70 2019-07-22 09:34:32.000 203 21253.16 341.01 43009.81 47975.63 2019-07-22 09:34:33.000 203 21253.16 341.03 43009.81 47975.63 2019-07-22 09:34:34.000 203 21253.17 341.00 43009.81 47975.63 2019-07-22 09:34:35.000 203 21253.17 341.02 43009.78 47975.64 2019-07-22 09:34:36.000 203 21253.23 341.03 43009.79 47975.66 2019-07-22 09:34:37.000 203 21253.28 341.06 43009.79 47975.67 2019-07-22 09:34:38.000 203 21253.30 341.08 43009.81 47975.68 2019-07-22 09:34:39.000 203 21253.29 341.20 43009.80 47975.68 2019-07-22 09:34:40.000 203 21253.23 341.39 43009.69 47975.63 2019-07-22 09:34:41.000 203 21253.18 341.51 43009.57 47975.51 2019-07-22 09:34:42.000 203 21253.16 341.54 43009.46 47975.40 2019-07-22 09:34:43.000 203 21253.17 341.56 43009.42 47975.32 2019-07-22 09:34:44.000 203 21253.15 341.58 43009.38 47975.27 2019-07-22 09:34:45.000 203 21253.14 341.62 43009.35 47975.22 2019-07-22 09:34:46.000 203 21253.14 341.65 43009.31 47975.20 2019-07-22 09:34:47.000 203 21253.17 341.64 43009.26 47975.13 2019-07-22 09:34:48.000 203 21253.18 341.67 43009.22 47975.12 2019-07-22 09:34:49.000 203 21253.15 341.71 43009.19 47975.10 2019-07-22 09:34:50.000 203 21253.11 341.71 43009.17 47975.09 2019-07-22 09:34:51.000 203 21253.13 341.69 43009.17 47975.09 2019-07-22 09:34:52.000 203 21253.17 341.70 43009.18 47975.05 2019-07-22 09:34:53.000 203 21253.16 341.75 43009.12 47975.05 2019-07-22 09:34:54.000 203 21253.14 341.78 43009.09 47975.01 2019-07-22 09:34:55.000 203 21253.14 341.80 43009.06 47975.00 2019-07-22 09:34:56.000 203 21253.17 341.78 43009.03 47974.97 2019-07-22 09:34:57.000 203 21253.20 341.76 43009.07 47974.98 2019-07-22 09:34:58.000 203 21253.27 341.74 43009.07 47975.00 2019-07-22 09:34:59.000 203 21253.24 341.74 43009.07 47975.00 2019-07-22 09:35:00.000 203 21253.26 341.73 43009.09 47975.04 2019-07-22 09:35:01.000 203 21253.33 341.68 43009.14 47975.08 2019-07-22 09:35:02.000 203 21253.36 341.67 43009.14 47975.12 2019-07-22 09:35:03.000 203 21253.36 341.65 43009.17 47975.13 2019-07-22 09:35:04.000 203 21253.36 341.65 43009.21 47975.16 2019-07-22 09:35:05.000 203 21253.38 341.65 43009.21 47975.17 2019-07-22 09:35:06.000 203 21253.38 341.64 43009.21 47975.21 2019-07-22 09:35:07.000 203 21253.34 341.71 43009.19 47975.21 2019-07-22 09:35:08.000 203 21253.28 341.84 43009.16 47975.16 2019-07-22 09:35:09.000 203 21253.22 341.93 43009.12 47975.13 2019-07-22 09:35:10.000 203 21253.20 341.96 43009.06 47975.05 2019-07-22 09:35:11.000 203 21253.20 341.98 43009.04 47974.99 2019-07-22 09:35:12.000 203 21253.19 341.99 43009.01 47974.94 2019-07-22 09:35:13.000 203 21253.20 341.98 43008.99 47974.92 2019-07-22 09:35:14.000 203 21253.20 341.92 43008.98 47974.91 2019-07-22 09:35:15.000 203 21253.25 341.85 43009.03 47974.92 2019-07-22 09:35:16.000 203 21253.28 341.74 43009.09 47974.99 2019-07-22 09:35:17.000 203 21253.36 341.60 43009.21 47975.04 2019-07-22 09:35:18.000 203 21253.43 341.48 43009.28 47975.17 2019-07-22 09:35:19.000 203 21253.47 341.42 43009.38 47975.30 2019-07-22 09:35:20.000 203 21253.45 341.45 43009.45 47975.37 2019-07-22 09:35:21.000 203 21253.45 341.59 43009.49 47975.44 2019-07-22 09:35:22.000 203 21253.44 341.76 43009.45 47975.46 2019-07-22 09:35:23.000 203 21253.40 341.90 43009.38 47975.38 2019-07-22 09:35:24.000 203 21253.33 341.98 43009.29 47975.31 2019-07-22 09:35:25.000 203 21253.30 342.07 43009.18 47975.25 2019-07-22 09:35:26.000 203 21253.28 342.13 43009.13 47975.13 2019-07-22 09:35:27.000 203 21253.32 342.14 43009.08 47975.09 2019-07-22 09:35:28.000 203 21253.33 342.11 43009.04 47975.02 2019-07-22 09:35:29.000 203 21253.38 341.95 43009.03 47975.04 2019-07-22 09:35:30.000 203 21253.44 341.78 43009.15 47975.04 2019-07-22 09:35:31.000 203 21253.49 341.65 43009.26 47975.20 2019-07-22 09:35:32.000 203 21253.52 341.59 43009.40 47975.34 2019-07-22 09:35:33.000 203 21253.54 341.57 43009.49 47975.44 2019-07-22 09:35:34.000 203 21253.59 341.56 43009.53 47975.54 2019-07-22 09:35:35.000 203 21253.62 341.53 43009.59 47975.58 2019-07-22 09:35:36.000 203 21253.65 341.55 43009.62 47975.64 2019-07-22 09:35:37.000 203 21253.70 341.56 43009.65 47975.69 2019-07-22 09:35:38.000 203 21253.72 341.57 43009.70 47975.75 2019-07-22 09:35:39.000 203 21253.70 341.62 43009.70 47975.77 2019-07-22 09:35:40.000 203 21253.71 341.67 43009.70 47975.78 2019-07-22 09:35:41.000 203 21253.70 341.70 43009.70 47975.77 2019-07-22 09:35:42.000 203 21253.68 341.73 43009.68 47975.75 2019-07-22 09:35:43.000 203 21253.62 341.74 43009.69 47975.75 2019-07-22 09:35:44.000 203 21253.61 341.75 43009.66 47975.72 2019-07-22 09:35:45.000 203 21253.62 341.73 43009.66 47975.73 2019-07-22 09:35:46.000 203 21253.64 341.72 43009.66 47975.72 2019-07-22 09:35:47.000 203 21253.61 341.69 43009.67 47975.72 2019-07-22 09:35:48.000 203 21253.63 341.69 43009.70 47975.73 2019-07-22 09:35:49.000 203 21253.63 341.69 43009.69 47975.75 2019-07-22 09:35:50.000 203 21253.64 341.66 43009.73 47975.77 2019-07-22 09:35:51.000 203 21253.62 341.67 43009.76 47975.79 2019-07-22 09:35:52.000 203 21253.60 341.66 43009.78 47975.80 2019-07-22 09:35:53.000 203 21253.59 341.65 43009.80 47975.81 2019-07-22 09:35:54.000 203 21253.58 341.67 43009.81 47975.82 2019-07-22 09:35:55.000 203 21253.61 341.67 43009.80 47975.82 2019-07-22 09:35:56.000 203 21253.57 341.69 43009.81 47975.81 2019-07-22 09:35:57.000 203 21253.59 341.71 43009.78 47975.81 2019-07-22 09:35:58.000 203 21253.58 341.73 43009.78 47975.81 2019-07-22 09:35:59.000 203 21253.56 341.74 43009.77 47975.81 2019-07-22 09:36:00.000 203 21253.50 341.80 43009.78 47975.78 2019-07-22 09:36:01.000 203 21253.48 341.85 43009.74 47975.75 2019-07-22 09:36:02.000 203 21253.49 341.82 43009.74 47975.71 2019-07-22 09:36:03.000 203 21253.52 341.81 43009.73 47975.71 2019-07-22 09:36:04.000 203 21253.55 341.79 43009.74 47975.69 2019-07-22 09:36:05.000 203 21253.57 341.78 43009.75 47975.73 2019-07-22 09:36:06.000 203 21253.59 341.76 43009.73 47975.73 2019-07-22 09:36:07.000 203 21253.58 341.73 43009.70 47975.78 2019-07-22 09:36:08.000 203 21253.62 341.71 43009.76 47975.76 2019-07-22 09:36:09.000 203 21253.65 341.72 43009.74 47975.79 2019-07-22 09:36:10.000 203 21253.67 341.69 43009.76 47975.82 2019-07-22 09:36:11.000 203 21253.70 341.69 43009.78 47975.82 2019-07-22 09:36:12.000 203 21253.69 341.71 43009.82 47975.87 2019-07-22 09:36:13.000 203 21253.71 341.70 43009.82 47975.85 2019-07-22 09:36:14.000 203 21253.72 341.72 43009.83 47975.91 2019-07-22 09:36:15.000 203 21253.74 341.73 43009.82 47975.90 2019-07-22 09:36:16.000 203 21253.72 341.76 43009.86 47975.92 2019-07-22 09:36:17.000 203 21253.77 341.78 43009.83 47975.93 2019-07-22 09:36:18.000 203 21253.82 341.81 43009.81 47975.95 2019-07-22 09:36:19.000 203 21253.82 341.84 43009.81 47975.93 2019-07-22 09:36:20.000 203 21253.85 341.85 43009.79 47975.94 2019-07-22 09:36:21.000 203 21253.82 341.86 43009.81 47975.96 2019-07-22 09:36:22.000 203 21253.82 341.85 43009.82 47975.95 2019-07-22 09:36:23.000 203 21253.83 341.84 43009.83 47975.94 2019-07-22 09:36:24.000 203 21253.84 341.84 43009.85 47975.95 2019-07-22 09:36:25.000 203 21253.90 341.86 43009.87 47975.99 2019-07-22 09:36:26.000 203 21253.97 341.84 43009.89 47976.01 2019-07-22 09:36:27.000 203 21254.01 341.82 43009.91 47976.05 2019-07-22 09:36:28.000 203 21254.03 341.83 43009.89 47976.07 2019-07-22 09:36:29.000 203 21254.05 341.88 43009.92 47976.09 2019-07-22 09:36:30.000 203 21254.08 341.86 43009.92 47976.17 2019-07-22 09:36:31.000 203 21254.11 341.87 43009.91 47976.15 2019-07-22 09:36:32.000 203 21254.13 341.88 43009.94 47976.15 2019-07-22 09:36:33.000 203 21254.08 341.89 43009.92 47976.14 2019-07-22 09:36:34.000 203 21254.04 341.86 43009.91 47976.14 2019-07-22 09:36:35.000 203 21254.02 341.83 43009.92 47976.14 2019-07-22 09:36:36.000 203 21253.98 341.81 43009.95 47976.13 2019-07-22 09:36:37.000 203 21253.98 341.78 43009.95 47976.13 2019-07-22 09:36:38.000 203 21253.97 341.79 43009.95 47976.13 2019-07-22 09:36:39.000 203 21253.92 341.79 43009.96 47976.12 2019-07-22 09:36:40.000 203 21253.92 341.78 43009.93 47976.11 2019-07-22 09:36:41.000 203 21253.94 341.79 43009.96 47976.10 2019-07-22 09:36:42.000 203 21254.02 341.78 43009.98 47976.14 2019-07-22 09:36:43.000 203 21254.13 341.79 43009.97 47976.21 2019-07-22 09:36:44.000 203 21254.19 341.78 43010.00 47976.22 2019-07-22 09:36:45.000 203 21254.22 341.77 43010.02 47976.25 2019-07-22 09:36:46.000 203 21254.25 341.74 43010.03 47976.30 2019-07-22 09:36:47.000 203 21254.27 341.75 43010.01 47976.30 2019-07-22 09:36:48.000 203 21254.31 341.79 43010.03 47976.33 2019-07-22 09:36:49.000 203 21254.32 341.80 43010.08 47976.36 2019-07-22 09:36:50.000 203 21254.35 341.82 43010.06 47976.37 2019-07-22 09:36:51.000 203 21254.35 341.84 43010.04 47976.36 2019-07-22 09:36:52.000 203 21254.31 341.83 43010.04 47976.36 2019-07-22 09:36:53.000 203 21254.24 341.84 43010.05 47976.35 2019-07-22 09:36:54.000 203 21254.16 341.82 43010.03 47976.34 2019-07-22 09:36:55.000 203 21254.08 341.82 43010.08 47976.33 2019-07-22 09:36:56.000 203 21254.03 341.81 43010.12 47976.30 2019-07-22 09:36:57.000 203 21254.00 341.83 43010.14 47976.29 2019-07-22 09:36:58.000 203 21253.98 341.86 43010.10 47976.28 2019-07-22 09:36:59.000 203 21253.99 341.88 43010.12 47976.27 2019-07-22 09:37:00.000 203 21253.98 341.90 43010.12 47976.27 2019-07-22 09:37:01.000 203 21253.98 341.92 43010.11 47976.25 2019-07-22 09:37:02.000 203 21254.02 341.94 43010.09 47976.30 2019-07-22 09:37:03.000 203 21254.04 341.96 43010.09 47976.28 2019-07-22 09:37:04.000 203 21254.03 341.98 43010.10 47976.28 2019-07-22 09:37:05.000 203 21254.03 341.99 43010.12 47976.29 2019-07-22 09:37:06.000 203 21254.09 342.00 43010.13 47976.29 2019-07-22 09:37:07.000 203 21254.07 341.96 43010.11 47976.31 2019-07-22 09:37:08.000 203 21254.04 341.96 43010.15 47976.32 2019-07-22 09:37:09.000 203 21254.05 341.93 43010.17 47976.33 2019-07-22 09:37:10.000 203 21253.99 341.95 43010.17 47976.34 2019-07-22 09:37:11.000 203 21253.96 341.96 43010.19 47976.33 2019-07-22 09:37:12.000 203 21253.94 341.95 43010.23 47976.32 2019-07-22 09:37:13.000 203 21253.91 341.95 43010.21 47976.34 2019-07-22 09:37:14.000 203 21253.90 341.98 43010.24 47976.34 2019-07-22 09:37:15.000 203 21253.86 341.96 43010.24 47976.34 2019-07-22 09:37:16.000 203 21253.86 341.96 43010.25 47976.34 2019-07-22 09:37:17.000 203 21253.83 341.97 43010.26 47976.35 2019-07-22 09:37:18.000 203 21253.82 341.95 43010.28 47976.31 2019-07-22 09:37:19.000 203 21253.77 341.97 43010.23 47976.30 2019-07-22 09:37:20.000 203 21253.73 341.97 43010.20 47976.30 2019-07-22 09:37:21.000 203 21253.73 341.96 43010.23 47976.27 2019-07-22 09:37:22.000 203 21253.70 341.94 43010.24 47976.27 2019-07-22 09:37:23.000 203 21253.67 341.93 43010.21 47976.24 2019-07-22 09:37:24.000 203 21253.66 341.94 43010.21 47976.25 2019-07-22 09:37:25.000 203 21253.63 341.96 43010.24 47976.19 2019-07-22 09:37:26.000 203 21253.58 341.95 43010.19 47976.19 2019-07-22 09:37:27.000 203 21253.54 341.97 43010.18 47976.17 2019-07-22 09:37:28.000 203 21253.53 341.96 43010.19 47976.13 2019-07-22 09:37:29.000 203 21253.50 341.99 43010.17 47976.09 2019-07-22 09:37:30.000 203 21253.44 342.03 43010.19 47976.06 2019-07-22 09:37:31.000 203 21253.43 342.03 43010.17 47976.04 2019-07-22 09:37:32.000 203 21253.40 342.03 43010.15 47976.04 2019-07-22 09:37:33.000 203 21253.36 342.07 43010.17 47976.01 2019-07-22 09:37:34.000 203 21253.36 342.05 43010.15 47976.00 2019-07-22 09:37:35.000 203 21253.34 342.05 43010.14 47976.00 2019-07-22 09:37:36.000 203 21253.32 342.10 43010.12 47975.97 2019-07-22 09:37:37.000 203 21253.30 342.13 43010.08 47975.95 2019-07-22 09:37:38.000 203 21253.31 342.12 43010.05 47975.93 2019-07-22 09:37:39.000 203 21253.31 342.16 43010.06 47975.94 2019-07-22 09:37:40.000 203 21253.26 342.19 43010.06 47975.89 2019-07-22 09:37:41.000 203 21253.23 342.19 43010.05 47975.87 2019-07-22 09:37:42.000 203 21253.18 342.18 43010.03 47975.88 2019-07-22 09:37:43.000 203 21253.15 342.19 43010.01 47975.83 2019-07-22 09:37:44.000 203 21253.17 342.18 43010.00 47975.81 2019-07-22 09:37:45.000 203 21253.17 342.19 43010.01 47975.80 2019-07-22 09:37:46.000 203 21253.13 342.19 43010.00 47975.81 2019-07-22 09:37:47.000 203 21253.12 342.18 43009.99 47975.79 2019-07-22 09:37:48.000 203 21253.13 342.17 43009.99 47975.77 2019-07-22 09:37:49.000 203 21253.14 342.14 43009.99 47975.75 2019-07-22 09:37:50.000 203 21253.14 342.15 43009.97 47975.74 2019-07-22 09:37:51.000 203 21253.13 342.12 43009.96 47975.77 2019-07-22 09:37:52.000 203 21253.16 342.11 43009.95 47975.76 2019-07-22 09:37:53.000 203 21253.19 342.09 43009.95 47975.77 2019-07-22 09:37:54.000 203 21253.19 342.04 43009.96 47975.78 2019-07-22 09:37:55.000 203 21253.21 342.02 43009.99 47975.78 2019-07-22 09:37:56.000 203 21253.24 341.99 43009.98 47975.77 2019-07-22 09:37:57.000 203 21253.23 341.99 43009.97 47975.79 2019-07-22 09:37:58.000 203 21253.22 341.97 43009.96 47975.80 2019-07-22 09:37:59.000 203 21253.25 341.95 43009.97 47975.79 2019-07-22 09:38:00.000 203 21253.26 341.92 43009.98 47975.83 2019-07-22 09:38:01.000 203 21253.23 341.89 43010.01 47975.83 2019-07-22 09:38:02.000 203 21253.22 341.86 43010.03 47975.84 2019-07-22 09:38:03.000 203 21253.20 341.84 43010.04 47975.82 2019-07-22 09:38:04.000 203 21253.15 341.83 43010.02 47975.84 2019-07-22 09:38:05.000 203 21253.14 341.84 43010.03 47975.82 2019-07-22 09:38:06.000 203 21253.15 341.82 43010.04 47975.83 2019-07-22 09:38:07.000 203 21253.19 341.81 43010.03 47975.82 2019-07-22 09:38:08.000 203 21253.20 341.83 43010.01 47975.84 2019-07-22 09:38:09.000 203 21253.24 341.87 43010.03 47975.83 2019-07-22 09:38:10.000 203 21253.28 341.89 43010.00 47975.82 2019-07-22 09:38:11.000 203 21253.27 341.89 43009.97 47975.83 2019-07-22 09:38:12.000 203 21253.33 341.87 43009.96 47975.84 2019-07-22 09:38:13.000 203 21253.39 341.84 43009.98 47975.85 2019-07-22 09:38:14.000 203 21253.46 341.81 43009.97 47975.86 2019-07-22 09:38:15.000 203 21253.46 341.81 43009.96 47975.88 2019-07-22 09:38:16.000 203 21253.47 341.83 43009.92 47975.91 2019-07-22 09:38:17.000 203 21253.47 341.87 43009.93 47975.93 2019-07-22 09:38:18.000 203 21253.44 341.90 43009.92 47975.83 2019-07-22 09:38:19.000 203 21253.41 341.96 43009.86 47975.81 2019-07-22 09:38:20.000 203 21253.38 342.15 43009.75 47975.77 2019-07-22 09:38:21.000 203 21253.31 342.29 43009.65 47975.68 2019-07-22 09:38:22.000 203 21253.27 342.35 43009.52 47975.56 2019-07-22 09:38:23.000 203 21253.28 342.38 43009.45 47975.45 2019-07-22 09:38:24.000 203 21253.29 342.40 43009.38 47975.36 2019-07-22 09:38:25.000 203 21253.32 342.38 43009.34 47975.31 2019-07-22 09:38:26.000 203 21253.35 342.35 43009.31 47975.33 2019-07-22 09:38:27.000 203 21253.36 342.39 43009.26 47975.27 2019-07-22 09:38:28.000 203 21253.36 342.45 43009.24 47975.26 2019-07-22 09:38:29.000 203 21253.36 342.44 43009.14 47975.18 2019-07-22 09:38:30.000 203 21253.39 342.42 43009.10 47975.16 2019-07-22 09:38:31.000 203 21253.36 342.40 43009.11 47975.13 2019-07-22 09:38:32.000 203 21253.36 342.39 43009.11 47975.12 2019-07-22 09:38:33.000 203 21253.38 342.37 43009.09 47975.10 2019-07-22 09:38:34.000 203 21253.40 342.37 43009.06 47975.10 2019-07-22 09:38:35.000 203 21253.40 342.34 43009.08 47975.07 2019-07-22 09:38:36.000 203 21253.42 342.31 43009.09 47975.09 2019-07-22 09:38:37.000 203 21253.42 342.27 43009.10 47975.08 2019-07-22 09:38:38.000 203 21253.46 342.21 43009.14 47975.13 2019-07-22 09:38:39.000 203 21253.50 342.18 43009.16 47975.15 2019-07-22 09:38:40.000 203 21253.49 342.14 43009.16 47975.17 2019-07-22 09:38:41.000 203 21253.56 342.07 43009.22 47975.22 2019-07-22 09:38:42.000 203 21253.61 341.99 43009.23 47975.26 2019-07-22 09:38:43.000 203 21253.67 341.92 43009.26 47975.31 2019-07-22 09:38:44.000 203 21253.76 341.85 43009.33 47975.40 2019-07-22 09:38:45.000 203 21253.86 341.82 43009.43 47975.48 2019-07-22 09:38:46.000 203 21253.89 341.76 43009.47 47975.56 2019-07-22 09:38:47.000 203 21253.96 341.70 43009.52 47975.62 2019-07-22 09:38:48.000 203 21254.05 341.67 43009.57 47975.73 2019-07-22 09:38:49.000 203 21254.08 341.62 43009.61 47975.79 2019-07-22 09:38:50.000 203 21254.16 341.60 43009.68 47975.91 2019-07-22 09:38:51.000 203 21254.21 341.60 43009.72 47975.97 2019-07-22 09:38:52.000 203 21254.29 341.63 43009.76 47975.98 2019-07-22 09:38:53.000 203 21254.29 341.75 43009.74 47976.06 2019-07-22 09:38:54.000 203 21254.29 341.86 43009.70 47976.04 2019-07-22 09:38:55.000 203 21254.34 341.90 43009.64 47976.00 2019-07-22 09:38:56.000 203 21254.42 341.92 43009.58 47975.95 2019-07-22 09:38:57.000 203 21254.46 341.89 43009.59 47975.97 2019-07-22 09:38:58.000 203 21254.53 341.85 43009.60 47975.99 2019-07-22 09:38:59.000 203 21254.63 341.80 43009.61 47976.01 2019-07-22 09:39:00.000 203 21254.73 341.70 43009.68 47976.11 2019-07-22 09:39:01.000 203 21254.80 341.62 43009.72 47976.19 2019-07-22 09:39:02.000 203 21254.88 341.55 43009.79 47976.25 2019-07-22 09:39:03.000 203 21254.88 341.52 43009.86 47976.37 2019-07-22 09:39:04.000 203 21254.92 341.50 43009.86 47976.43 2019-07-22 09:39:05.000 203 21254.99 341.48 43009.90 47976.48 2019-07-22 09:39:06.000 203 21255.03 341.46 43009.94 47976.51 2019-07-22 09:39:07.000 203 21255.12 341.40 43009.98 47976.55 2019-07-22 09:39:08.000 203 21255.18 341.37 43009.97 47976.59 2019-07-22 09:39:09.000 203 21255.20 341.38 43009.99 47976.64 2019-07-22 09:39:10.000 203 21255.22 341.36 43009.97 47976.63 2019-07-22 09:39:11.000 203 21255.24 341.33 43009.98 47976.68 2019-07-22 09:39:12.000 203 21255.27 341.32 43009.99 47976.69 2019-07-22 09:39:13.000 203 21255.29 341.34 43009.99 47976.73 2019-07-22 09:39:14.000 203 21255.33 341.32 43010.00 47976.72 2019-07-22 09:39:15.000 203 21255.36 341.30 43010.03 47976.74 2019-07-22 09:39:16.000 203 21255.36 341.30 43010.01 47976.78 2019-07-22 09:39:17.000 203 21255.40 341.30 43010.03 47976.79 2019-07-22 09:39:18.000 203 21255.48 341.27 43010.00 47976.85 2019-07-22 09:39:19.000 203 21255.48 341.27 43010.03 47976.85 2019-07-22 09:39:20.000 203 21255.54 341.24 43010.06 47976.87 2019-07-22 09:39:21.000 203 21255.54 341.24 43010.09 47976.89 2019-07-22 09:39:22.000 203 21255.54 341.27 43010.07 47976.93 2019-07-22 09:39:23.000 203 21255.52 341.27 43010.06 47976.92 2019-07-22 09:39:24.000 203 21255.50 341.27 43010.04 47976.91 2019-07-22 09:39:25.000 203 21255.47 341.28 43010.07 47976.91 2019-07-22 09:39:26.000 203 21255.47 341.30 43010.09 47976.92 2019-07-22 09:39:27.000 203 21255.48 341.32 43010.07 47976.92 2019-07-22 09:39:28.000 203 21255.48 341.32 43010.04 47976.90 2019-07-22 09:39:29.000 203 21255.50 341.33 43010.08 47976.88 2019-07-22 09:39:30.000 203 21255.50 341.32 43010.06 47976.91 2019-07-22 09:39:31.000 203 21255.48 341.35 43010.05 47976.88 2019-07-22 09:39:32.000 203 21255.49 341.36 43010.01 47976.89 2019-07-22 09:39:33.000 203 21255.47 341.36 43010.02 47976.87 2019-07-22 09:39:34.000 203 21255.49 341.39 43009.99 47976.85 2019-07-22 09:39:35.000 203 21255.48 341.41 43010.01 47976.84 2019-07-22 09:39:36.000 203 21255.43 341.39 43009.97 47976.84 2019-07-22 09:39:37.000 203 21255.37 341.40 43009.96 47976.80 2019-07-22 09:39:38.000 203 21255.33 341.43 43009.99 47976.78 2019-07-22 09:39:39.000 203 21255.28 341.41 43009.98 47976.76 2019-07-22 09:39:40.000 203 21255.28 341.42 43009.96 47976.74 2019-07-22 09:39:41.000 203 21255.25 341.45 43009.99 47976.72 2019-07-22 09:39:42.000 203 21255.26 341.47 43009.99 47976.71 2019-07-22 09:39:43.000 203 21255.23 341.47 43009.99 47976.70 2019-07-22 09:39:44.000 203 21255.22 341.47 43009.96 47976.68 2019-07-22 09:39:45.000 203 21255.19 341.52 43009.93 47976.66 2019-07-22 09:39:46.000 203 21255.17 341.53 43009.89 47976.63 2019-07-22 09:39:47.000 203 21255.18 341.57 43009.85 47976.61 2019-07-22 09:39:48.000 203 21255.22 341.62 43009.87 47976.59 2019-07-22 09:39:49.000 203 21255.21 341.62 43009.88 47976.57 2019-07-22 09:39:50.000 203 21255.22 341.62 43009.88 47976.58 2019-07-22 09:39:51.000 203 21255.22 341.65 43009.87 47976.58 2019-07-22 09:39:52.000 203 21255.20 341.68 43009.85 47976.56 2019-07-22 09:39:53.000 203 21255.22 341.70 43009.83 47976.54 2019-07-22 09:39:54.000 203 21255.21 341.68 43009.79 47976.55 2019-07-22 09:39:55.000 203 21255.23 341.69 43009.77 47976.55 2019-07-22 09:39:56.000 203 21255.21 341.68 43009.81 47976.56 2019-07-22 09:39:57.000 203 21255.22 341.71 43009.80 47976.55 2019-07-22 09:39:58.000 203 21255.23 341.71 43009.81 47976.57 2019-07-22 09:39:59.000 203 21255.24 341.76 43009.82 47976.57 2019-07-22 09:40:00.000 203 21255.22 341.81 43009.78 47976.57 2019-07-22 09:40:01.000 203 21255.25 341.83 43009.79 47976.57 2019-07-22 09:40:02.000 203 21255.24 341.88 43009.82 47976.56 2019-07-22 09:40:03.000 203 21255.26 341.91 43009.81 47976.59 2019-07-22 09:40:04.000 203 21255.29 341.95 43009.78 47976.55 2019-07-22 09:40:05.000 203 21255.26 342.01 43009.76 47976.58 2019-07-22 09:40:06.000 203 21255.25 342.05 43009.76 47976.58 2019-07-22 09:40:07.000 203 21255.25 342.10 43009.80 47976.57 2019-07-22 09:40:08.000 203 21255.23 342.17 43009.79 47976.57 2019-07-22 09:40:09.000 203 21255.23 342.22 43009.74 47976.59 2019-07-22 09:40:10.000 203 21255.26 342.28 43009.75 47976.56 2019-07-22 09:40:11.000 203 21255.27 342.32 43009.80 47976.58 2019-07-22 09:40:12.000 203 21255.29 342.33 43009.77 47976.55 2019-07-22 09:40:13.000 203 21255.32 342.36 43009.75 47976.58 2019-07-22 09:40:14.000 203 21255.35 342.40 43009.75 47976.59 2019-07-22 09:40:15.000 203 21255.33 342.41 43009.74 47976.59 2019-07-22 09:40:16.000 203 21255.36 342.41 43009.78 47976.60 2019-07-22 09:40:17.000 203 21255.39 342.42 43009.81 47976.62 2019-07-22 09:40:18.000 203 21255.38 342.44 43009.83 47976.61 2019-07-22 09:40:19.000 203 21255.42 342.44 43009.84 47976.65 2019-07-22 09:40:20.000 203 21255.46 342.43 43009.88 47976.68 2019-07-22 09:40:21.000 203 21255.48 342.43 43009.88 47976.69 2019-07-22 09:40:22.000 203 21255.51 342.42 43009.90 47976.75 2019-07-22 09:40:23.000 203 21255.50 342.39 43009.92 47976.73 2019-07-22 09:40:24.000 203 21255.52 342.37 43009.93 47976.78 2019-07-22 09:40:25.000 203 21255.52 342.35 43009.97 47976.81 2019-07-22 09:40:26.000 203 21255.54 342.37 43009.96 47976.82 2019-07-22 09:40:27.000 203 21255.57 342.38 43010.00 47976.86 2019-07-22 09:40:28.000 203 21255.56 342.39 43010.00 47976.87 2019-07-22 09:40:29.000 203 21255.53 342.41 43010.00 47976.90 2019-07-22 09:40:30.000 203 21255.53 342.43 43009.98 47976.90 2019-07-22 09:40:31.000 203 21255.57 342.47 43009.98 47976.87 2019-07-22 09:40:32.000 203 21255.57 342.50 43009.99 47976.93 2019-07-22 09:40:33.000 203 21255.56 342.53 43010.00 47976.88 2019-07-22 09:40:34.000 203 21255.55 342.56 43009.99 47976.90 2019-07-22 09:40:35.000 203 21255.55 342.58 43009.99 47976.89 2019-07-22 09:40:36.000 203 21255.53 342.62 43010.00 47976.87 2019-07-22 09:40:37.000 203 21255.57 342.66 43009.99 47976.87 2019-07-22 09:40:38.000 203 21255.57 342.68 43010.00 47976.87 2019-07-22 09:40:39.000 203 21255.55 342.69 43010.02 47976.87 2019-07-22 09:40:40.000 203 21255.50 342.69 43010.01 47976.87 2019-07-22 09:40:41.000 203 21255.52 342.71 43010.02 47976.87 2019-07-22 09:40:42.000 203 21255.52 342.72 43009.99 47976.84 2019-07-22 09:40:43.000 203 21255.54 342.72 43009.97 47976.87 2019-07-22 09:40:44.000 203 21255.58 342.72 43009.99 47976.83 2019-07-22 09:40:45.000 203 21255.57 342.73 43009.99 47976.88 2019-07-22 09:40:46.000 203 21255.61 342.74 43009.98 47976.87 2019-07-22 09:40:47.000 203 21255.65 342.75 43009.98 47976.85 2019-07-22 09:40:48.000 203 21255.63 342.77 43009.97 47976.89 2019-07-22 09:40:49.000 203 21255.67 342.80 43009.95 47976.86 2019-07-22 09:40:50.000 203 21255.72 342.80 43009.95 47976.88 2019-07-22 09:40:51.000 203 21255.73 342.81 43009.94 47976.88 2019-07-22 09:40:52.000 203 21255.76 342.82 43009.91 47976.87 2019-07-22 09:40:53.000 203 21255.76 342.84 43009.92 47976.87 2019-07-22 09:40:54.000 203 21255.77 342.85 43009.89 47976.85 2019-07-22 09:40:55.000 203 21255.76 342.86 43009.86 47976.85 2019-07-22 09:40:56.000 203 21255.78 342.86 43009.81 47976.84 2019-07-22 09:40:57.000 203 21255.81 342.87 43009.81 47976.79 2019-07-22 09:40:58.000 203 21255.80 342.89 43009.77 47976.78 2019-07-22 09:40:59.000 203 21255.81 342.88 43009.73 47976.77 2019-07-22 09:41:00.000 203 21255.80 342.93 43009.74 47976.75 2019-07-22 09:41:01.000 203 21255.82 342.95 43009.72 47976.73 2019-07-22 09:41:02.000 203 21255.78 342.98 43009.67 47976.72 2019-07-22 09:41:03.000 203 21255.79 342.99 43009.66 47976.68 2019-07-22 09:41:04.000 203 21255.74 342.99 43009.61 47976.66 2019-07-22 09:41:05.000 203 21255.72 343.00 43009.60 47976.63 2019-07-22 09:41:06.000 203 21255.70 343.02 43009.63 47976.61 2019-07-22 09:41:07.000 203 21255.69 343.02 43009.62 47976.62 2019-07-22 09:41:08.000 203 21255.65 343.02 43009.60 47976.58 2019-07-22 09:41:09.000 203 21255.62 343.03 43009.58 47976.56 2019-07-22 09:41:10.000 203 21255.63 343.04 43009.60 47976.58 2019-07-22 09:41:11.000 203 21255.61 343.06 43009.61 47976.54 2019-07-22 09:41:12.000 203 21255.58 343.09 43009.58 47976.56 2019-07-22 09:41:13.000 203 21255.57 343.15 43009.57 47976.53 2019-07-22 09:41:14.000 203 21255.53 343.15 43009.59 47976.50 2019-07-22 09:41:15.000 203 21255.49 343.16 43009.57 47976.48 2019-07-22 09:41:16.000 203 21255.47 343.20 43009.57 47976.47 2019-07-22 09:41:17.000 203 21255.46 343.23 43009.55 47976.46 2019-07-22 09:41:18.000 203 21255.44 343.26 43009.57 47976.47 2019-07-22 09:41:19.000 203 21255.42 343.28 43009.57 47976.46 2019-07-22 09:41:20.000 203 21255.44 343.29 43009.56 47976.45 2019-07-22 09:41:21.000 203 21255.43 343.37 43009.54 47976.44 2019-07-22 09:41:22.000 203 21255.40 343.44 43009.52 47976.44 2019-07-22 09:41:23.000 203 21255.36 343.49 43009.50 47976.39 2019-07-22 09:41:24.000 203 21255.35 343.54 43009.47 47976.38 2019-07-22 09:41:25.000 203 21255.36 343.56 43009.45 47976.32 2019-07-22 09:41:26.000 203 21255.33 343.60 43009.44 47976.31 2019-07-22 09:41:27.000 203 21255.33 343.62 43009.43 47976.31 2019-07-22 09:41:28.000 203 21255.30 343.73 43009.41 47976.31 2019-07-22 09:41:29.000 203 21255.28 343.89 43009.35 47976.24 2019-07-22 09:41:30.000 203 21255.27 343.98 43009.29 47976.22 2019-07-22 09:41:31.000 203 21255.25 344.07 43009.19 47976.10 2019-07-22 09:41:32.000 203 21255.26 344.10 43009.10 47976.05 2019-07-22 09:41:33.000 203 21255.27 344.13 43009.11 47976.00 2019-07-22 09:41:34.000 203 21255.29 344.16 43009.11 47975.99 2019-07-22 09:41:35.000 203 21255.32 344.14 43009.04 47975.98 2019-07-22 09:41:36.000 203 21255.35 344.10 43009.05 47975.95 2019-07-22 09:41:37.000 203 21255.37 344.13 43009.03 47975.95 2019-07-22 09:41:38.000 203 21255.36 344.17 43009.06 47975.96 2019-07-22 09:41:39.000 203 21255.35 344.17 43009.02 47975.95 2019-07-22 09:41:40.000 203 21255.32 344.18 43009.03 47975.93 2019-07-22 09:41:41.000 203 21255.27 344.23 43009.01 47975.90 2019-07-22 09:41:42.000 203 21255.24 344.28 43008.92 47975.87 2019-07-22 09:41:43.000 203 21255.26 344.33 43008.89 47975.82 2019-07-22 09:41:44.000 203 21255.24 344.35 43008.86 47975.76 2019-07-22 09:41:45.000 203 21255.26 344.35 43008.83 47975.73 2019-07-22 09:41:46.000 203 21255.26 344.32 43008.84 47975.72 2019-07-22 09:41:47.000 203 21255.28 344.31 43008.80 47975.72 2019-07-22 09:41:48.000 203 21255.28 344.28 43008.82 47975.70 2019-07-22 09:41:49.000 203 21255.33 344.22 43008.82 47975.68 2019-07-22 09:41:50.000 203 21255.38 344.19 43008.83 47975.72 2019-07-22 09:41:51.000 203 21255.36 344.15 43008.85 47975.76 2019-07-22 09:41:52.000 203 21255.38 344.13 43008.86 47975.78 2019-07-22 09:41:53.000 203 21255.41 344.16 43008.90 47975.79 2019-07-22 09:41:54.000 203 21255.41 344.14 43008.88 47975.83 2019-07-22 09:41:55.000 203 21255.43 344.12 43008.93 47975.81 2019-07-22 09:41:56.000 203 21255.43 344.17 43008.92 47975.84 2019-07-22 09:41:57.000 203 21255.40 344.23 43008.87 47975.84 2019-07-22 09:41:58.000 203 21255.36 344.27 43008.86 47975.79 2019-07-22 09:41:59.000 203 21255.37 344.27 43008.85 47975.83 2019-07-22 09:42:00.000 203 21255.35 344.34 43008.83 47975.77 2019-07-22 09:42:01.000 203 21255.27 344.45 43008.76 47975.73 2019-07-22 09:42:02.000 203 21255.21 344.54 43008.69 47975.67 2019-07-22 09:42:03.000 203 21255.21 344.57 43008.66 47975.56 2019-07-22 09:42:04.000 203 21255.17 344.58 43008.58 47975.50 2019-07-22 09:42:05.000 203 21255.15 344.54 43008.55 47975.48 2019-07-22 09:42:06.000 203 21255.18 344.51 43008.57 47975.44 2019-07-22 09:42:07.000 203 21255.20 344.46 43008.61 47975.46 2019-07-22 09:42:08.000 203 21255.21 344.45 43008.64 47975.47 2019-07-22 09:42:09.000 203 21255.23 344.41 43008.66 47975.48 2019-07-22 09:42:10.000 203 21255.25 344.38 43008.66 47975.50 2019-07-22 09:42:11.000 203 21255.31 344.34 43008.72 47975.54 2019-07-22 09:42:12.000 203 21255.30 344.31 43008.75 47975.58 2019-07-22 09:42:13.000 203 21255.39 344.25 43008.78 47975.67 2019-07-22 09:42:14.000 203 21255.43 344.21 43008.82 47975.72 2019-07-22 09:42:15.000 203 21255.46 344.17 43008.85 47975.79 2019-07-22 09:42:16.000 203 21255.50 344.12 43008.91 47975.82 2019-07-22 09:42:17.000 203 21255.54 344.10 43008.93 47975.90 2019-07-22 09:42:18.000 203 21255.57 344.06 43009.01 47975.95 2019-07-22 09:42:19.000 203 21255.60 344.01 43009.09 47976.03 2019-07-22 09:42:20.000 203 21255.61 343.99 43009.08 47976.07 2019-07-22 09:42:21.000 203 21255.62 343.99 43009.14 47976.10 2019-07-22 09:42:22.000 203 21255.65 343.99 43009.16 47976.16 2019-07-22 09:42:23.000 203 21255.65 344.00 43009.14 47976.16 2019-07-22 09:42:24.000 203 21255.67 344.01 43009.17 47976.17 2019-07-22 09:42:25.000 203 21255.65 343.99 43009.19 47976.23 2019-07-22 09:42:26.000 203 21255.66 343.99 43009.21 47976.24 2019-07-22 09:42:27.000 203 21255.70 343.98 43009.23 47976.27 2019-07-22 09:42:28.000 203 21255.72 343.98 43009.25 47976.28 2019-07-22 09:42:29.000 203 21255.72 343.96 43009.27 47976.29 2019-07-22 09:42:30.000 203 21255.79 343.93 43009.28 47976.32 2019-07-22 09:42:31.000 203 21255.76 343.94 43009.30 47976.32 2019-07-22 09:42:32.000 203 21255.78 343.93 43009.30 47976.33 2019-07-22 09:42:33.000 203 21255.81 343.91 43009.35 47976.33 2019-07-22 09:42:34.000 203 21255.83 343.92 43009.32 47976.36 2019-07-22 09:42:35.000 203 21255.86 343.93 43009.32 47976.36 2019-07-22 09:42:36.000 203 21255.86 343.94 43009.31 47976.39 2019-07-22 09:42:37.000 203 21255.90 343.90 43009.30 47976.40 2019-07-22 09:42:38.000 203 21255.94 343.91 43009.31 47976.42 2019-07-22 09:42:39.000 203 21255.98 343.91 43009.29 47976.46 2019-07-22 09:42:40.000 203 21256.06 343.92 43009.31 47976.45 2019-07-22 09:42:41.000 203 21256.07 343.92 43009.29 47976.48 2019-07-22 09:42:42.000 203 21256.15 343.92 43009.29 47976.49 2019-07-22 09:42:43.000 203 21256.19 343.92 43009.29 47976.50 2019-07-22 09:42:44.000 203 21256.26 343.91 43009.30 47976.54 2019-07-22 09:42:45.000 203 21256.32 343.91 43009.31 47976.55 2019-07-22 09:42:46.000 203 21256.36 343.92 43009.30 47976.58 2019-07-22 09:42:47.000 203 21256.39 343.92 43009.31 47976.60 2019-07-22 09:42:48.000 203 21256.41 343.91 43009.32 47976.58 2019-07-22 09:42:49.000 203 21256.41 343.90 43009.31 47976.63 2019-07-22 09:42:50.000 203 21256.43 343.92 43009.31 47976.65 2019-07-22 09:42:51.000 203 21256.44 343.93 43009.31 47976.67 2019-07-22 09:42:52.000 203 21256.47 343.92 43009.35 47976.63 2019-07-22 09:42:53.000 203 21256.47 343.93 43009.36 47976.62 2019-07-22 09:42:54.000 203 21256.42 343.93 43009.35 47976.62 2019-07-22 09:42:55.000 203 21256.36 343.97 43009.33 47976.60 2019-07-22 09:42:56.000 203 21256.36 344.01 43009.26 47976.58 2019-07-22 09:42:57.000 203 21256.34 344.10 43009.19 47976.54 2019-07-22 09:42:58.000 203 21256.33 344.22 43009.10 47976.45 2019-07-22 09:42:59.000 203 21256.37 344.30 43009.01 47976.39 2019-07-22 09:43:00.000 203 21256.40 344.34 43008.95 47976.32 2019-07-22 09:43:01.000 203 21256.46 344.33 43008.90 47976.28 2019-07-22 09:43:02.000 203 21256.52 344.30 43008.84 47976.22 2019-07-22 09:43:03.000 203 21256.56 344.26 43008.84 47976.23 2019-07-22 09:43:04.000 203 21256.59 344.22 43008.83 47976.22 2019-07-22 09:43:05.000 203 21256.60 344.18 43008.81 47976.21 2019-07-22 09:43:06.000 203 21256.65 344.10 43008.85 47976.27 2019-07-22 09:43:07.000 203 21256.69 344.02 43008.89 47976.29 2019-07-22 09:43:08.000 203 21256.73 343.95 43008.94 47976.36 2019-07-22 09:43:09.000 203 21256.74 343.90 43008.96 47976.43 2019-07-22 09:43:10.000 203 21256.72 343.86 43008.97 47976.44 2019-07-22 09:43:11.000 203 21256.67 343.86 43009.03 47976.48 2019-07-22 09:43:12.000 203 21256.71 343.83 43009.06 47976.48 2019-07-22 09:43:13.000 203 21256.73 343.80 43009.06 47976.50 2019-07-22 09:43:14.000 203 21256.74 343.73 43009.10 47976.51 2019-07-22 09:43:15.000 203 21256.76 343.67 43009.16 47976.54 2019-07-22 09:43:16.000 203 21256.76 343.62 43009.14 47976.55 2019-07-22 09:43:17.000 203 21256.78 343.56 43009.16 47976.60 2019-07-22 09:43:18.000 203 21256.82 343.56 43009.16 47976.62 2019-07-22 09:43:19.000 203 21256.84 343.54 43009.16 47976.68 2019-07-22 09:43:20.000 203 21256.84 343.50 43009.18 47976.69 2019-07-22 09:43:21.000 203 21256.80 343.48 43009.21 47976.69 2019-07-22 09:43:22.000 203 21256.78 343.45 43009.21 47976.69 2019-07-22 09:43:23.000 203 21256.81 343.39 43009.15 47976.71 2019-07-22 09:43:24.000 203 21256.83 343.33 43009.15 47976.70 2019-07-22 09:43:25.000 203 21256.81 343.26 43009.20 47976.72 2019-07-22 09:43:26.000 203 21256.82 343.18 43009.23 47976.75 2019-07-22 09:43:27.000 203 21256.79 343.14 43009.26 47976.78 2019-07-22 09:43:28.000 203 21256.77 343.11 43009.27 47976.82 2019-07-22 09:43:29.000 203 21256.80 343.08 43009.33 47976.83 2019-07-22 09:43:30.000 203 21256.84 343.05 43009.35 47976.83 2019-07-22 09:43:31.000 203 21256.85 343.03 43009.35 47976.86 2019-07-22 09:43:32.000 203 21256.89 343.00 43009.34 47976.87 2019-07-22 09:43:33.000 203 21256.91 342.94 43009.33 47976.92 2019-07-22 09:43:34.000 203 21256.95 342.90 43009.35 47976.96 2019-07-22 09:43:35.000 203 21256.97 342.88 43009.42 47976.97 2019-07-22 09:43:36.000 203 21257.00 342.86 43009.42 47977.01 2019-07-22 09:43:37.000 203 21257.05 342.83 43009.44 47977.03 2019-07-22 09:43:38.000 203 21257.04 342.79 43009.46 47977.05 2019-07-22 09:43:39.000 203 21257.03 342.76 43009.47 47977.07 2019-07-22 09:43:40.000 203 21257.04 342.73 43009.49 47977.06 2019-07-22 09:43:41.000 203 21257.00 342.72 43009.48 47977.07 2019-07-22 09:43:42.000 203 21257.02 342.71 43009.49 47977.05 2019-07-22 09:43:43.000 203 21257.01 342.69 43009.50 47977.07 2019-07-22 09:43:44.000 203 21257.02 342.65 43009.50 47977.08 2019-07-22 09:43:45.000 203 21257.08 342.61 43009.49 47977.09 2019-07-22 09:43:46.000 203 21257.09 342.59 43009.48 47977.09 2019-07-22 09:43:47.000 203 21257.13 342.59 43009.45 47977.11 2019-07-22 09:43:48.000 203 21257.18 342.56 43009.46 47977.14 2019-07-22 09:43:49.000 203 21257.22 342.54 43009.44 47977.16 2019-07-22 09:43:50.000 203 21257.24 342.54 43009.43 47977.17 2019-07-22 09:43:51.000 203 21257.30 342.53 43009.45 47977.17 2019-07-22 09:43:52.000 203 21257.29 342.52 43009.45 47977.18 2019-07-22 09:43:53.000 203 21257.30 342.49 43009.45 47977.20 2019-07-22 09:43:54.000 203 21257.27 342.48 43009.43 47977.20 2019-07-22 09:43:55.000 203 21257.26 342.47 43009.44 47977.20 2019-07-22 09:43:56.000 203 21257.23 342.45 43009.46 47977.21 2019-07-22 09:43:57.000 203 21257.24 342.46 43009.46 47977.17 2019-07-22 09:43:58.000 203 21257.26 342.43 43009.48 47977.17 2019-07-22 09:43:59.000 203 21257.25 342.40 43009.44 47977.16 2019-07-22 09:44:00.000 203 21257.24 342.39 43009.45 47977.17 2019-07-22 09:44:01.000 203 21257.27 342.35 43009.49 47977.17 2019-07-22 09:44:02.000 203 21257.32 342.33 43009.44 47977.20 2019-07-22 09:44:03.000 203 21257.33 342.30 43009.45 47977.19 2019-07-22 09:44:04.000 203 21257.36 342.28 43009.49 47977.23 2019-07-22 09:44:05.000 203 21257.43 342.25 43009.48 47977.22 2019-07-22 09:44:06.000 203 21257.44 342.23 43009.45 47977.27 2019-07-22 09:44:07.000 203 21257.47 342.23 43009.46 47977.25 2019-07-22 09:44:08.000 203 21257.50 342.20 43009.46 47977.27 2019-07-22 09:44:09.000 203 21257.46 342.18 43009.51 47977.30 2019-07-22 09:44:10.000 203 21257.48 342.13 43009.52 47977.31 2019-07-22 09:44:11.000 203 21257.49 342.09 43009.52 47977.31 2019-07-22 09:44:12.000 203 21257.50 342.04 43009.53 47977.32 2019-07-22 09:44:13.000 203 21257.52 342.02 43009.54 47977.37 2019-07-22 09:44:14.000 203 21257.54 342.00 43009.56 47977.35 2019-07-22 09:44:15.000 203 21257.53 342.02 43009.55 47977.37 2019-07-22 09:44:16.000 203 21257.57 341.99 43009.57 47977.41 2019-07-22 09:44:17.000 203 21257.62 341.96 43009.59 47977.40 2019-07-22 09:44:18.000 203 21257.66 341.94 43009.62 47977.44 2019-07-22 09:44:19.000 203 21257.68 341.92 43009.63 47977.47 2019-07-22 09:44:20.000 203 21257.71 341.88 43009.63 47977.49 2019-07-22 09:44:21.000 203 21257.73 341.83 43009.64 47977.48 2019-07-22 09:44:22.000 203 21257.73 341.81 43009.63 47977.53 2019-07-22 09:44:23.000 203 21257.77 341.78 43009.64 47977.50 2019-07-22 09:44:24.000 203 21257.78 341.77 43009.65 47977.55 2019-07-22 09:44:25.000 203 21257.73 341.78 43009.60 47977.55 2019-07-22 09:44:26.000 203 21257.73 341.78 43009.64 47977.55 2019-07-22 09:44:27.000 203 21257.73 341.80 43009.66 47977.53 2019-07-22 09:44:28.000 203 21257.66 341.79 43009.65 47977.49 2019-07-22 09:44:29.000 203 21257.60 341.82 43009.63 47977.51 2019-07-22 09:44:30.000 203 21257.54 341.81 43009.64 47977.45 2019-07-22 09:44:31.000 203 21257.53 341.79 43009.61 47977.45 2019-07-22 09:44:32.000 203 21257.51 341.75 43009.62 47977.43 2019-07-22 09:44:33.000 203 21257.47 341.72 43009.60 47977.41 2019-07-22 09:44:34.000 203 21257.49 341.70 43009.59 47977.38 2019-07-22 09:44:35.000 203 21257.50 341.71 43009.61 47977.39 2019-07-22 09:44:36.000 203 21257.51 341.68 43009.60 47977.37 2019-07-22 09:44:37.000 203 21257.54 341.69 43009.61 47977.39 2019-07-22 09:44:38.000 203 21257.54 341.66 43009.62 47977.42 2019-07-22 09:44:39.000 203 21257.53 341.66 43009.58 47977.39 2019-07-22 09:44:40.000 203 21257.53 341.69 43009.59 47977.39 2019-07-22 09:44:41.000 203 21257.54 341.73 43009.59 47977.40 2019-07-22 09:44:42.000 203 21257.58 341.70 43009.56 47977.38 2019-07-22 09:44:43.000 203 21257.58 341.72 43009.53 47977.39 2019-07-22 09:44:44.000 203 21257.57 341.70 43009.53 47977.37 2019-07-22 09:44:45.000 203 21257.52 341.75 43009.52 47977.36 2019-07-22 09:44:46.000 203 21257.47 341.85 43009.50 47977.36 2019-07-22 09:44:47.000 203 21257.41 341.91 43009.47 47977.29 2019-07-22 09:44:48.000 203 21257.38 341.95 43009.42 47977.23 2019-07-22 09:44:49.000 203 21257.36 341.99 43009.37 47977.20 2019-07-22 09:44:50.000 203 21257.34 342.02 43009.40 47977.11 2019-07-22 09:44:51.000 203 21257.35 342.03 43009.39 47977.08 2019-07-22 09:44:52.000 203 21257.32 342.04 43009.34 47977.09 2019-07-22 09:44:53.000 203 21257.32 342.07 43009.35 47977.09 2019-07-22 09:44:54.000 203 21257.34 342.08 43009.33 47977.08 2019-07-22 09:44:55.000 203 21257.31 342.08 43009.35 47977.05 2019-07-22 09:44:56.000 203 21257.33 342.10 43009.31 47977.06 2019-07-22 09:44:57.000 203 21257.35 342.03 43009.34 47977.06 2019-07-22 09:44:58.000 203 21257.37 341.99 43009.34 47977.08 2019-07-22 09:44:59.000 203 21257.41 341.96 43009.36 47977.08 2019-07-22 09:45:00.000 203 21257.45 341.97 43009.35 47977.12 2019-07-22 09:45:01.000 203 21257.48 341.98 43009.35 47977.13 2019-07-22 09:45:02.000 203 21257.51 341.99 43009.38 47977.17 2019-07-22 09:45:03.000 203 21257.54 342.00 43009.37 47977.19 2019-07-22 09:45:04.000 203 21257.55 341.99 43009.38 47977.17 2019-07-22 09:45:05.000 203 21257.62 341.97 43009.39 47977.22 2019-07-22 09:45:06.000 203 21257.61 341.94 43009.36 47977.21 2019-07-22 09:45:07.000 203 21257.64 341.94 43009.37 47977.23 2019-07-22 09:45:08.000 203 21257.66 341.97 43009.39 47977.25 2019-07-22 09:45:09.000 203 21257.65 341.97 43009.39 47977.26 2019-07-22 09:45:10.000 203 21257.68 341.95 43009.40 47977.32 2019-07-22 09:45:11.000 203 21257.69 341.94 43009.44 47977.28 2019-07-22 09:45:12.000 203 21257.68 341.92 43009.45 47977.29 2019-07-22 09:45:13.000 203 21257.67 341.91 43009.42 47977.31 2019-07-22 09:45:14.000 203 21257.66 341.90 43009.44 47977.31 2019-07-22 09:45:15.000 203 21257.65 341.90 43009.48 47977.31 2019-07-22 09:45:16.000 203 21257.64 341.90 43009.46 47977.28 2019-07-22 09:45:17.000 203 21257.64 341.91 43009.44 47977.29 2019-07-22 09:45:18.000 203 21257.66 341.92 43009.44 47977.27 2019-07-22 09:45:19.000 203 21257.65 341.94 43009.42 47977.24 2019-07-22 09:45:20.000 203 21257.66 341.95 43009.40 47977.25 2019-07-22 09:45:21.000 203 21257.67 341.98 43009.37 47977.26 2019-07-22 09:45:22.000 203 21257.68 341.97 43009.37 47977.26 2019-07-22 09:45:23.000 203 21257.69 341.99 43009.36 47977.25 2019-07-22 09:45:24.000 203 21257.72 341.98 43009.34 47977.24 2019-07-22 09:45:25.000 203 21257.74 341.97 43009.33 47977.24 2019-07-22 09:45:26.000 203 21257.73 341.97 43009.31 47977.24 2019-07-22 09:45:27.000 203 21257.73 341.95 43009.31 47977.26 2019-07-22 09:45:28.000 203 21257.73 341.91 43009.33 47977.24 2019-07-22 09:45:29.000 203 21257.78 341.93 43009.38 47977.24 2019-07-22 09:45:30.000 203 21257.80 341.94 43009.36 47977.27 2019-07-22 09:45:31.000 203 21257.82 341.93 43009.34 47977.26 2019-07-22 09:45:32.000 203 21257.84 341.90 43009.36 47977.28 2019-07-22 09:45:33.000 203 21257.89 341.88 43009.33 47977.31 2019-07-22 09:45:34.000 203 21257.93 341.88 43009.36 47977.31 2019-07-22 09:45:35.000 203 21257.92 341.89 43009.32 47977.32 2019-07-22 09:45:36.000 203 21257.89 341.88 43009.33 47977.32 2019-07-22 09:45:37.000 203 21257.86 341.89 43009.33 47977.30 2019-07-22 09:45:38.000 203 21257.82 341.92 43009.31 47977.32 2019-07-22 09:45:39.000 203 21257.80 341.93 43009.29 47977.29 2019-07-22 09:45:40.000 203 21257.82 341.94 43009.29 47977.27 2019-07-22 09:45:41.000 203 21257.77 341.93 43009.29 47977.25 2019-07-22 09:45:42.000 203 21257.74 341.99 43009.28 47977.22 2019-07-22 09:45:43.000 203 21257.70 342.05 43009.27 47977.19 2019-07-22 09:45:44.000 203 21257.71 342.06 43009.21 47977.16 2019-07-22 09:45:45.000 203 21257.71 342.11 43009.15 47977.12 2019-07-22 09:45:46.000 203 21257.71 342.15 43009.09 47977.07 2019-07-22 09:45:47.000 203 21257.77 342.19 43009.06 47977.05 2019-07-22 09:45:48.000 203 21257.80 342.20 43009.03 47977.02 2019-07-22 09:45:49.000 203 21257.81 342.21 43009.02 47976.98 2019-07-22 09:45:50.000 203 21257.88 342.21 43009.01 47976.97 2019-07-22 09:45:51.000 203 21257.94 342.17 43008.96 47976.99 2019-07-22 09:45:52.000 203 21258.00 342.10 43008.98 47976.99 2019-07-22 09:45:53.000 203 21258.01 342.05 43009.06 47977.06 2019-07-22 09:45:54.000 203 21258.02 342.05 43009.07 47977.11 2019-07-22 09:45:55.000 203 21258.03 342.07 43009.05 47977.14 2019-07-22 09:45:56.000 203 21258.02 342.03 43009.11 47977.17 2019-07-22 09:45:57.000 203 21258.03 342.03 43009.15 47977.19 2019-07-22 09:45:58.000 203 21257.99 342.03 43009.13 47977.21 2019-07-22 09:45:59.000 203 21258.00 342.01 43009.15 47977.23 2019-07-22 09:46:00.000 203 21257.99 342.03 43009.15 47977.22 2019-07-22 09:46:01.000 203 21257.96 342.07 43009.11 47977.22 2019-07-22 09:46:02.000 203 21257.96 342.07 43009.12 47977.19 2019-07-22 09:46:03.000 203 21257.95 342.08 43009.10 47977.17 2019-07-22 09:46:04.000 203 21257.90 342.08 43009.10 47977.15 2019-07-22 09:46:05.000 203 21257.87 342.09 43009.12 47977.16 2019-07-22 09:46:06.000 203 21257.80 342.21 43009.07 47977.12 2019-07-22 09:46:07.000 203 21257.76 342.26 43009.05 47977.08 2019-07-22 09:46:08.000 203 21257.73 342.27 43009.01 47977.02 2019-07-22 09:46:09.000 203 21257.70 342.25 43009.02 47976.96 2019-07-22 09:46:10.000 203 21257.66 342.29 43008.98 47976.97 2019-07-22 09:46:11.000 203 21257.66 342.32 43008.97 47976.91 2019-07-22 09:46:12.000 203 21257.66 342.24 43008.98 47976.90 2019-07-22 09:46:13.000 203 21257.68 342.14 43008.98 47976.89 2019-07-22 09:46:14.000 203 21257.73 342.08 43009.03 47976.93 2019-07-22 09:46:15.000 203 21257.78 342.06 43009.08 47976.98 2019-07-22 09:46:16.000 203 21257.78 342.01 43009.11 47977.04 2019-07-22 09:46:17.000 203 21257.79 342.00 43009.13 47977.10 2019-07-22 09:46:18.000 203 21257.83 341.98 43009.14 47977.11 2019-07-22 09:46:19.000 203 21257.89 341.99 43009.14 47977.15 2019-07-22 09:46:20.000 203 21257.92 341.96 43009.17 47977.19 2019-07-22 09:46:21.000 203 21257.95 341.94 43009.20 47977.24 2019-07-22 09:46:22.000 203 21257.94 341.96 43009.24 47977.23 2019-07-22 09:46:23.000 203 21257.95 341.94 43009.21 47977.28 2019-07-22 09:46:24.000 203 21257.94 341.92 43009.18 47977.26 2019-07-22 09:46:25.000 203 21257.92 341.89 43009.19 47977.26 2019-07-22 09:46:26.000 203 21257.94 341.88 43009.20 47977.25 2019-07-22 09:46:27.000 203 21257.93 341.89 43009.21 47977.22 2019-07-22 09:46:28.000 203 21257.86 341.85 43009.20 47977.23 2019-07-22 09:46:29.000 203 21257.84 341.85 43009.19 47977.21 2019-07-22 09:46:30.000 203 21257.81 341.85 43009.18 47977.20 2019-07-22 09:46:31.000 203 21257.74 341.86 43009.14 47977.13 2019-07-22 09:46:32.000 203 21257.67 341.85 43009.10 47977.12 2019-07-22 09:46:33.000 203 21257.72 341.81 43009.13 47977.10 2019-07-22 09:46:34.000 203 21257.69 341.78 43009.13 47977.06 2019-07-22 09:46:35.000 203 21257.66 341.73 43009.16 47977.09 2019-07-22 09:46:36.000 203 21257.68 341.68 43009.16 47977.08 2019-07-22 09:46:37.000 203 21257.69 341.63 43009.18 47977.10 2019-07-22 09:46:38.000 203 21257.69 341.59 43009.22 47977.11 2019-07-22 09:46:39.000 203 21257.71 341.59 43009.24 47977.14 2019-07-22 09:46:40.000 203 21257.73 341.56 43009.24 47977.18 2019-07-22 09:46:41.000 203 21257.79 341.57 43009.26 47977.18 2019-07-22 09:46:42.000 203 21257.79 341.56 43009.29 47977.22 2019-07-22 09:46:43.000 203 21257.73 341.56 43009.27 47977.21 2019-07-22 09:46:44.000 203 21257.72 341.53 43009.22 47977.21 2019-07-22 09:46:45.000 203 21257.72 341.53 43009.26 47977.18 2019-07-22 09:46:46.000 203 21257.74 341.48 43009.25 47977.19 2019-07-22 09:46:47.000 203 21257.72 341.47 43009.24 47977.20 2019-07-22 09:46:48.000 203 21257.69 341.45 43009.27 47977.18 2019-07-22 09:46:49.000 203 21257.66 341.44 43009.31 47977.20 2019-07-22 09:46:50.000 203 21257.66 341.41 43009.32 47977.18 2019-07-22 09:46:51.000 203 21257.65 341.37 43009.27 47977.20 2019-07-22 09:46:52.000 203 21257.68 341.36 43009.27 47977.20 2019-07-22 09:46:53.000 203 21257.68 341.35 43009.27 47977.20 2019-07-22 09:46:54.000 203 21257.69 341.36 43009.27 47977.19 2019-07-22 09:46:55.000 203 21257.71 341.36 43009.27 47977.21 2019-07-22 09:46:56.000 203 21257.74 341.35 43009.27 47977.19 2019-07-22 09:46:57.000 203 21257.76 341.35 43009.27 47977.21 2019-07-22 09:46:58.000 203 21257.76 341.34 43009.27 47977.20 2019-07-22 09:46:59.000 203 21257.74 341.34 43009.25 47977.21 2019-07-22 09:47:00.000 203 21257.77 341.35 43009.26 47977.23 2019-07-22 09:47:01.000 203 21257.79 341.31 43009.27 47977.23 2019-07-22 09:47:02.000 203 21257.80 341.30 43009.27 47977.22 2019-07-22 09:47:03.000 203 21257.84 341.25 43009.26 47977.24 2019-07-22 09:47:04.000 203 21257.85 341.24 43009.25 47977.25 2019-07-22 09:47:05.000 203 21257.84 341.23 43009.25 47977.24 2019-07-22 09:47:06.000 203 21257.83 341.19 43009.27 47977.24 2019-07-22 09:47:07.000 203 21257.81 341.19 43009.27 47977.20 2019-07-22 09:47:08.000 203 21257.77 341.19 43009.26 47977.20 2019-07-22 09:47:09.000 203 21257.76 341.18 43009.24 47977.18 2019-07-22 09:47:10.000 203 21257.75 341.15 43009.22 47977.17 2019-07-22 09:47:11.000 203 21257.71 341.16 43009.20 47977.14 2019-07-22 09:47:12.000 203 21257.72 341.15 43009.19 47977.11 2019-07-22 09:47:13.000 203 21257.73 341.13 43009.14 47977.10 2019-07-22 09:47:14.000 203 21257.72 341.12 43009.16 47977.10 2019-07-22 09:47:15.000 203 21257.71 341.11 43009.14 47977.07 2019-07-22 09:47:16.000 203 21257.76 341.09 43009.12 47977.08 2019-07-22 09:47:17.000 203 21257.79 341.11 43009.11 47977.10 2019-07-22 09:47:18.000 203 21257.82 341.11 43009.12 47977.08 2019-07-22 09:47:19.000 203 21257.82 341.09 43009.10 47977.12 2019-07-22 09:47:20.000 203 21257.84 341.11 43009.10 47977.10 2019-07-22 09:47:21.000 203 21257.86 341.09 43009.09 47977.11 2019-07-22 09:47:22.000 203 21257.92 341.03 43009.12 47977.14 2019-07-22 09:47:23.000 203 21257.93 340.97 43009.11 47977.13 2019-07-22 09:47:24.000 203 21257.94 340.94 43009.14 47977.16 2019-07-22 09:47:25.000 203 21258.00 340.89 43009.20 47977.19 2019-07-22 09:47:26.000 203 21258.02 340.86 43009.19 47977.21 2019-07-22 09:47:27.000 203 21258.05 340.79 43009.23 47977.25 2019-07-22 09:47:28.000 203 21258.07 340.78 43009.22 47977.29 2019-07-22 09:47:29.000 203 21258.12 340.77 43009.21 47977.33 2019-07-22 09:47:30.000 203 21258.13 340.74 43009.25 47977.32 2019-07-22 09:47:31.000 203 21258.16 340.73 43009.27 47977.35 2019-07-22 09:47:32.000 203 21258.19 340.71 43009.27 47977.37 2019-07-22 09:47:33.000 203 21258.24 340.70 43009.26 47977.38 2019-07-22 09:47:34.000 203 21258.29 340.63 43009.28 47977.43 2019-07-22 09:47:35.000 203 21258.33 340.60 43009.28 47977.44 2019-07-22 09:47:36.000 203 21258.33 340.58 43009.27 47977.47 2019-07-22 09:47:37.000 203 21258.40 340.55 43009.30 47977.47 2019-07-22 09:47:38.000 203 21258.42 340.50 43009.29 47977.51 2019-07-22 09:47:39.000 203 21258.47 340.43 43009.33 47977.53 2019-07-22 09:47:40.000 203 21258.49 340.37 43009.35 47977.59 2019-07-22 09:47:41.000 203 21258.52 340.36 43009.38 47977.63 2019-07-22 09:47:42.000 203 21258.58 340.29 43009.39 47977.67 2019-07-22 09:47:43.000 203 21258.58 340.28 43009.41 47977.69 2019-07-22 09:47:44.000 203 21258.60 340.23 43009.48 47977.72 2019-07-22 09:47:45.000 203 21258.63 340.21 43009.49 47977.73 2019-07-22 09:47:46.000 203 21258.68 340.15 43009.54 47977.79 2019-07-22 09:47:47.000 203 21258.75 340.10 43009.54 47977.83 2019-07-22 09:47:48.000 203 21258.75 340.02 43009.57 47977.84 2019-07-22 09:47:49.000 203 21258.76 340.00 43009.60 47977.92 2019-07-22 09:47:50.000 203 21258.78 339.98 43009.60 47977.95 2019-07-22 09:47:51.000 203 21258.77 339.94 43009.62 47977.97 2019-07-22 09:47:52.000 203 21258.78 339.95 43009.63 47977.99 2019-07-22 09:47:53.000 203 21258.76 339.95 43009.64 47977.97 2019-07-22 09:47:54.000 203 21258.73 339.95 43009.61 47977.98 2019-07-22 09:47:55.000 203 21258.73 339.96 43009.61 47978.01 2019-07-22 09:47:56.000 203 21258.72 339.94 43009.62 47977.97 2019-07-22 09:47:57.000 203 21258.70 339.96 43009.62 47977.97 2019-07-22 09:47:58.000 203 21258.70 339.97 43009.64 47977.96 2019-07-22 09:47:59.000 203 21258.69 339.98 43009.62 47977.97 2019-07-22 09:48:00.000 203 21258.70 339.98 43009.63 47977.96 2019-07-22 09:48:01.000 203 21258.78 339.98 43009.62 47977.98 2019-07-22 09:48:02.000 203 21258.80 339.95 43009.64 47977.99 2019-07-22 09:48:03.000 203 21258.76 339.97 43009.63 47978.01 2019-07-22 09:48:04.000 203 21258.78 339.95 43009.63 47978.02 2019-07-22 09:48:05.000 203 21258.80 339.92 43009.64 47978.02 2019-07-22 09:48:06.000 203 21258.80 339.90 43009.67 47978.04 2019-07-22 09:48:07.000 203 21258.82 339.86 43009.69 47978.05 2019-07-22 09:48:08.000 203 21258.84 339.86 43009.70 47978.03 2019-07-22 09:48:09.000 203 21258.84 339.83 43009.69 47978.05 2019-07-22 09:48:10.000 203 21258.79 339.83 43009.68 47978.01 2019-07-22 09:48:11.000 203 21258.75 339.81 43009.66 47978.02 2019-07-22 09:48:12.000 203 21258.73 339.80 43009.67 47978.02 2019-07-22 09:48:13.000 203 21258.73 339.80 43009.66 47977.98 2019-07-22 09:48:14.000 203 21258.68 339.81 43009.66 47977.98 2019-07-22 09:48:15.000 203 21258.68 339.82 43009.62 47977.98 2019-07-22 09:48:16.000 203 21258.66 339.82 43009.64 47977.96 2019-07-22 09:48:17.000 203 21258.65 339.87 43009.62 47977.93 2019-07-22 09:48:18.000 203 21258.64 339.89 43009.58 47977.91 2019-07-22 09:48:19.000 203 21258.62 339.88 43009.54 47977.89 2019-07-22 09:48:20.000 203 21258.56 339.93 43009.51 47977.85 2019-07-22 09:48:21.000 203 21258.53 339.98 43009.48 47977.82 2019-07-22 09:48:22.000 203 21258.53 340.00 43009.44 47977.76 2019-07-22 09:48:23.000 203 21258.51 339.98 43009.44 47977.74 2019-07-22 09:48:24.000 203 21258.48 339.97 43009.42 47977.73 2019-07-22 09:48:25.000 203 21258.45 340.00 43009.43 47977.68 2019-07-22 09:48:26.000 203 21258.44 339.98 43009.41 47977.66 2019-07-22 09:48:27.000 203 21258.44 339.98 43009.41 47977.62 2019-07-22 09:48:28.000 203 21258.40 340.00 43009.38 47977.61 2019-07-22 09:48:29.000 203 21258.37 340.00 43009.28 47977.56 2019-07-22 09:48:30.000 203 21258.35 339.99 43009.26 47977.54 2019-07-22 09:48:31.000 203 21258.39 339.99 43009.25 47977.52 2019-07-22 09:48:32.000 203 21258.38 340.00 43009.22 47977.49 2019-07-22 09:48:33.000 203 21258.38 340.03 43009.19 47977.47 2019-07-22 09:48:34.000 203 21258.39 340.05 43009.15 47977.41 2019-07-22 09:48:35.000 203 21258.39 340.07 43009.14 47977.41 2019-07-22 09:48:36.000 203 21258.37 340.09 43009.08 47977.36 2019-07-22 09:48:37.000 203 21258.35 340.12 43009.05 47977.34 2019-07-22 09:48:38.000 203 21258.35 340.12 43009.01 47977.29 2019-07-22 09:48:39.000 203 21258.32 340.14 43008.99 47977.27 2019-07-22 09:48:40.000 203 21258.27 340.11 43009.00 47977.23 2019-07-22 09:48:41.000 203 21258.26 340.09 43008.97 47977.19 2019-07-22 09:48:42.000 203 21258.24 340.07 43008.95 47977.18 2019-07-22 09:48:43.000 203 21258.21 340.05 43008.96 47977.17 2019-07-22 09:48:44.000 203 21258.18 340.04 43008.99 47977.17 2019-07-22 09:48:45.000 203 21258.16 340.04 43008.95 47977.13 2019-07-22 09:48:46.000 203 21258.17 340.02 43008.90 47977.15 2019-07-22 09:48:47.000 203 21258.15 340.03 43008.89 47977.09 2019-07-22 09:48:48.000 203 21258.19 340.00 43008.92 47977.15 2019-07-22 09:48:49.000 203 21258.20 339.97 43008.95 47977.12 2019-07-22 09:48:50.000 203 21258.21 339.97 43008.96 47977.13 2019-07-22 09:48:51.000 203 21258.23 339.97 43008.96 47977.15 2019-07-22 09:48:52.000 203 21258.25 339.95 43008.98 47977.17 2019-07-22 09:48:53.000 203 21258.29 339.93 43008.97 47977.17 2019-07-22 09:48:54.000 203 21258.32 339.94 43008.94 47977.17 2019-07-22 09:48:55.000 203 21258.33 339.89 43008.93 47977.17 2019-07-22 09:48:56.000 203 21258.30 339.87 43008.96 47977.22 2019-07-22 09:48:57.000 203 21258.32 339.81 43008.99 47977.21 2019-07-22 09:48:58.000 203 21258.34 339.73 43009.00 47977.23 2019-07-22 09:48:59.000 203 21258.36 339.71 43009.04 47977.27 2019-07-22 09:49:00.000 203 21258.32 339.72 43009.07 47977.29 2019-07-22 09:49:01.000 203 21258.30 339.70 43009.07 47977.30 2019-07-22 09:49:02.000 203 21258.31 339.69 43009.06 47977.28 2019-07-22 09:49:03.000 203 21258.34 339.70 43009.08 47977.31 2019-07-22 09:49:04.000 203 21258.36 339.66 43009.12 47977.30 2019-07-22 09:49:05.000 203 21258.37 339.61 43009.12 47977.30 2019-07-22 09:49:06.000 203 21258.39 339.57 43009.11 47977.35 2019-07-22 09:49:07.000 203 21258.44 339.55 43009.11 47977.37 2019-07-22 09:49:08.000 203 21258.46 339.55 43009.16 47977.39 2019-07-22 09:49:09.000 203 21258.48 339.52 43009.14 47977.40 2019-07-22 09:49:10.000 203 21258.44 339.48 43009.13 47977.40 2019-07-22 09:49:11.000 203 21258.42 339.47 43009.15 47977.39 2019-07-22 09:49:12.000 203 21258.37 339.45 43009.17 47977.39 2019-07-22 09:49:13.000 203 21258.38 339.44 43009.18 47977.39 2019-07-22 09:49:14.000 203 21258.35 339.45 43009.12 47977.37 2019-07-22 09:49:15.000 203 21258.30 339.44 43009.13 47977.36 2019-07-22 09:49:16.000 203 21258.30 339.39 43009.16 47977.36 2019-07-22 09:49:17.000 203 21258.25 339.40 43009.14 47977.33 2019-07-22 09:49:18.000 203 21258.27 339.42 43009.12 47977.34 2019-07-22 09:49:19.000 203 21258.26 339.42 43009.13 47977.33 2019-07-22 09:49:20.000 203 21258.25 339.39 43009.13 47977.31 2019-07-22 09:49:21.000 203 21258.25 339.38 43009.13 47977.33 2019-07-22 09:49:22.000 203 21258.28 339.38 43009.14 47977.37 2019-07-22 09:49:23.000 203 21258.28 339.39 43009.15 47977.35 2019-07-22 09:49:24.000 203 21258.29 339.40 43009.15 47977.37 2019-07-22 09:49:25.000 203 21258.27 339.38 43009.18 47977.39 2019-07-22 09:49:26.000 203 21258.26 339.36 43009.20 47977.39 2019-07-22 09:49:27.000 203 21258.23 339.36 43009.20 47977.40 2019-07-22 09:49:28.000 203 21258.19 339.42 43009.16 47977.36 2019-07-22 09:49:29.000 203 21258.15 339.45 43009.15 47977.36 2019-07-22 09:49:30.000 203 21258.09 339.45 43009.10 47977.28 2019-07-22 09:49:31.000 203 21258.07 339.43 43009.11 47977.27 2019-07-22 09:49:32.000 203 21258.05 339.40 43009.12 47977.26 2019-07-22 09:49:33.000 203 21258.04 339.39 43009.13 47977.25 2019-07-22 09:49:34.000 203 21258.07 339.39 43009.14 47977.24 2019-07-22 09:49:35.000 203 21258.08 339.40 43009.14 47977.26 2019-07-22 09:49:36.000 203 21258.11 339.39 43009.13 47977.27 2019-07-22 09:49:37.000 203 21258.14 339.39 43009.12 47977.29 2019-07-22 09:49:38.000 203 21258.14 339.41 43009.11 47977.28 2019-07-22 09:49:39.000 203 21258.21 339.38 43009.13 47977.30 2019-07-22 09:49:40.000 203 21258.26 339.41 43009.08 47977.31 2019-07-22 09:49:41.000 203 21258.26 339.42 43009.09 47977.31 2019-07-22 09:49:42.000 203 21258.25 339.42 43009.09 47977.32 2019-07-22 09:49:43.000 203 21258.26 339.39 43009.11 47977.30 2019-07-22 09:49:44.000 203 21258.24 339.40 43009.08 47977.29 2019-07-22 09:49:45.000 203 21258.17 339.41 43009.07 47977.27 2019-07-22 09:49:46.000 203 21258.16 339.39 43009.06 47977.23 2019-07-22 09:49:47.000 203 21258.16 339.33 43009.09 47977.22 2019-07-22 09:49:48.000 203 21258.07 339.28 43009.08 47977.22 2019-07-22 09:49:49.000 203 21258.03 339.24 43009.10 47977.22 2019-07-22 09:49:50.000 203 21258.00 339.21 43009.15 47977.21 2019-07-22 09:49:51.000 203 21257.97 339.19 43009.16 47977.19 2019-07-22 09:49:52.000 203 21257.97 339.16 43009.17 47977.21 2019-07-22 09:49:53.000 203 21257.95 339.14 43009.13 47977.16 2019-07-22 09:49:54.000 203 21257.94 339.10 43009.16 47977.22 2019-07-22 09:49:55.000 203 21257.92 339.09 43009.15 47977.18 2019-07-22 09:49:56.000 203 21257.94 339.05 43009.16 47977.22 2019-07-22 09:49:57.000 203 21257.93 339.03 43009.17 47977.20 2019-07-22 09:49:58.000 203 21257.95 338.95 43009.17 47977.22 2019-07-22 09:49:59.000 203 21257.96 338.92 43009.17 47977.22 2019-07-22 09:50:00.000 203 21257.97 338.89 43009.20 47977.25 2019-07-22 09:50:01.000 203 21257.95 338.87 43009.23 47977.26 2019-07-22 09:50:02.000 203 21257.99 338.86 43009.24 47977.27 2019-07-22 09:50:03.000 203 21257.99 338.81 43009.22 47977.25 2019-07-22 09:50:04.000 203 21257.98 338.76 43009.24 47977.25 2019-07-22 09:50:05.000 203 21257.96 338.71 43009.25 47977.28 2019-07-22 09:50:06.000 203 21257.97 338.68 43009.26 47977.27 2019-07-22 09:50:07.000 203 21257.98 338.65 43009.25 47977.25 2019-07-22 09:50:08.000 203 21257.93 338.63 43009.25 47977.24 2019-07-22 09:50:09.000 203 21257.88 338.63 43009.24 47977.25 2019-07-22 09:50:10.000 203 21257.87 338.64 43009.25 47977.25 2019-07-22 09:50:11.000 203 21257.88 338.63 43009.21 47977.21 2019-07-22 09:50:12.000 203 21257.87 338.59 43009.20 47977.20 2019-07-22 09:50:13.000 203 21257.88 338.59 43009.20 47977.18 2019-07-22 09:50:14.000 203 21257.90 338.55 43009.20 47977.18 2019-07-22 09:50:15.000 203 21257.86 338.50 43009.20 47977.18 2019-07-22 09:50:16.000 203 21257.83 338.46 43009.18 47977.17 2019-07-22 09:50:17.000 203 21257.82 338.38 43009.20 47977.17 2019-07-22 09:50:18.000 203 21257.79 338.32 43009.18 47977.14 2019-07-22 09:50:19.000 203 21257.78 338.29 43009.16 47977.17 2019-07-22 09:50:20.000 203 21257.78 338.28 43009.13 47977.15 2019-07-22 09:50:21.000 203 21257.77 338.30 43009.13 47977.11 2019-07-22 09:50:22.000 203 21257.76 338.27 43009.12 47977.10 2019-07-22 09:50:23.000 203 21257.73 338.23 43009.10 47977.09 2019-07-22 09:50:24.000 203 21257.71 338.22 43009.10 47977.08 2019-07-22 09:50:25.000 203 21257.73 338.19 43009.13 47977.06 2019-07-22 09:50:26.000 203 21257.73 338.13 43009.14 47977.05 2019-07-22 09:50:27.000 203 21257.72 338.07 43009.17 47977.07 2019-07-22 09:50:28.000 203 21257.71 338.03 43009.17 47977.07 2019-07-22 09:50:29.000 203 21257.72 337.99 43009.19 47977.07 2019-07-22 09:50:30.000 203 21257.70 337.96 43009.22 47977.08 2019-07-22 09:50:31.000 203 21257.68 337.93 43009.19 47977.10 2019-07-22 09:50:32.000 203 21257.70 337.88 43009.23 47977.06 2019-07-22 09:50:33.000 203 21257.70 337.86 43009.23 47977.12 2019-07-22 09:50:34.000 203 21257.71 337.81 43009.23 47977.08 2019-07-22 09:50:35.000 203 21257.72 337.78 43009.23 47977.10 2019-07-22 09:50:36.000 203 21257.74 337.74 43009.24 47977.08 2019-07-22 09:50:37.000 203 21257.70 337.73 43009.22 47977.12 2019-07-22 09:50:38.000 203 21257.67 337.72 43009.20 47977.10 2019-07-22 09:50:39.000 203 21257.70 337.72 43009.23 47977.11 2019-07-22 09:50:40.000 203 21257.68 337.73 43009.21 47977.09 2019-07-22 09:50:41.000 203 21257.68 337.73 43009.21 47977.09 2019-07-22 09:50:42.000 203 21257.68 337.74 43009.19 47977.09 2019-07-22 09:50:43.000 203 21257.67 337.76 43009.19 47977.08 2019-07-22 09:50:44.000 203 21257.71 337.76 43009.18 47977.06 2019-07-22 09:50:45.000 203 21257.69 337.78 43009.12 47977.06 2019-07-22 09:50:46.000 203 21257.69 337.79 43009.09 47977.01 2019-07-22 09:50:47.000 203 21257.72 337.78 43009.07 47977.05 2019-07-22 09:50:48.000 203 21257.76 337.82 43009.05 47977.03 2019-07-22 09:50:49.000 203 21257.81 337.79 43009.08 47977.03 2019-07-22 09:50:50.000 203 21257.86 337.76 43009.10 47977.06 2019-07-22 09:50:51.000 203 21257.89 337.74 43009.08 47977.08 2019-07-22 09:50:52.000 203 21257.94 337.74 43009.06 47977.08 2019-07-22 09:50:53.000 203 21257.93 337.74 43009.11 47977.11 2019-07-22 09:50:54.000 203 21257.90 337.73 43009.11 47977.11 2019-07-22 09:50:55.000 203 21257.90 337.70 43009.13 47977.10 2019-07-22 09:50:56.000 203 21257.86 337.70 43009.15 47977.10 2019-07-22 09:50:57.000 203 21257.79 337.69 43009.11 47977.09 2019-07-22 09:50:58.000 203 21257.77 337.69 43009.07 47977.06 2019-07-22 09:50:59.000 203 21257.74 337.66 43009.11 47977.04 2019-07-22 09:51:00.000 203 21257.71 337.65 43009.10 47977.05 2019-07-22 09:51:01.000 203 21257.74 337.64 43009.13 47977.04 2019-07-22 09:51:02.000 203 21257.74 337.64 43009.15 47977.04 2019-07-22 09:51:03.000 203 21257.76 337.63 43009.15 47977.04 2019-07-22 09:51:04.000 203 21257.76 337.64 43009.13 47977.06 2019-07-22 09:51:05.000 203 21257.81 337.60 43009.11 47977.07 2019-07-22 09:51:06.000 203 21257.86 337.57 43009.15 47977.10 2019-07-22 09:51:07.000 203 21257.90 337.59 43009.15 47977.11 2019-07-22 09:51:08.000 203 21257.95 337.59 43009.14 47977.14 2019-07-22 09:51:09.000 203 21257.97 337.58 43009.15 47977.16 2019-07-22 09:51:10.000 203 21257.97 337.59 43009.14 47977.18 2019-07-22 09:51:11.000 203 21257.96 337.61 43009.15 47977.19 2019-07-22 09:51:12.000 203 21257.95 337.61 43009.15 47977.19 2019-07-22 09:51:13.000 203 21257.91 337.60 43009.17 47977.17 2019-07-22 09:51:14.000 203 21257.90 337.60 43009.16 47977.16 2019-07-22 09:51:15.000 203 21257.91 337.60 43009.15 47977.16 2019-07-22 09:51:16.000 203 21257.89 337.63 43009.14 47977.14 2019-07-22 09:51:17.000 203 21257.89 337.64 43009.14 47977.13 2019-07-22 09:51:18.000 203 21257.89 337.69 43009.13 47977.13 2019-07-22 09:51:19.000 203 21257.88 337.70 43009.14 47977.11 2019-07-22 09:51:20.000 203 21257.90 337.70 43009.12 47977.09 2019-07-22 09:51:21.000 203 21257.93 337.75 43009.10 47977.10 2019-07-22 09:51:22.000 203 21257.92 337.77 43009.08 47977.07 2019-07-22 09:51:23.000 203 21257.92 337.80 43009.05 47977.06 2019-07-22 09:51:24.000 203 21257.90 337.85 43009.07 47977.07 2019-07-22 09:51:25.000 203 21257.87 337.85 43009.07 47977.03 2019-07-22 09:51:26.000 203 21257.81 337.89 43009.08 47977.02 2019-07-22 09:51:27.000 203 21257.78 337.92 43009.05 47976.99 2019-07-22 09:51:28.000 203 21257.72 337.95 43008.99 47976.95 2019-07-22 09:51:29.000 203 21257.68 337.96 43008.99 47976.93 2019-07-22 09:51:30.000 203 21257.61 337.97 43009.00 47976.89 2019-07-22 09:51:31.000 203 21257.58 338.01 43008.95 47976.88 2019-07-22 09:51:32.000 203 21257.52 338.05 43008.94 47976.80 2019-07-22 09:51:33.000 203 21257.51 338.11 43008.90 47976.80 2019-07-22 09:51:34.000 203 21257.51 338.15 43008.85 47976.74 2019-07-22 09:51:35.000 203 21257.58 338.18 43008.85 47976.72 2019-07-22 09:51:36.000 203 21257.65 338.20 43008.83 47976.70 2019-07-22 09:51:37.000 203 21257.68 338.22 43008.79 47976.69 2019-07-22 09:51:38.000 203 21257.72 338.21 43008.75 47976.72 2019-07-22 09:51:39.000 203 21257.77 338.20 43008.74 47976.74 2019-07-22 09:51:40.000 203 21257.78 338.17 43008.74 47976.76 2019-07-22 09:51:41.000 203 21257.80 338.14 43008.77 47976.77 2019-07-22 09:51:42.000 203 21257.82 338.11 43008.78 47976.80 2019-07-22 09:51:43.000 203 21257.84 338.10 43008.79 47976.79 2019-07-22 09:51:44.000 203 21257.85 338.06 43008.80 47976.82 2019-07-22 09:51:45.000 203 21257.86 338.04 43008.82 47976.84 2019-07-22 09:51:46.000 203 21257.86 338.02 43008.85 47976.86 2019-07-22 09:51:47.000 203 21257.81 338.05 43008.87 47976.86 2019-07-22 09:51:48.000 203 21257.82 338.09 43008.85 47976.86 2019-07-22 09:51:49.000 203 21257.84 338.09 43008.86 47976.82 2019-07-22 09:51:50.000 203 21257.87 338.10 43008.83 47976.86 2019-07-22 09:51:51.000 203 21257.88 338.13 43008.83 47976.86 2019-07-22 09:51:52.000 203 21257.89 338.16 43008.81 47976.86 2019-07-22 09:51:53.000 203 21257.92 338.18 43008.84 47976.87 2019-07-22 09:51:54.000 203 21257.96 338.20 43008.83 47976.88 2019-07-22 09:51:55.000 203 21257.97 338.22 43008.86 47976.89 2019-07-22 09:51:56.000 203 21257.96 338.28 43008.80 47976.93 2019-07-22 09:51:57.000 203 21257.94 338.33 43008.82 47976.91 2019-07-22 09:51:58.000 203 21257.89 338.35 43008.87 47976.91 2019-07-22 09:51:59.000 203 21257.86 338.34 43008.83 47976.89 2019-07-22 09:52:00.000 203 21257.80 338.36 43008.86 47976.88 2019-07-22 09:52:01.000 203 21257.75 338.38 43008.89 47976.88 2019-07-22 09:52:02.000 203 21257.72 338.40 43008.89 47976.85 2019-07-22 09:52:03.000 203 21257.65 338.40 43008.87 47976.83 2019-07-22 09:52:04.000 203 21257.64 338.39 43008.85 47976.81 2019-07-22 09:52:05.000 203 21257.60 338.40 43008.86 47976.81 2019-07-22 09:52:06.000 203 21257.61 338.41 43008.85 47976.77 2019-07-22 09:52:07.000 203 21257.61 338.42 43008.85 47976.78 2019-07-22 09:52:08.000 203 21257.65 338.44 43008.85 47976.79 2019-07-22 09:52:09.000 203 21257.70 338.42 43008.85 47976.81 2019-07-22 09:52:10.000 203 21257.77 338.42 43008.88 47976.82 2019-07-22 09:52:11.000 203 21257.80 338.43 43008.85 47976.81 2019-07-22 09:52:12.000 203 21257.82 338.43 43008.85 47976.87 2019-07-22 09:52:13.000 203 21257.86 338.40 43008.84 47976.89 2019-07-22 09:52:14.000 203 21257.90 338.39 43008.86 47976.86 2019-07-22 09:52:15.000 203 21257.94 338.36 43008.85 47976.88 2019-07-22 09:52:16.000 203 21257.91 338.35 43008.85 47976.88 2019-07-22 09:52:17.000 203 21257.88 338.35 43008.84 47976.89 2019-07-22 09:52:18.000 203 21257.87 338.42 43008.83 47976.89 2019-07-22 09:52:19.000 203 21257.84 338.58 43008.79 47976.86 2019-07-22 09:52:20.000 203 21257.83 338.71 43008.66 47976.78 2019-07-22 09:52:21.000 203 21257.86 338.74 43008.59 47976.69 2019-07-22 09:52:22.000 203 21257.85 338.79 43008.52 47976.63 2019-07-22 09:52:23.000 203 21257.89 338.84 43008.45 47976.58 2019-07-22 09:52:24.000 203 21257.92 338.87 43008.41 47976.54 2019-07-22 09:52:25.000 203 21257.98 338.85 43008.38 47976.50 2019-07-22 09:52:26.000 203 21258.01 338.75 43008.33 47976.48 2019-07-22 09:52:27.000 203 21258.04 338.69 43008.33 47976.48 2019-07-22 09:52:28.000 203 21258.02 338.63 43008.39 47976.52 2019-07-22 09:52:29.000 203 21257.97 338.60 43008.38 47976.53 2019-07-22 09:52:30.000 203 21257.88 338.59 43008.40 47976.50 2019-07-22 09:52:31.000 203 21257.78 338.59 43008.40 47976.49 2019-07-22 09:52:32.000 203 21257.68 338.59 43008.41 47976.43 2019-07-22 09:52:33.000 203 21257.56 338.54 43008.41 47976.41 2019-07-22 09:52:34.000 203 21257.49 338.52 43008.42 47976.35 2019-07-22 09:52:35.000 203 21257.44 338.48 43008.46 47976.39 2019-07-22 09:52:36.000 203 21257.44 338.41 43008.52 47976.39 2019-07-22 09:52:37.000 203 21257.47 338.36 43008.62 47976.45 2019-07-22 09:52:38.000 203 21257.50 338.34 43008.67 47976.51 2019-07-22 09:52:39.000 203 21257.51 338.34 43008.71 47976.57 2019-07-22 09:52:40.000 203 21257.55 338.34 43008.75 47976.63 2019-07-22 09:52:41.000 203 21257.58 338.34 43008.76 47976.66 2019-07-22 09:52:42.000 203 21257.62 338.32 43008.79 47976.69 2019-07-22 09:52:43.000 203 21257.65 338.29 43008.85 47976.73 2019-07-22 09:52:44.000 203 21257.64 338.26 43008.87 47976.74 2019-07-22 09:52:45.000 203 21257.65 338.23 43008.87 47976.78 2019-07-22 09:52:46.000 203 21257.63 338.20 43008.89 47976.82 2019-07-22 09:52:47.000 203 21257.60 338.20 43008.91 47976.82 2019-07-22 09:52:48.000 203 21257.55 338.17 43008.95 47976.81 2019-07-22 09:52:49.000 203 21257.53 338.19 43008.95 47976.82 2019-07-22 09:52:50.000 203 21257.50 338.17 43008.99 47976.79 2019-07-22 09:52:51.000 203 21257.45 338.15 43009.01 47976.79 2019-07-22 09:52:52.000 203 21257.43 338.14 43009.02 47976.82 2019-07-22 09:52:53.000 203 21257.42 338.10 43009.02 47976.82 2019-07-22 09:52:54.000 203 21257.41 338.10 43008.98 47976.84 2019-07-22 09:52:55.000 203 21257.39 338.16 43008.97 47976.80 2019-07-22 09:52:56.000 203 21257.36 338.22 43008.99 47976.79 2019-07-22 09:52:57.000 203 21257.32 338.30 43008.95 47976.79 2019-07-22 09:52:58.000 203 21257.31 338.32 43008.92 47976.73 2019-07-22 09:52:59.000 203 21257.31 338.28 43008.88 47976.70 2019-07-22 09:53:00.000 203 21257.29 338.24 43008.91 47976.66 2019-07-22 09:53:01.000 203 21257.29 338.23 43008.89 47976.70 2019-07-22 09:53:02.000 203 21257.29 338.22 43008.90 47976.65 2019-07-22 09:53:03.000 203 21257.28 338.20 43008.89 47976.66 2019-07-22 09:53:04.000 203 21257.29 338.19 43008.93 47976.69 2019-07-22 09:53:05.000 203 21257.32 338.18 43008.94 47976.71 2019-07-22 09:53:06.000 203 21257.40 338.16 43008.89 47976.74 2019-07-22 09:53:07.000 203 21257.41 338.17 43008.95 47976.75 2019-07-22 09:53:08.000 203 21257.45 338.16 43008.95 47976.76 2019-07-22 09:53:09.000 203 21257.49 338.16 43008.94 47976.79 2019-07-22 09:53:10.000 203 21257.53 338.14 43008.96 47976.80 2019-07-22 09:53:11.000 203 21257.53 338.11 43008.95 47976.79 2019-07-22 09:53:12.000 203 21257.51 338.08 43008.95 47976.80 2019-07-22 09:53:13.000 203 21257.47 338.03 43008.95 47976.77 2019-07-22 09:53:14.000 203 21257.48 338.01 43008.96 47976.77 2019-07-22 09:53:15.000 203 21257.43 338.01 43008.96 47976.78 2019-07-22 09:53:16.000 203 21257.40 338.01 43008.92 47976.77 2019-07-22 09:53:17.000 203 21257.37 337.98 43008.93 47976.75 2019-07-22 09:53:18.000 203 21257.35 337.97 43008.98 47976.75 2019-07-22 09:53:19.000 203 21257.34 337.98 43009.01 47976.75 2019-07-22 09:53:20.000 203 21257.34 337.97 43009.00 47976.77 2019-07-22 09:53:21.000 203 21257.33 337.97 43009.01 47976.79 2019-07-22 09:53:22.000 203 21257.34 337.98 43009.00 47976.77 2019-07-22 09:53:23.000 203 21257.34 338.04 43008.99 47976.78 2019-07-22 09:53:24.000 203 21257.34 338.05 43008.98 47976.76 2019-07-22 09:53:25.000 203 21257.32 338.04 43008.98 47976.75 2019-07-22 09:53:26.000 203 21257.31 337.99 43009.01 47976.74 2019-07-22 09:53:27.000 203 21257.33 337.98 43008.98 47976.75 2019-07-22 09:53:28.000 203 21257.31 337.99 43009.03 47976.78 2019-07-22 09:53:29.000 203 21257.29 337.97 43009.03 47976.77 2019-07-22 09:53:30.000 203 21257.30 337.94 43009.01 47976.75 2019-07-22 09:53:31.000 203 21257.30 337.96 43009.00 47976.77 2019-07-22 09:53:32.000 203 21257.28 337.95 43009.05 47976.73 2019-07-22 09:53:33.000 203 21257.27 337.96 43009.05 47976.76 2019-07-22 09:53:34.000 203 21257.25 337.99 43009.04 47976.73 2019-07-22 09:53:35.000 203 21257.22 338.00 43009.02 47976.71 2019-07-22 09:53:36.000 203 21257.21 338.04 43008.98 47976.70 2019-07-22 09:53:37.000 203 21257.18 338.06 43008.97 47976.66 2019-07-22 09:53:38.000 203 21257.12 338.09 43008.93 47976.62 2019-07-22 09:53:39.000 203 21257.09 338.12 43008.89 47976.61 2019-07-22 09:53:40.000 203 21257.02 338.12 43008.88 47976.56 2019-07-22 09:53:41.000 203 21257.01 338.10 43008.83 47976.51 2019-07-22 09:53:42.000 203 21256.99 338.10 43008.83 47976.50 2019-07-22 09:53:43.000 203 21256.92 338.11 43008.85 47976.45 2019-07-22 09:53:44.000 203 21256.89 338.06 43008.86 47976.44 2019-07-22 09:53:45.000 203 21256.82 338.02 43008.91 47976.44 2019-07-22 09:53:46.000 203 21256.77 338.03 43008.96 47976.43 2019-07-22 09:53:47.000 203 21256.74 338.05 43008.94 47976.45 2019-07-22 09:53:48.000 203 21256.72 338.04 43008.98 47976.46 2019-07-22 09:53:49.000 203 21256.72 338.06 43008.98 47976.48 2019-07-22 09:53:50.000 203 21256.72 338.08 43008.99 47976.48 2019-07-22 09:53:51.000 203 21256.72 338.15 43008.96 47976.45 2019-07-22 09:53:52.000 203 21256.75 338.24 43008.94 47976.45 2019-07-22 09:53:53.000 203 21256.75 338.33 43008.87 47976.44 2019-07-22 09:53:54.000 203 21256.76 338.35 43008.85 47976.39 2019-07-22 09:53:55.000 203 21256.80 338.40 43008.77 47976.35 2019-07-22 09:53:56.000 203 21256.78 338.45 43008.75 47976.33 2019-07-22 09:53:57.000 203 21256.74 338.46 43008.73 47976.30 2019-07-22 09:53:58.000 203 21256.78 338.53 43008.69 47976.26 2019-07-22 09:53:59.000 203 21256.79 338.54 43008.66 47976.22 2019-07-22 09:54:00.000 203 21256.77 338.49 43008.66 47976.21 2019-07-22 09:54:01.000 203 21256.78 338.46 43008.64 47976.19 2019-07-22 09:54:02.000 203 21256.75 338.46 43008.64 47976.19 2019-07-22 09:54:03.000 203 21256.74 338.44 43008.63 47976.16 2019-07-22 09:54:04.000 203 21256.76 338.42 43008.66 47976.17 2019-07-22 09:54:05.000 203 21256.77 338.41 43008.66 47976.20 2019-07-22 09:54:06.000 203 21256.77 338.42 43008.69 47976.20 2019-07-22 09:54:07.000 203 21256.79 338.41 43008.67 47976.23 2019-07-22 09:54:08.000 203 21256.75 338.44 43008.68 47976.24 2019-07-22 09:54:09.000 203 21256.77 338.45 43008.66 47976.20 2019-07-22 09:54:10.000 203 21256.78 338.44 43008.66 47976.20 2019-07-22 09:54:11.000 203 21256.80 338.43 43008.67 47976.21 2019-07-22 09:54:12.000 203 21256.83 338.42 43008.66 47976.24 2019-07-22 09:54:13.000 203 21256.86 338.43 43008.66 47976.26 2019-07-22 09:54:14.000 203 21256.85 338.44 43008.69 47976.26 2019-07-22 09:54:15.000 203 21256.89 338.43 43008.70 47976.27 2019-07-22 09:54:16.000 203 21256.94 338.42 43008.67 47976.28 2019-07-22 09:54:17.000 203 21256.98 338.39 43008.69 47976.30 2019-07-22 09:54:18.000 203 21257.00 338.33 43008.75 47976.34 2019-07-22 09:54:19.000 203 21257.04 338.35 43008.74 47976.36 2019-07-22 09:54:20.000 203 21257.09 338.37 43008.73 47976.38 2019-07-22 09:54:21.000 203 21257.15 338.38 43008.75 47976.40 2019-07-22 09:54:22.000 203 21257.20 338.41 43008.74 47976.40 2019-07-22 09:54:23.000 203 21257.25 338.41 43008.73 47976.42 2019-07-22 09:54:24.000 203 21257.31 338.42 43008.71 47976.48 2019-07-22 09:54:25.000 203 21257.32 338.42 43008.70 47976.44 2019-07-22 09:54:26.000 203 21257.31 338.41 43008.73 47976.47 2019-07-22 09:54:27.000 203 21257.36 338.39 43008.70 47976.49 2019-07-22 09:54:28.000 203 21257.39 338.35 43008.69 47976.51 2019-07-22 09:54:29.000 203 21257.40 338.33 43008.71 47976.50 2019-07-22 09:54:30.000 203 21257.42 338.30 43008.73 47976.52 2019-07-22 09:54:31.000 203 21257.42 338.28 43008.70 47976.52 2019-07-22 09:54:32.000 203 21257.40 338.23 43008.73 47976.52 2019-07-22 09:54:33.000 203 21257.41 338.18 43008.74 47976.54 2019-07-22 09:54:34.000 203 21257.42 338.15 43008.75 47976.57 2019-07-22 09:54:35.000 203 21257.44 338.12 43008.78 47976.56 2019-07-22 09:54:36.000 203 21257.42 338.07 43008.79 47976.57 2019-07-22 09:54:37.000 203 21257.39 338.06 43008.77 47976.59 2019-07-22 09:54:38.000 203 21257.39 338.05 43008.76 47976.57 2019-07-22 09:54:39.000 203 21257.35 338.06 43008.76 47976.58 2019-07-22 09:54:40.000 203 21257.28 338.09 43008.75 47976.59 2019-07-22 09:54:41.000 203 21257.20 338.10 43008.75 47976.54 2019-07-22 09:54:42.000 203 21257.17 338.14 43008.75 47976.48 2019-07-22 09:54:43.000 203 21257.10 338.20 43008.71 47976.47 2019-07-22 09:54:44.000 203 21257.09 338.22 43008.73 47976.42 2019-07-22 09:54:45.000 203 21257.04 338.25 43008.71 47976.41 2019-07-22 09:54:46.000 203 21257.02 338.28 43008.72 47976.37 2019-07-22 09:54:47.000 203 21257.05 338.31 43008.69 47976.37 2019-07-22 09:54:48.000 203 21257.05 338.35 43008.66 47976.30 2019-07-22 09:54:49.000 203 21257.04 338.37 43008.65 47976.33 2019-07-22 09:54:50.000 203 21257.01 338.38 43008.63 47976.31 2019-07-22 09:54:51.000 203 21257.01 338.38 43008.60 47976.28 2019-07-22 09:54:52.000 203 21257.02 338.40 43008.60 47976.28 2019-07-22 09:54:53.000 203 21256.99 338.41 43008.62 47976.27 2019-07-22 09:54:54.000 203 21256.96 338.41 43008.64 47976.25 2019-07-22 09:54:55.000 203 21256.90 338.42 43008.57 47976.22 2019-07-22 09:54:56.000 203 21256.86 338.40 43008.55 47976.21 2019-07-22 09:54:57.000 203 21256.81 338.42 43008.57 47976.19 2019-07-22 09:54:58.000 203 21256.76 338.39 43008.55 47976.15 2019-07-22 09:54:59.000 203 21256.72 338.38 43008.56 47976.12 2019-07-22 09:55:00.000 203 21256.67 338.39 43008.53 47976.11 2019-07-22 09:55:01.000 203 21256.65 338.41 43008.56 47976.04 2019-07-22 09:55:02.000 203 21256.66 338.42 43008.57 47976.07 2019-07-22 09:55:03.000 203 21256.67 338.41 43008.56 47976.05 2019-07-22 09:55:04.000 203 21256.69 338.44 43008.52 47976.05 2019-07-22 09:55:05.000 203 21256.73 338.46 43008.53 47976.07 2019-07-22 09:55:06.000 203 21256.71 338.49 43008.51 47976.04 2019-07-22 09:55:07.000 203 21256.76 338.49 43008.54 47976.10 2019-07-22 09:55:08.000 203 21256.78 338.48 43008.54 47976.07 2019-07-22 09:55:09.000 203 21256.76 338.48 43008.50 47976.08 2019-07-22 09:55:10.000 203 21256.72 338.49 43008.52 47976.11 2019-07-22 09:55:11.000 203 21256.74 338.48 43008.54 47976.05 2019-07-22 09:55:12.000 203 21256.75 338.48 43008.57 47976.09 2019-07-22 09:55:13.000 203 21256.74 338.47 43008.57 47976.11 2019-07-22 09:55:14.000 203 21256.73 338.44 43008.58 47976.08 2019-07-22 09:55:15.000 203 21256.69 338.40 43008.62 47976.14 2019-07-22 09:55:16.000 203 21256.69 338.37 43008.64 47976.13 2019-07-22 09:55:17.000 203 21256.66 338.37 43008.67 47976.15 2019-07-22 09:55:18.000 203 21256.65 338.37 43008.65 47976.13 2019-07-22 09:55:19.000 203 21256.67 338.35 43008.69 47976.16 2019-07-22 09:55:20.000 203 21256.69 338.37 43008.71 47976.17 2019-07-22 09:55:21.000 203 21256.73 338.38 43008.70 47976.18 2019-07-22 09:55:22.000 203 21256.77 338.39 43008.71 47976.20 2019-07-22 09:55:23.000 203 21256.82 338.36 43008.73 47976.22 2019-07-22 09:55:24.000 203 21256.86 338.34 43008.75 47976.24 2019-07-22 09:55:25.000 203 21256.87 338.37 43008.78 47976.28 2019-07-22 09:55:26.000 203 21256.92 338.37 43008.80 47976.33 2019-07-22 09:55:27.000 203 21256.92 338.37 43008.79 47976.33 2019-07-22 09:55:28.000 203 21256.89 338.37 43008.79 47976.34 2019-07-22 09:55:29.000 203 21256.92 338.35 43008.80 47976.33 2019-07-22 09:55:30.000 203 21256.91 338.35 43008.78 47976.35 2019-07-22 09:55:31.000 203 21256.91 338.32 43008.83 47976.36 2019-07-22 09:55:32.000 203 21256.91 338.32 43008.83 47976.37 2019-07-22 09:55:33.000 203 21256.89 338.32 43008.80 47976.37 2019-07-22 09:55:34.000 203 21256.90 338.30 43008.83 47976.36 2019-07-22 09:55:35.000 203 21256.89 338.32 43008.83 47976.37 2019-07-22 09:55:36.000 203 21256.89 338.31 43008.82 47976.38 2019-07-22 09:55:37.000 203 21256.93 338.33 43008.81 47976.36 2019-07-22 09:55:38.000 203 21256.97 338.33 43008.85 47976.41 2019-07-22 09:55:39.000 203 21257.01 338.32 43008.88 47976.42 2019-07-22 09:55:40.000 203 21257.02 338.35 43008.89 47976.46 2019-07-22 09:55:41.000 203 21257.01 338.40 43008.88 47976.49 2019-07-22 09:55:42.000 203 21257.06 338.45 43008.87 47976.50 2019-07-22 09:55:43.000 203 21257.11 338.48 43008.83 47976.50 2019-07-22 09:55:44.000 203 21257.16 338.49 43008.82 47976.52 2019-07-22 09:55:45.000 203 21257.20 338.50 43008.81 47976.52 2019-07-22 09:55:46.000 203 21257.21 338.53 43008.78 47976.52 2019-07-22 09:55:47.000 203 21257.21 338.50 43008.79 47976.52 2019-07-22 09:55:48.000 203 21257.28 338.45 43008.80 47976.54 2019-07-22 09:55:49.000 203 21257.29 338.44 43008.77 47976.54 2019-07-22 09:55:50.000 203 21257.30 338.43 43008.78 47976.55 2019-07-22 09:55:51.000 203 21257.32 338.42 43008.79 47976.53 2019-07-22 09:55:52.000 203 21257.34 338.42 43008.78 47976.56 2019-07-22 09:55:53.000 203 21257.36 338.42 43008.78 47976.56 2019-07-22 09:55:54.000 203 21257.41 338.45 43008.78 47976.58 2019-07-22 09:55:55.000 203 21257.46 338.45 43008.80 47976.60 2019-07-22 09:55:56.000 203 21257.50 338.45 43008.81 47976.65 2019-07-22 09:55:57.000 203 21257.48 338.49 43008.81 47976.64 2019-07-22 09:55:58.000 203 21257.47 338.54 43008.81 47976.67 2019-07-22 09:55:59.000 203 21257.51 338.57 43008.78 47976.66 2019-07-22 09:56:00.000 203 21257.51 338.58 43008.76 47976.62 2019-07-22 09:56:01.000 203 21257.51 338.59 43008.73 47976.63 2019-07-22 09:56:02.000 203 21257.49 338.59 43008.75 47976.58 2019-07-22 09:56:03.000 203 21257.42 338.61 43008.74 47976.57 2019-07-22 09:56:04.000 203 21257.35 338.68 43008.74 47976.57 2019-07-22 09:56:05.000 203 21257.29 338.71 43008.68 47976.51 2019-07-22 09:56:06.000 203 21257.28 338.70 43008.67 47976.44 2019-07-22 09:56:07.000 203 21257.27 338.70 43008.67 47976.47 2019-07-22 09:56:08.000 203 21257.26 338.69 43008.66 47976.40 2019-07-22 09:56:09.000 203 21257.26 338.68 43008.63 47976.39 2019-07-22 09:56:10.000 203 21257.26 338.63 43008.61 47976.38 2019-07-22 09:56:11.000 203 21257.31 338.60 43008.63 47976.38 2019-07-22 09:56:12.000 203 21257.33 338.55 43008.66 47976.42 2019-07-22 09:56:13.000 203 21257.37 338.52 43008.64 47976.43 2019-07-22 09:56:14.000 203 21257.48 338.46 43008.65 47976.46 2019-07-22 09:56:15.000 203 21257.49 338.44 43008.68 47976.50 2019-07-22 09:56:16.000 203 21257.52 338.41 43008.67 47976.51 2019-07-22 09:56:17.000 203 21257.60 338.40 43008.70 47976.54 2019-07-22 09:56:18.000 203 21257.61 338.37 43008.66 47976.56 2019-07-22 09:56:19.000 203 21257.61 338.36 43008.67 47976.56 2019-07-22 09:56:20.000 203 21257.60 338.34 43008.68 47976.58 2019-07-22 09:56:21.000 203 21257.58 338.33 43008.66 47976.59 2019-07-22 09:56:22.000 203 21257.58 338.31 43008.66 47976.60 2019-07-22 09:56:23.000 203 21257.61 338.29 43008.69 47976.61 2019-07-22 09:56:24.000 203 21257.59 338.26 43008.70 47976.59 2019-07-22 09:56:25.000 203 21257.55 338.25 43008.71 47976.59 2019-07-22 09:56:26.000 203 21257.53 338.27 43008.69 47976.59 2019-07-22 09:56:27.000 203 21257.47 338.30 43008.64 47976.59 2019-07-22 09:56:28.000 203 21257.46 338.27 43008.64 47976.54 2019-07-22 09:56:29.000 203 21257.45 338.27 43008.62 47976.51 2019-07-22 09:56:30.000 203 21257.43 338.26 43008.61 47976.48 2019-07-22 09:56:31.000 203 21257.40 338.26 43008.61 47976.48 2019-07-22 09:56:32.000 203 21257.39 338.22 43008.60 47976.44 2019-07-22 09:56:33.000 203 21257.40 338.17 43008.61 47976.42 2019-07-22 09:56:34.000 203 21257.37 338.16 43008.60 47976.42 2019-07-22 09:56:35.000 203 21257.36 338.17 43008.58 47976.40 2019-07-22 09:56:36.000 203 21257.37 338.11 43008.59 47976.38 2019-07-22 09:56:37.000 203 21257.36 338.11 43008.58 47976.42 2019-07-22 09:56:38.000 203 21257.36 338.08 43008.62 47976.40 2019-07-22 09:56:39.000 203 21257.34 338.08 43008.63 47976.41 2019-07-22 09:56:40.000 203 21257.38 338.05 43008.60 47976.43 2019-07-22 09:56:41.000 203 21257.40 338.07 43008.57 47976.43 2019-07-22 09:56:42.000 203 21257.42 338.03 43008.60 47976.42 2019-07-22 09:56:43.000 203 21257.45 338.00 43008.60 47976.42 2019-07-22 09:56:44.000 203 21257.49 337.98 43008.60 47976.44 2019-07-22 09:56:45.000 203 21257.52 337.92 43008.59 47976.45 2019-07-22 09:56:46.000 203 21257.53 337.90 43008.58 47976.50 2019-07-22 09:56:47.000 203 21257.54 337.88 43008.62 47976.50 2019-07-22 09:56:48.000 203 21257.53 337.83 43008.62 47976.50 2019-07-22 09:56:49.000 203 21257.55 337.80 43008.65 47976.52 2019-07-22 09:56:50.000 203 21257.55 337.81 43008.65 47976.53 2019-07-22 09:56:51.000 203 21257.52 337.84 43008.64 47976.53 2019-07-22 09:56:52.000 203 21257.52 337.86 43008.64 47976.51 2019-07-22 09:56:53.000 203 21257.52 337.88 43008.64 47976.53 2019-07-22 09:56:54.000 203 21257.51 337.89 43008.62 47976.51 2019-07-22 09:56:55.000 203 21257.53 337.87 43008.64 47976.54 2019-07-22 09:56:56.000 203 21257.54 337.86 43008.66 47976.52 2019-07-22 09:56:57.000 203 21257.56 337.88 43008.67 47976.52 2019-07-22 09:56:58.000 203 21257.55 337.88 43008.68 47976.52 2019-07-22 09:56:59.000 203 21257.53 337.85 43008.69 47976.53 2019-07-22 09:57:00.000 203 21257.53 337.84 43008.69 47976.55 2019-07-22 09:57:01.000 203 21257.52 337.85 43008.65 47976.53 2019-07-22 09:57:02.000 203 21257.47 337.87 43008.66 47976.55 2019-07-22 09:57:03.000 203 21257.45 337.89 43008.64 47976.51 2019-07-22 09:57:04.000 203 21257.46 337.87 43008.59 47976.49 2019-07-22 09:57:05.000 203 21257.45 337.85 43008.59 47976.48 2019-07-22 09:57:06.000 203 21257.48 337.85 43008.57 47976.48 2019-07-22 09:57:07.000 203 21257.48 337.84 43008.57 47976.44 2019-07-22 09:57:08.000 203 21257.49 337.82 43008.60 47976.44 2019-07-22 09:57:09.000 203 21257.52 337.80 43008.58 47976.46 2019-07-22 09:57:10.000 203 21257.53 337.82 43008.55 47976.46 2019-07-22 09:57:11.000 203 21257.56 337.81 43008.53 47976.45 2019-07-22 09:57:12.000 203 21257.58 337.81 43008.52 47976.46 2019-07-22 09:57:13.000 203 21257.60 337.82 43008.52 47976.45 2019-07-22 09:57:14.000 203 21257.56 337.86 43008.49 47976.45 2019-07-22 09:57:15.000 203 21257.58 337.87 43008.45 47976.40 2019-07-22 09:57:16.000 203 21257.57 337.88 43008.44 47976.42 2019-07-22 09:57:17.000 203 21257.54 337.90 43008.40 47976.38 2019-07-22 09:57:18.000 203 21257.53 337.91 43008.39 47976.37 2019-07-22 09:57:19.000 203 21257.49 337.92 43008.41 47976.34 2019-07-22 09:57:20.000 203 21257.46 337.91 43008.40 47976.31 2019-07-22 09:57:21.000 203 21257.42 337.91 43008.39 47976.29 2019-07-22 09:57:22.000 203 21257.38 337.92 43008.35 47976.24 2019-07-22 09:57:23.000 203 21257.39 337.92 43008.36 47976.25 2019-07-22 09:57:24.000 203 21257.42 337.88 43008.37 47976.23 2019-07-22 09:57:25.000 203 21257.41 337.89 43008.35 47976.21 2019-07-22 09:57:26.000 203 21257.42 337.87 43008.35 47976.22 2019-07-22 09:57:27.000 203 21257.47 337.86 43008.37 47976.23 2019-07-22 09:57:28.000 203 21257.48 337.85 43008.39 47976.25 2019-07-22 09:57:29.000 203 21257.53 337.84 43008.40 47976.26 2019-07-22 09:57:30.000 203 21257.55 337.78 43008.45 47976.32 2019-07-22 09:57:31.000 203 21257.60 337.75 43008.48 47976.34 2019-07-22 09:57:32.000 203 21257.65 337.71 43008.50 47976.39 2019-07-22 09:57:33.000 203 21257.68 337.70 43008.49 47976.41 2019-07-22 09:57:34.000 203 21257.71 337.63 43008.51 47976.43 2019-07-22 09:57:35.000 203 21257.77 337.58 43008.52 47976.51 2019-07-22 09:57:36.000 203 21257.87 337.51 43008.57 47976.56 2019-07-22 09:57:37.000 203 21257.89 337.48 43008.62 47976.61 2019-07-22 09:57:38.000 203 21257.96 337.38 43008.67 47976.67 2019-07-22 09:57:39.000 203 21258.00 337.32 43008.71 47976.74 2019-07-22 09:57:40.000 203 21258.08 337.27 43008.75 47976.79 2019-07-22 09:57:41.000 203 21258.13 337.23 43008.78 47976.86 2019-07-22 09:57:42.000 203 21258.13 337.19 43008.80 47976.93 2019-07-22 09:57:43.000 203 21258.18 337.16 43008.85 47976.93 2019-07-22 09:57:44.000 203 21258.21 337.14 43008.87 47976.96 2019-07-22 09:57:45.000 203 21258.21 337.13 43008.86 47976.98 2019-07-22 09:57:46.000 203 21258.19 337.14 43008.84 47977.00 2019-07-22 09:57:47.000 203 21258.16 337.13 43008.85 47977.00 2019-07-22 09:57:48.000 203 21258.14 337.11 43008.88 47976.97 2019-07-22 09:57:49.000 203 21258.13 337.11 43008.87 47976.98 2019-07-22 09:57:50.000 203 21258.12 337.13 43008.89 47976.95 2019-07-22 09:57:51.000 203 21258.10 337.14 43008.85 47976.93 2019-07-22 09:57:52.000 203 21258.07 337.13 43008.86 47976.94 2019-07-22 09:57:53.000 203 21258.08 337.10 43008.85 47976.95 2019-07-22 09:57:54.000 203 21258.08 337.11 43008.87 47976.92 2019-07-22 09:57:55.000 203 21258.15 337.10 43008.87 47976.95 2019-07-22 09:57:56.000 203 21258.17 337.08 43008.85 47976.92 2019-07-22 09:57:57.000 203 21258.20 337.09 43008.84 47976.95 2019-07-22 09:57:58.000 203 21258.24 337.08 43008.84 47976.96 2019-07-22 09:57:59.000 203 21258.26 337.08 43008.84 47976.99 2019-07-22 09:58:00.000 203 21258.27 337.04 43008.85 47977.01 2019-07-22 09:58:01.000 203 21258.31 337.03 43008.84 47977.02 2019-07-22 09:58:02.000 203 21258.34 337.07 43008.82 47977.03 2019-07-22 09:58:03.000 203 21258.33 337.07 43008.81 47977.03 2019-07-22 09:58:04.000 203 21258.29 337.05 43008.81 47977.03 2019-07-22 09:58:05.000 203 21258.27 337.03 43008.83 47977.02 2019-07-22 09:58:06.000 203 21258.25 337.04 43008.85 47977.01 2019-07-22 09:58:07.000 203 21258.23 337.07 43008.81 47976.99 2019-07-22 09:58:08.000 203 21258.21 337.09 43008.81 47976.98 2019-07-22 09:58:09.000 203 21258.16 337.12 43008.79 47976.96 2019-07-22 09:58:10.000 203 21258.15 337.14 43008.77 47976.94 2019-07-22 09:58:11.000 203 21258.12 337.15 43008.79 47976.93 2019-07-22 09:58:12.000 203 21258.13 337.13 43008.81 47976.92 2019-07-22 09:58:13.000 203 21258.13 337.12 43008.77 47976.91 2019-07-22 09:58:14.000 203 21258.09 337.16 43008.75 47976.90 2019-07-22 09:58:15.000 203 21258.08 337.16 43008.76 47976.88 2019-07-22 09:58:16.000 203 21258.08 337.17 43008.77 47976.87 2019-07-22 09:58:17.000 203 21258.09 337.19 43008.74 47976.88 2019-07-22 09:58:18.000 203 21258.12 337.20 43008.74 47976.88 2019-07-22 09:58:19.000 203 21258.13 337.18 43008.73 47976.84 2019-07-22 09:58:20.000 203 21258.12 337.16 43008.73 47976.88 2019-07-22 09:58:21.000 203 21258.11 337.20 43008.71 47976.85 2019-07-22 09:58:22.000 203 21258.10 337.22 43008.69 47976.86 2019-07-22 09:58:23.000 203 21258.13 337.18 43008.71 47976.85 2019-07-22 09:58:24.000 203 21258.11 337.17 43008.72 47976.84 2019-07-22 09:58:25.000 203 21258.07 337.18 43008.71 47976.82 2019-07-22 09:58:26.000 203 21258.02 337.20 43008.71 47976.81 2019-07-22 09:58:27.000 203 21257.98 337.28 43008.69 47976.79 2019-07-22 09:58:28.000 203 21257.99 337.33 43008.64 47976.77 2019-07-22 09:58:29.000 203 21257.98 337.34 43008.63 47976.70 2019-07-22 09:58:30.000 203 21257.96 337.33 43008.60 47976.68 2019-07-22 09:58:31.000 203 21257.96 337.36 43008.57 47976.68 2019-07-22 09:58:32.000 203 21257.97 337.38 43008.58 47976.65 2019-07-22 09:58:33.000 203 21258.00 337.42 43008.56 47976.63 2019-07-22 09:58:34.000 203 21258.07 337.43 43008.50 47976.66 2019-07-22 09:58:35.000 203 21258.06 337.45 43008.52 47976.66 2019-07-22 09:58:36.000 203 21258.04 337.46 43008.53 47976.64 2019-07-22 09:58:37.000 203 21258.05 337.47 43008.49 47976.63 2019-07-22 09:58:38.000 203 21258.08 337.45 43008.49 47976.64 2019-07-22 09:58:39.000 203 21258.08 337.48 43008.48 47976.64 2019-07-22 09:58:40.000 203 21258.04 337.53 43008.48 47976.65 2019-07-22 09:58:41.000 203 21258.00 337.54 43008.49 47976.59 2019-07-22 09:58:42.000 203 21257.98 337.54 43008.49 47976.60 2019-07-22 09:58:43.000 203 21257.99 337.56 43008.46 47976.58 2019-07-22 09:58:44.000 203 21258.00 337.55 43008.46 47976.58 2019-07-22 09:58:45.000 203 21257.99 337.58 43008.43 47976.58 2019-07-22 09:58:46.000 203 21258.01 337.58 43008.41 47976.58 2019-07-22 09:58:47.000 203 21258.03 337.58 43008.45 47976.56 2019-07-22 09:58:48.000 203 21258.07 337.56 43008.43 47976.57 2019-07-22 09:58:49.000 203 21258.11 337.56 43008.43 47976.58 2019-07-22 09:58:50.000 203 21258.12 337.53 43008.44 47976.59 2019-07-22 09:58:51.000 203 21258.13 337.54 43008.47 47976.62 2019-07-22 09:58:52.000 203 21258.14 337.50 43008.48 47976.62 2019-07-22 09:58:53.000 203 21258.12 337.50 43008.48 47976.64 2019-07-22 09:58:54.000 203 21258.11 337.50 43008.50 47976.65 2019-07-22 09:58:55.000 203 21258.09 337.53 43008.53 47976.65 2019-07-22 09:58:56.000 203 21258.09 337.51 43008.54 47976.66 2019-07-22 09:58:57.000 203 21258.04 337.52 43008.49 47976.65 2019-07-22 09:58:58.000 203 21258.02 337.51 43008.53 47976.65 2019-07-22 09:58:59.000 203 21258.06 337.47 43008.51 47976.66 2019-07-22 09:59:00.000 203 21258.08 337.49 43008.50 47976.67 2019-07-22 09:59:01.000 203 21258.09 337.49 43008.53 47976.69 2019-07-22 09:59:02.000 203 21258.08 337.47 43008.56 47976.69 2019-07-22 09:59:03.000 203 21258.08 337.46 43008.57 47976.68 2019-07-22 09:59:04.000 203 21258.09 337.47 43008.60 47976.70 2019-07-22 09:59:05.000 203 21258.08 337.48 43008.60 47976.73 2019-07-22 09:59:06.000 203 21258.12 337.45 43008.62 47976.74 2019-07-22 09:59:07.000 203 21258.14 337.44 43008.62 47976.76 2019-07-22 09:59:08.000 203 21258.14 337.41 43008.61 47976.76 2019-07-22 09:59:09.000 203 21258.11 337.41 43008.61 47976.78 2019-07-22 09:59:10.000 203 21258.10 337.39 43008.61 47976.78 2019-07-22 09:59:11.000 203 21258.06 337.40 43008.62 47976.78 2019-07-22 09:59:12.000 203 21258.03 337.39 43008.65 47976.79 2019-07-22 09:59:13.000 203 21257.99 337.42 43008.69 47976.79 2019-07-22 09:59:14.000 203 21257.99 337.40 43008.70 47976.78 2019-07-22 09:59:15.000 203 21257.95 337.38 43008.70 47976.77 2019-07-22 09:59:16.000 203 21257.92 337.37 43008.69 47976.75 2019-07-22 09:59:17.000 203 21257.92 337.37 43008.67 47976.74 2019-07-22 09:59:18.000 203 21257.93 337.33 43008.70 47976.77 2019-07-22 09:59:19.000 203 21257.93 337.35 43008.70 47976.77 2019-07-22 09:59:20.000 203 21257.95 337.37 43008.70 47976.78 2019-07-22 09:59:21.000 203 21257.96 337.36 43008.68 47976.76 2019-07-22 09:59:22.000 203 21257.94 337.34 43008.69 47976.74 2019-07-22 09:59:23.000 203 21257.94 337.33 43008.70 47976.77 2019-07-22 09:59:24.000 203 21257.95 337.30 43008.72 47976.74 2019-07-22 09:59:25.000 203 21257.93 337.30 43008.74 47976.75 2019-07-22 09:59:26.000 203 21257.88 337.31 43008.74 47976.77 2019-07-22 09:59:27.000 203 21257.89 337.29 43008.73 47976.74 2019-07-22 09:59:28.000 203 21257.86 337.27 43008.73 47976.74 2019-07-22 09:59:29.000 203 21257.87 337.25 43008.72 47976.75 2019-07-22 09:59:30.000 203 21257.84 337.22 43008.73 47976.76 2019-07-22 09:59:31.000 203 21257.87 337.18 43008.74 47976.74 2019-07-22 09:59:32.000 203 21257.90 337.16 43008.77 47976.77 2019-07-22 09:59:33.000 203 21257.89 337.19 43008.75 47976.77 2019-07-22 09:59:34.000 203 21257.91 337.14 43008.75 47976.77 2019-07-22 09:59:35.000 203 21257.94 337.14 43008.74 47976.79 2019-07-22 09:59:36.000 203 21257.92 337.21 43008.70 47976.79 2019-07-22 09:59:37.000 203 21257.91 337.29 43008.65 47976.73 2019-07-22 09:59:38.000 203 21257.91 337.28 43008.59 47976.68 2019-07-22 09:59:39.000 203 21257.90 337.25 43008.58 47976.62 2019-07-22 09:59:40.000 203 21257.93 337.24 43008.52 47976.63 2019-07-22 09:59:41.000 203 21257.92 337.20 43008.50 47976.62 2019-07-22 09:59:42.000 203 21257.91 337.17 43008.53 47976.58 2019-07-22 09:59:43.000 203 21257.92 337.18 43008.52 47976.62 2019-07-22 09:59:44.000 203 21257.91 337.22 43008.52 47976.61 2019-07-22 09:59:45.000 203 21257.92 337.25 43008.49 47976.56 2019-07-22 09:59:46.000 203 21257.90 337.28 43008.45 47976.57 2019-07-22 09:59:47.000 203 21257.87 337.30 43008.42 47976.53 2019-07-22 09:59:48.000 203 21257.88 337.29 43008.43 47976.49 2019-07-22 09:59:49.000 203 21257.93 337.30 43008.42 47976.52 2019-07-22 09:59:50.000 203 21257.95 337.29 43008.42 47976.51 2019-07-22 09:59:51.000 203 21257.97 337.29 43008.43 47976.48 2019-07-22 09:59:52.000 203 21257.97 337.29 43008.39 47976.48 2019-07-22 09:59:53.000 203 21258.00 337.28 43008.38 47976.49 2019-07-22 09:59:54.000 203 21258.00 337.26 43008.38 47976.50 2019-07-22 09:59:55.000 203 21258.04 337.22 43008.41 47976.53 2019-07-22 09:59:56.000 203 21258.10 337.21 43008.39 47976.55 2019-07-22 09:59:57.000 203 21258.08 337.23 43008.42 47976.57 2019-07-22 09:59:58.000 203 21258.13 337.25 43008.42 47976.57 2019-07-22 09:59:59.000 203 21258.16 337.25 43008.39 47976.61 2019-07-22 10:00:00.000 203 21258.18 337.25 43008.39 47976.59 2019-07-22 10:00:01.000 203 21258.21 337.22 43008.40 47976.60 2019-07-22 10:00:02.000 203 21258.23 337.17 43008.42 47976.61 2019-07-22 10:00:03.000 203 21258.27 337.12 43008.43 47976.61 2019-07-22 10:00:04.000 203 21258.31 337.04 43008.44 47976.67 2019-07-22 10:00:05.000 203 21258.34 336.98 43008.50 47976.71 2019-07-22 10:00:06.000 203 21258.37 336.95 43008.54 47976.76 2019-07-22 10:00:07.000 203 21258.40 336.93 43008.57 47976.81 2019-07-22 10:00:08.000 203 21258.41 336.91 43008.62 47976.84 2019-07-22 10:00:09.000 203 21258.40 336.91 43008.65 47976.90 2019-07-22 10:00:10.000 203 21258.39 336.90 43008.65 47976.90 2019-07-22 10:00:11.000 203 21258.39 336.88 43008.67 47976.94 2019-07-22 10:00:12.000 203 21258.38 336.85 43008.66 47976.92 2019-07-22 10:00:13.000 203 21258.39 336.81 43008.70 47976.95 2019-07-22 10:00:14.000 203 21258.37 336.79 43008.73 47976.96 2019-07-22 10:00:15.000 203 21258.42 336.73 43008.77 47976.99 2019-07-22 10:00:16.000 203 21258.43 336.68 43008.80 47977.02 2019-07-22 10:00:17.000 203 21258.44 336.63 43008.81 47977.05 2019-07-22 10:00:18.000 203 21258.44 336.60 43008.86 47977.10 2019-07-22 10:00:19.000 203 21258.42 336.61 43008.88 47977.10 2019-07-22 10:00:20.000 203 21258.40 336.62 43008.90 47977.13 2019-07-22 10:00:21.000 203 21258.39 336.63 43008.90 47977.15 2019-07-22 10:00:22.000 203 21258.40 336.58 43008.92 47977.14 2019-07-22 10:00:23.000 203 21258.37 336.59 43008.94 47977.15 2019-07-22 10:00:24.000 203 21258.38 336.61 43008.91 47977.16 2019-07-22 10:00:25.000 203 21258.41 336.59 43008.93 47977.19 2019-07-22 10:00:26.000 203 21258.42 336.59 43008.93 47977.17 2019-07-22 10:00:27.000 203 21258.40 336.60 43008.96 47977.18 2019-07-22 10:00:28.000 203 21258.41 336.58 43008.98 47977.19 2019-07-22 10:00:29.000 203 21258.44 336.58 43008.97 47977.23 2019-07-22 10:00:30.000 203 21258.47 336.57 43008.97 47977.22 2019-07-22 10:00:31.000 203 21258.47 336.57 43008.96 47977.23 2019-07-22 10:00:32.000 203 21258.48 336.56 43008.99 47977.20 2019-07-22 10:00:33.000 203 21258.47 336.57 43008.96 47977.26 2019-07-22 10:00:34.000 203 21258.49 336.60 43008.96 47977.23 2019-07-22 10:00:35.000 203 21258.48 336.61 43008.97 47977.24 2019-07-22 10:00:36.000 203 21258.49 336.61 43008.98 47977.26 2019-07-22 10:00:37.000 203 21258.50 336.62 43008.96 47977.26 2019-07-22 10:00:38.000 203 21258.49 336.63 43008.97 47977.25 2019-07-22 10:00:39.000 203 21258.44 336.61 43009.00 47977.24 2019-07-22 10:00:40.000 203 21258.42 336.60 43009.00 47977.24 2019-07-22 10:00:41.000 203 21258.41 336.62 43008.99 47977.25 2019-07-22 10:00:42.000 203 21258.41 336.60 43009.00 47977.23 2019-07-22 10:00:43.000 203 21258.39 336.58 43008.99 47977.24 2019-07-22 10:00:44.000 203 21258.39 336.59 43008.97 47977.21 2019-07-22 10:00:45.000 203 21258.37 336.55 43009.02 47977.23 2019-07-22 10:00:46.000 203 21258.34 336.55 43009.02 47977.21 2019-07-22 10:00:47.000 203 21258.35 336.52 43009.04 47977.22 2019-07-22 10:00:48.000 203 21258.35 336.50 43009.05 47977.22 2019-07-22 10:00:49.000 203 21258.31 336.51 43009.05 47977.24 2019-07-22 10:00:50.000 203 21258.28 336.55 43009.03 47977.21 2019-07-22 10:00:51.000 203 21258.25 336.57 43008.97 47977.20 2019-07-22 10:00:52.000 203 21258.25 336.57 43008.97 47977.15 2019-07-22 10:00:53.000 203 21258.27 336.55 43008.97 47977.15 2019-07-22 10:00:54.000 203 21258.25 336.49 43009.00 47977.13 2019-07-22 10:00:55.000 203 21258.24 336.54 43008.98 47977.14 2019-07-22 10:00:56.000 203 21258.22 336.60 43008.98 47977.12 2019-07-22 10:00:57.000 203 21258.20 336.65 43008.93 47977.08 2019-07-22 10:00:58.000 203 21258.21 336.69 43008.90 47977.04 2019-07-22 10:00:59.000 203 21258.21 336.69 43008.84 47977.03 2019-07-22 10:01:00.000 203 21258.20 336.69 43008.81 47977.00 2019-07-22 10:01:01.000 203 21258.22 336.71 43008.80 47976.98 2019-07-22 10:01:02.000 203 21258.21 336.76 43008.75 47976.98 2019-07-22 10:01:03.000 203 21258.18 336.79 43008.73 47976.92 2019-07-22 10:01:04.000 203 21258.15 336.80 43008.71 47976.92 2019-07-22 10:01:05.000 203 21258.17 336.78 43008.71 47976.88 2019-07-22 10:01:06.000 203 21258.17 336.78 43008.69 47976.87 2019-07-22 10:01:07.000 203 21258.15 336.78 43008.64 47976.84 2019-07-22 10:01:08.000 203 21258.16 336.78 43008.67 47976.82 2019-07-22 10:01:09.000 203 21258.17 336.76 43008.67 47976.83 2019-07-22 10:01:10.000 203 21258.19 336.73 43008.66 47976.85 2019-07-22 10:01:11.000 203 21258.17 336.74 43008.66 47976.84 2019-07-22 10:01:12.000 203 21258.19 336.75 43008.67 47976.84 2019-07-22 10:01:13.000 203 21258.20 336.75 43008.64 47976.84 2019-07-22 10:01:14.000 203 21258.17 336.74 43008.63 47976.84 2019-07-22 10:01:15.000 203 21258.20 336.75 43008.64 47976.83 2019-07-22 10:01:16.000 203 21258.20 336.74 43008.67 47976.81 2019-07-22 10:01:17.000 203 21258.20 336.74 43008.68 47976.82 2019-07-22 10:01:18.000 203 21258.20 336.74 43008.69 47976.85 2019-07-22 10:01:19.000 203 21258.20 336.73 43008.70 47976.85 2019-07-22 10:01:20.000 203 21258.21 336.76 43008.70 47976.87 2019-07-22 10:01:21.000 203 21258.18 336.81 43008.74 47976.87 2019-07-22 10:01:22.000 203 21258.21 336.80 43008.73 47976.88 2019-07-22 10:01:23.000 203 21258.18 336.79 43008.74 47976.90 2019-07-22 10:01:24.000 203 21258.19 336.77 43008.76 47976.88 2019-07-22 10:01:25.000 203 21258.22 336.73 43008.78 47976.89 2019-07-22 10:01:26.000 203 21258.21 336.72 43008.80 47976.97 2019-07-22 10:01:27.000 203 21258.22 336.71 43008.81 47976.92 2019-07-22 10:01:28.000 203 21258.23 336.72 43008.82 47977.00 2019-07-22 10:01:29.000 203 21258.22 336.74 43008.84 47976.97 2019-07-22 10:01:30.000 203 21258.21 336.73 43008.88 47976.98 2019-07-22 10:01:31.000 203 21258.21 336.75 43008.86 47976.99 2019-07-22 10:01:32.000 203 21258.21 336.75 43008.88 47976.98 2019-07-22 10:01:33.000 203 21258.19 336.73 43008.90 47977.03 2019-07-22 10:01:34.000 203 21258.21 336.73 43008.90 47977.02 2019-07-22 10:01:35.000 203 21258.20 336.75 43008.90 47977.04 2019-07-22 10:01:36.000 203 21258.21 336.76 43008.84 47977.01 2019-07-22 10:01:37.000 203 21258.20 336.76 43008.85 47977.03 2019-07-22 10:01:38.000 203 21258.20 336.77 43008.83 47977.01 2019-07-22 10:01:39.000 203 21258.19 336.74 43008.84 47977.00 2019-07-22 10:01:40.000 203 21258.19 336.73 43008.88 47977.00 2019-07-22 10:01:41.000 203 21258.16 336.74 43008.85 47976.99 2019-07-22 10:01:42.000 203 21258.19 336.75 43008.85 47976.98 2019-07-22 10:01:43.000 203 21258.16 336.73 43008.85 47976.99 2019-07-22 10:01:44.000 203 21258.13 336.75 43008.85 47976.99 2019-07-22 10:01:45.000 203 21258.11 336.74 43008.85 47976.96 2019-07-22 10:01:46.000 203 21258.09 336.71 43008.85 47976.94 2019-07-22 10:01:47.000 203 21258.07 336.70 43008.83 47976.93 2019-07-22 10:01:48.000 203 21258.10 336.66 43008.86 47976.93 2019-07-22 10:01:49.000 203 21258.09 336.67 43008.87 47976.94 2019-07-22 10:01:50.000 203 21258.07 336.68 43008.87 47976.93 2019-07-22 10:01:51.000 203 21258.09 336.66 43008.88 47976.93 2019-07-22 10:01:52.000 203 21258.06 336.66 43008.90 47976.93 2019-07-22 10:01:53.000 203 21258.05 336.64 43008.92 47976.96 2019-07-22 10:01:54.000 203 21258.07 336.66 43008.88 47976.96 2019-07-22 10:01:55.000 203 21258.07 336.66 43008.90 47976.96 2019-07-22 10:01:56.000 203 21258.08 336.66 43008.91 47976.97 2019-07-22 10:01:57.000 203 21258.12 336.64 43008.88 47976.96 2019-07-22 10:01:58.000 203 21258.15 336.65 43008.87 47976.97 2019-07-22 10:01:59.000 203 21258.15 336.61 43008.88 47976.99 2019-07-22 10:02:00.000 203 21258.17 336.58 43008.92 47977.02 2019-07-22 10:02:01.000 203 21258.18 336.57 43008.94 47977.03 2019-07-22 10:02:02.000 203 21258.16 336.55 43008.90 47977.03 2019-07-22 10:02:03.000 203 21258.18 336.55 43008.89 47977.04 2019-07-22 10:02:04.000 203 21258.19 336.51 43008.91 47977.05 2019-07-22 10:02:05.000 203 21258.19 336.48 43008.97 47977.07 2019-07-22 10:02:06.000 203 21258.19 336.48 43008.96 47977.07 2019-07-22 10:02:07.000 203 21258.18 336.51 43009.00 47977.12 2019-07-22 10:02:08.000 203 21258.15 336.52 43009.00 47977.08 2019-07-22 10:02:09.000 203 21258.11 336.54 43008.96 47977.11 2019-07-22 10:02:10.000 203 21258.11 336.57 43008.97 47977.08 2019-07-22 10:02:11.000 203 21258.13 336.59 43008.95 47977.08 2019-07-22 10:02:12.000 203 21258.11 336.63 43008.93 47977.03 2019-07-22 10:02:13.000 203 21258.12 336.61 43008.92 47977.03 2019-07-22 10:02:14.000 203 21258.17 336.59 43008.91 47977.01 2019-07-22 10:02:15.000 203 21258.17 336.59 43008.88 47976.98 2019-07-22 10:02:16.000 203 21258.16 336.57 43008.88 47976.98 2019-07-22 10:02:17.000 203 21258.17 336.57 43008.93 47977.00 2019-07-22 10:02:18.000 203 21258.18 336.54 43008.90 47976.97 2019-07-22 10:02:19.000 203 21258.20 336.53 43008.91 47976.98 2019-07-22 10:02:20.000 203 21258.20 336.54 43008.91 47977.00 2019-07-22 10:02:21.000 203 21258.18 336.57 43008.92 47977.03 2019-07-22 10:02:22.000 203 21258.18 336.54 43008.91 47977.00 2019-07-22 10:02:23.000 203 21258.18 336.55 43008.89 47976.99 2019-07-22 10:02:24.000 203 21258.18 336.54 43008.85 47976.97 2019-07-22 10:02:25.000 203 21258.17 336.53 43008.87 47977.01 2019-07-22 10:02:26.000 203 21258.13 336.55 43008.84 47976.97 2019-07-22 10:02:27.000 203 21258.14 336.57 43008.79 47976.93 2019-07-22 10:02:28.000 203 21258.14 336.61 43008.74 47976.93 2019-07-22 10:02:29.000 203 21258.14 336.57 43008.75 47976.87 2019-07-22 10:02:30.000 203 21258.20 336.51 43008.78 47976.87 2019-07-22 10:02:31.000 203 21258.19 336.47 43008.81 47976.89 2019-07-22 10:02:32.000 203 21258.23 336.44 43008.80 47976.93 2019-07-22 10:02:33.000 203 21258.26 336.40 43008.84 47976.96 2019-07-22 10:02:34.000 203 21258.27 336.40 43008.84 47976.95 2019-07-22 10:02:35.000 203 21258.28 336.41 43008.84 47977.01 2019-07-22 10:02:36.000 203 21258.25 336.40 43008.83 47976.98 2019-07-22 10:02:37.000 203 21258.26 336.38 43008.87 47977.00 2019-07-22 10:02:38.000 203 21258.24 336.39 43008.88 47977.01 2019-07-22 10:02:39.000 203 21258.25 336.42 43008.85 47976.98 2019-07-22 10:02:40.000 203 21258.28 336.40 43008.84 47977.01 2019-07-22 10:02:41.000 203 21258.30 336.37 43008.85 47977.03 2019-07-22 10:02:42.000 203 21258.29 336.39 43008.85 47977.01 2019-07-22 10:02:43.000 203 21258.29 336.41 43008.89 47977.02 2019-07-22 10:02:44.000 203 21258.34 336.39 43008.89 47977.04 2019-07-22 10:02:45.000 203 21258.35 336.40 43008.87 47977.05 2019-07-22 10:02:46.000 203 21258.33 336.37 43008.87 47977.05 2019-07-22 10:02:47.000 203 21258.30 336.39 43008.88 47977.06 2019-07-22 10:02:48.000 203 21258.30 336.41 43008.89 47977.07 2019-07-22 10:02:49.000 203 21258.32 336.38 43008.89 47977.05 2019-07-22 10:02:50.000 203 21258.30 336.39 43008.88 47977.07 2019-07-22 10:02:51.000 203 21258.28 336.43 43008.88 47977.03 2019-07-22 10:02:52.000 203 21258.23 336.44 43008.89 47977.04 2019-07-22 10:02:53.000 203 21258.23 336.41 43008.89 47977.04 2019-07-22 10:02:54.000 203 21258.22 336.40 43008.90 47977.02 2019-07-22 10:02:55.000 203 21258.22 336.41 43008.90 47977.03 2019-07-22 10:02:56.000 203 21258.23 336.41 43008.94 47977.04 2019-07-22 10:02:57.000 203 21258.25 336.39 43008.92 47977.03 2019-07-22 10:02:58.000 203 21258.25 336.42 43008.92 47977.06 2019-07-22 10:02:59.000 203 21258.27 336.43 43008.94 47977.06 2019-07-22 10:03:00.000 203 21258.31 336.44 43008.92 47977.09 2019-07-22 10:03:01.000 203 21258.31 336.44 43008.94 47977.11 2019-07-22 10:03:02.000 203 21258.34 336.41 43008.97 47977.16 2019-07-22 10:03:03.000 203 21258.34 336.40 43009.00 47977.15 2019-07-22 10:03:04.000 203 21258.36 336.40 43008.99 47977.15 2019-07-22 10:03:05.000 203 21258.37 336.43 43009.02 47977.17 2019-07-22 10:03:06.000 203 21258.33 336.45 43009.00 47977.16 2019-07-22 10:03:07.000 203 21258.30 336.46 43008.98 47977.16 2019-07-22 10:03:08.000 203 21258.27 336.45 43008.97 47977.14 2019-07-22 10:03:09.000 203 21258.24 336.48 43008.99 47977.13 2019-07-22 10:03:10.000 203 21258.22 336.49 43008.96 47977.12 2019-07-22 10:03:11.000 203 21258.21 336.49 43008.99 47977.11 2019-07-22 10:03:12.000 203 21258.21 336.51 43008.95 47977.10 2019-07-22 10:03:13.000 203 21258.20 336.51 43008.97 47977.08 2019-07-22 10:03:14.000 203 21258.18 336.52 43008.95 47977.10 2019-07-22 10:03:15.000 203 21258.20 336.53 43008.94 47977.08 2019-07-22 10:03:16.000 203 21258.22 336.56 43008.91 47977.07 2019-07-22 10:03:17.000 203 21258.21 336.57 43008.94 47977.08 2019-07-22 10:03:18.000 203 21258.18 336.60 43008.96 47977.07 2019-07-22 10:03:19.000 203 21258.19 336.60 43008.94 47977.08 2019-07-22 10:03:20.000 203 21258.20 336.62 43008.94 47977.06 2019-07-22 10:03:21.000 203 21258.23 336.63 43008.93 47977.06 2019-07-22 10:03:22.000 203 21258.22 336.63 43008.92 47977.05 2019-07-22 10:03:23.000 203 21258.17 336.67 43008.93 47977.09 2019-07-22 10:03:24.000 203 21258.18 336.66 43008.94 47977.05 2019-07-22 10:03:25.000 203 21258.16 336.66 43008.94 47977.03 2019-07-22 10:03:26.000 203 21258.11 336.67 43008.93 47977.02 2019-07-22 10:03:27.000 203 21258.11 336.69 43008.86 47977.01 2019-07-22 10:03:28.000 203 21258.11 336.71 43008.85 47976.98 2019-07-22 10:03:29.000 203 21258.10 336.74 43008.84 47976.97 2019-07-22 10:03:30.000 203 21258.10 336.72 43008.83 47976.93 2019-07-22 10:03:31.000 203 21258.10 336.73 43008.80 47976.95 2019-07-22 10:03:32.000 203 21258.09 336.72 43008.82 47976.94 2019-07-22 10:03:33.000 203 21258.06 336.71 43008.82 47976.94 2019-07-22 10:03:34.000 203 21258.05 336.71 43008.80 47976.91 2019-07-22 10:03:35.000 203 21258.05 336.73 43008.81 47976.92 2019-07-22 10:03:36.000 203 21258.02 336.74 43008.82 47976.91 2019-07-22 10:03:37.000 203 21257.95 336.78 43008.79 47976.91 2019-07-22 10:03:38.000 203 21257.90 336.79 43008.79 47976.87 2019-07-22 10:03:39.000 203 21257.87 336.81 43008.78 47976.83 2019-07-22 10:03:40.000 203 21257.83 336.83 43008.77 47976.84 2019-07-22 10:03:41.000 203 21257.80 336.86 43008.74 47976.76 2019-07-22 10:03:42.000 203 21257.76 336.90 43008.74 47976.77 2019-07-22 10:03:43.000 203 21257.72 336.88 43008.74 47976.70 2019-07-22 10:03:44.000 203 21257.74 336.85 43008.73 47976.68 2019-07-22 10:03:45.000 203 21257.70 336.84 43008.76 47976.65 2019-07-22 10:03:46.000 203 21257.67 336.83 43008.74 47976.65 2019-07-22 10:03:47.000 203 21257.66 336.83 43008.71 47976.65 2019-07-22 10:03:48.000 203 21257.68 336.83 43008.70 47976.64 2019-07-22 10:03:49.000 203 21257.68 336.80 43008.66 47976.63 2019-07-22 10:03:50.000 203 21257.71 336.79 43008.69 47976.64 2019-07-22 10:03:51.000 203 21257.73 336.77 43008.70 47976.65 2019-07-22 10:03:52.000 203 21257.79 336.73 43008.71 47976.65 2019-07-22 10:03:53.000 203 21257.86 336.67 43008.73 47976.68 2019-07-22 10:03:54.000 203 21257.88 336.62 43008.75 47976.70 2019-07-22 10:03:55.000 203 21257.93 336.55 43008.77 47976.78 2019-07-22 10:03:56.000 203 21257.98 336.50 43008.82 47976.81 2019-07-22 10:03:57.000 203 21258.02 336.44 43008.85 47976.86 2019-07-22 10:03:58.000 203 21258.10 336.37 43008.90 47976.90 2019-07-22 10:03:59.000 203 21258.11 336.32 43008.92 47976.99 2019-07-22 10:04:00.000 203 21258.12 336.26 43008.94 47976.99 2019-07-22 10:04:01.000 203 21258.13 336.18 43008.96 47977.06 2019-07-22 10:04:02.000 203 21258.13 336.15 43009.02 47977.09 2019-07-22 10:04:03.000 203 21258.11 336.12 43009.04 47977.11 2019-07-22 10:04:04.000 203 21258.05 336.08 43009.05 47977.14 2019-07-22 10:04:05.000 203 21258.04 336.03 43009.08 47977.16 2019-07-22 10:04:06.000 203 21258.04 336.00 43009.13 47977.16 2019-07-22 10:04:07.000 203 21258.01 335.98 43009.17 47977.20 2019-07-22 10:04:08.000 203 21257.99 335.97 43009.15 47977.20 2019-07-22 10:04:09.000 203 21257.96 335.97 43009.20 47977.18 2019-07-22 10:04:10.000 203 21257.92 335.97 43009.22 47977.20 2019-07-22 10:04:11.000 203 21257.87 336.00 43009.23 47977.19 2019-07-22 10:04:12.000 203 21257.90 336.00 43009.21 47977.18 2019-07-22 10:04:13.000 203 21257.91 336.02 43009.20 47977.19 2019-07-22 10:04:14.000 203 21257.93 336.01 43009.23 47977.18 2019-07-22 10:04:15.000 203 21257.91 336.00 43009.20 47977.16 2019-07-22 10:04:16.000 203 21257.88 336.01 43009.20 47977.16 2019-07-22 10:04:17.000 203 21257.91 336.02 43009.21 47977.18 2019-07-22 10:04:18.000 203 21257.88 336.01 43009.20 47977.18 2019-07-22 10:04:19.000 203 21257.87 336.01 43009.22 47977.15 2019-07-22 10:04:20.000 203 21257.88 335.99 43009.20 47977.16 2019-07-22 10:04:21.000 203 21257.87 336.00 43009.19 47977.16 2019-07-22 10:04:22.000 203 21257.86 335.97 43009.20 47977.14 2019-07-22 10:04:23.000 203 21257.85 335.95 43009.18 47977.14 2019-07-22 10:04:24.000 203 21257.85 335.93 43009.18 47977.14 2019-07-22 10:04:25.000 203 21257.83 335.92 43009.21 47977.13 2019-07-22 10:04:26.000 203 21257.83 335.87 43009.20 47977.11 2019-07-22 10:04:27.000 203 21257.81 335.86 43009.22 47977.14 2019-07-22 10:04:28.000 203 21257.79 335.84 43009.23 47977.11 2019-07-22 10:04:29.000 203 21257.79 335.80 43009.20 47977.14 2019-07-22 10:04:30.000 203 21257.77 335.81 43009.21 47977.13 2019-07-22 10:04:31.000 203 21257.74 335.81 43009.20 47977.12 2019-07-22 10:04:32.000 203 21257.70 335.84 43009.21 47977.11 2019-07-22 10:04:33.000 203 21257.69 335.91 43009.17 47977.07 2019-07-22 10:04:34.000 203 21257.70 335.91 43009.13 47977.02 2019-07-22 10:04:35.000 203 21257.71 335.88 43009.12 47976.98 2019-07-22 10:04:36.000 203 21257.72 335.81 43009.11 47976.97 2019-07-22 10:04:37.000 203 21257.73 335.75 43009.10 47976.99 2019-07-22 10:04:38.000 203 21257.78 335.70 43009.14 47977.03 2019-07-22 10:04:39.000 203 21257.75 335.68 43009.16 47977.06 2019-07-22 10:04:40.000 203 21257.68 335.74 43009.15 47977.07 2019-07-22 10:04:41.000 203 21257.67 335.78 43009.14 47977.05 2019-07-22 10:04:42.000 203 21257.67 335.82 43009.07 47977.02 2019-07-22 10:04:43.000 203 21257.66 335.82 43009.04 47976.98 2019-07-22 10:04:44.000 203 21257.67 335.77 43009.03 47976.92 2019-07-22 10:04:45.000 203 21257.66 335.74 43009.04 47976.93 2019-07-22 10:04:46.000 203 21257.62 335.74 43009.05 47976.95 2019-07-22 10:04:47.000 203 21257.66 335.68 43009.03 47976.92 2019-07-22 10:04:48.000 203 21257.67 335.64 43009.07 47976.94 2019-07-22 10:04:49.000 203 21257.70 335.63 43009.07 47976.92 2019-07-22 10:04:50.000 203 21257.70 335.58 43009.07 47976.97 2019-07-22 10:04:51.000 203 21257.67 335.63 43009.07 47976.97 2019-07-22 10:04:52.000 203 21257.67 335.68 43009.03 47976.98 2019-07-22 10:04:53.000 203 21257.70 335.70 43009.05 47976.93 2019-07-22 10:04:54.000 203 21257.72 335.71 43009.00 47976.89 2019-07-22 10:04:55.000 203 21257.70 335.75 43008.94 47976.85 2019-07-22 10:04:56.000 203 21257.67 335.76 43008.92 47976.85 2019-07-22 10:04:57.000 203 21257.67 335.76 43008.91 47976.82 2019-07-22 10:04:58.000 203 21257.66 335.72 43008.85 47976.78 2019-07-22 10:04:59.000 203 21257.68 335.63 43008.88 47976.79 2019-07-22 10:05:00.000 203 21257.74 335.53 43008.94 47976.83 2019-07-22 10:05:01.000 203 21257.76 335.48 43008.98 47976.87 2019-07-22 10:05:02.000 203 21257.78 335.41 43008.99 47976.90 2019-07-22 10:05:03.000 203 21257.80 335.38 43009.05 47976.99 2019-07-22 10:05:04.000 203 21257.78 335.36 43009.08 47977.00 2019-07-22 10:05:05.000 203 21257.75 335.37 43009.09 47977.01 2019-07-22 10:05:06.000 203 21257.75 335.38 43009.09 47977.03 2019-07-22 10:05:07.000 203 21257.73 335.43 43009.11 47977.04 2019-07-22 10:05:08.000 203 21257.70 335.47 43009.08 47977.00 2019-07-22 10:05:09.000 203 21257.67 335.52 43009.05 47977.01 2019-07-22 10:05:10.000 203 21257.70 335.48 43009.03 47976.99 2019-07-22 10:05:11.000 203 21257.73 335.41 43009.06 47976.95 2019-07-22 10:05:12.000 203 21257.74 335.34 43009.09 47976.99 2019-07-22 10:05:13.000 203 21257.77 335.33 43009.13 47977.02 2019-07-22 10:05:14.000 203 21257.80 335.29 43009.19 47977.07 2019-07-22 10:05:15.000 203 21257.79 335.30 43009.17 47977.10 2019-07-22 10:05:16.000 203 21257.81 335.36 43009.14 47977.12 2019-07-22 10:05:17.000 203 21257.79 335.39 43009.15 47977.12 2019-07-22 10:05:18.000 203 21257.82 335.39 43009.11 47977.11 2019-07-22 10:05:19.000 203 21257.78 335.43 43009.09 47977.07 2019-07-22 10:05:20.000 203 21257.78 335.46 43009.07 47977.05 2019-07-22 10:05:21.000 203 21257.78 335.45 43009.07 47977.04 2019-07-22 10:05:22.000 203 21257.82 335.41 43009.07 47977.04 2019-07-22 10:05:23.000 203 21257.79 335.40 43009.12 47977.05 2019-07-22 10:05:24.000 203 21257.74 335.38 43009.15 47977.07 2019-07-22 10:05:25.000 203 21257.75 335.33 43009.16 47977.08 2019-07-22 10:05:26.000 203 21257.76 335.28 43009.15 47977.07 2019-07-22 10:05:27.000 203 21257.72 335.25 43009.18 47977.13 2019-07-22 10:05:28.000 203 21257.71 335.23 43009.22 47977.12 2019-07-22 10:05:29.000 203 21257.69 335.21 43009.26 47977.14 2019-07-22 10:05:30.000 203 21257.69 335.20 43009.28 47977.14 2019-07-22 10:05:31.000 203 21257.68 335.19 43009.31 47977.18 2019-07-22 10:05:32.000 203 21257.67 335.19 43009.31 47977.18 2019-07-22 10:05:33.000 203 21257.69 335.17 43009.33 47977.18 2019-07-22 10:05:34.000 203 21257.71 335.14 43009.34 47977.18 2019-07-22 10:05:35.000 203 21257.71 335.11 43009.38 47977.21 2019-07-22 10:05:36.000 203 21257.70 335.11 43009.38 47977.21 2019-07-22 10:05:37.000 203 21257.70 335.08 43009.42 47977.26 2019-07-22 10:05:38.000 203 21257.68 335.07 43009.42 47977.25 2019-07-22 10:05:39.000 203 21257.75 335.03 43009.42 47977.31 2019-07-22 10:05:40.000 203 21257.72 335.02 43009.47 47977.30 2019-07-22 10:05:41.000 203 21257.68 335.04 43009.46 47977.31 2019-07-22 10:05:42.000 203 21257.68 335.04 43009.47 47977.32 2019-07-22 10:05:43.000 203 21257.67 335.07 43009.51 47977.35 2019-07-22 10:05:44.000 203 21257.66 335.07 43009.51 47977.36 2019-07-22 10:05:45.000 203 21257.64 335.11 43009.48 47977.33 2019-07-22 10:05:46.000 203 21257.66 335.12 43009.52 47977.34 2019-07-22 10:05:47.000 203 21257.62 335.13 43009.50 47977.35 2019-07-22 10:05:48.000 203 21257.64 335.16 43009.53 47977.37 2019-07-22 10:05:49.000 203 21257.64 335.18 43009.55 47977.37 2019-07-22 10:05:50.000 203 21257.63 335.19 43009.52 47977.34 2019-07-22 10:05:51.000 203 21257.64 335.19 43009.50 47977.35 2019-07-22 10:05:52.000 203 21257.61 335.19 43009.50 47977.35 2019-07-22 10:05:53.000 203 21257.58 335.16 43009.52 47977.33 2019-07-22 10:05:54.000 203 21257.56 335.14 43009.53 47977.33 2019-07-22 10:05:55.000 203 21257.57 335.13 43009.55 47977.32 2019-07-22 10:05:56.000 203 21257.58 335.12 43009.53 47977.31 2019-07-22 10:05:57.000 203 21257.59 335.11 43009.53 47977.32 2019-07-22 10:05:58.000 203 21257.59 335.11 43009.54 47977.30 2019-07-22 10:05:59.000 203 21257.57 335.10 43009.54 47977.33 2019-07-22 10:06:00.000 203 21257.58 335.06 43009.54 47977.30 2019-07-22 10:06:01.000 203 21257.55 335.05 43009.51 47977.31 2019-07-22 10:06:02.000 203 21257.53 335.05 43009.50 47977.31 2019-07-22 10:06:03.000 203 21257.51 335.08 43009.50 47977.29 2019-07-22 10:06:04.000 203 21257.52 335.10 43009.46 47977.31 2019-07-22 10:06:05.000 203 21257.50 335.16 43009.44 47977.28 2019-07-22 10:06:06.000 203 21257.44 335.17 43009.44 47977.25 2019-07-22 10:06:07.000 203 21257.41 335.19 43009.49 47977.24 2019-07-22 10:06:08.000 203 21257.41 335.23 43009.47 47977.23 2019-07-22 10:06:09.000 203 21257.40 335.28 43009.47 47977.18 2019-07-22 10:06:10.000 203 21257.39 335.32 43009.46 47977.20 2019-07-22 10:06:11.000 203 21257.39 335.36 43009.46 47977.17 2019-07-22 10:06:12.000 203 21257.39 335.39 43009.42 47977.18 2019-07-22 10:06:13.000 203 21257.37 335.40 43009.41 47977.17 2019-07-22 10:06:14.000 203 21257.39 335.42 43009.41 47977.16 2019-07-22 10:06:15.000 203 21257.38 335.45 43009.43 47977.18 2019-07-22 10:06:16.000 203 21257.36 335.48 43009.40 47977.17 2019-07-22 10:06:17.000 203 21257.38 335.48 43009.39 47977.15 2019-07-22 10:06:18.000 203 21257.40 335.45 43009.44 47977.14 2019-07-22 10:06:19.000 203 21257.41 335.45 43009.43 47977.14 2019-07-22 10:06:20.000 203 21257.41 335.48 43009.41 47977.17 2019-07-22 10:06:21.000 203 21257.43 335.49 43009.43 47977.16 2019-07-22 10:06:22.000 203 21257.45 335.48 43009.42 47977.17 2019-07-22 10:06:23.000 203 21257.46 335.48 43009.42 47977.15 2019-07-22 10:06:24.000 203 21257.45 335.49 43009.40 47977.17 2019-07-22 10:06:25.000 203 21257.44 335.49 43009.40 47977.15 2019-07-22 10:06:26.000 203 21257.45 335.48 43009.44 47977.17 2019-07-22 10:06:27.000 203 21257.44 335.45 43009.46 47977.19 2019-07-22 10:06:28.000 203 21257.43 335.45 43009.45 47977.18 2019-07-22 10:06:29.000 203 21257.40 335.45 43009.47 47977.17 2019-07-22 10:06:30.000 203 21257.41 335.42 43009.47 47977.20 2019-07-22 10:06:31.000 203 21257.36 335.42 43009.47 47977.20 2019-07-22 10:06:32.000 203 21257.39 335.42 43009.49 47977.21 2019-07-22 10:06:33.000 203 21257.40 335.42 43009.49 47977.21 2019-07-22 10:06:34.000 203 21257.40 335.42 43009.49 47977.21 2019-07-22 10:06:35.000 203 21257.40 335.41 43009.53 47977.22 2019-07-22 10:06:36.000 203 21257.37 335.43 43009.49 47977.22 2019-07-22 10:06:37.000 203 21257.35 335.45 43009.48 47977.20 2019-07-22 10:06:38.000 203 21257.35 335.45 43009.48 47977.21 2019-07-22 10:06:39.000 203 21257.33 335.45 43009.50 47977.19 2019-07-22 10:06:40.000 203 21257.33 335.45 43009.49 47977.18 2019-07-22 10:06:41.000 203 21257.31 335.46 43009.49 47977.16 2019-07-22 10:06:42.000 203 21257.28 335.46 43009.47 47977.19 2019-07-22 10:06:43.000 203 21257.26 335.47 43009.48 47977.16 2019-07-22 10:06:44.000 203 21257.24 335.45 43009.49 47977.18 2019-07-22 10:06:45.000 203 21257.24 335.44 43009.52 47977.18 2019-07-22 10:06:46.000 203 21257.18 335.49 43009.54 47977.18 2019-07-22 10:06:47.000 203 21257.18 335.53 43009.51 47977.19 2019-07-22 10:06:48.000 203 21257.12 335.57 43009.46 47977.14 2019-07-22 10:06:49.000 203 21257.09 335.60 43009.46 47977.10 2019-07-22 10:06:50.000 203 21257.08 335.62 43009.45 47977.07 2019-07-22 10:06:51.000 203 21257.07 335.65 43009.40 47977.06 2019-07-22 10:06:52.000 203 21257.03 335.70 43009.37 47977.03 2019-07-22 10:06:53.000 203 21257.03 335.73 43009.39 47977.01 2019-07-22 10:06:54.000 203 21257.04 335.76 43009.38 47977.01 2019-07-22 10:06:55.000 203 21257.00 335.76 43009.33 47976.95 2019-07-22 10:06:56.000 203 21256.98 335.75 43009.34 47976.94 2019-07-22 10:06:57.000 203 21256.96 335.74 43009.35 47976.93 2019-07-22 10:06:58.000 203 21256.98 335.71 43009.35 47976.93 2019-07-22 10:06:59.000 203 21256.96 335.69 43009.41 47976.94 2019-07-22 10:07:00.000 203 21256.95 335.69 43009.41 47976.97 2019-07-22 10:07:01.000 203 21256.95 335.68 43009.41 47976.95 2019-07-22 10:07:02.000 203 21256.93 335.67 43009.44 47976.97 2019-07-22 10:07:03.000 203 21256.92 335.66 43009.45 47976.94 2019-07-22 10:07:04.000 203 21256.89 335.67 43009.47 47976.96 2019-07-22 10:07:05.000 203 21256.87 335.67 43009.48 47976.93 2019-07-22 10:07:06.000 203 21256.82 335.67 43009.50 47976.98 2019-07-22 10:07:07.000 203 21256.82 335.68 43009.47 47976.92 2019-07-22 10:07:08.000 203 21256.81 335.69 43009.47 47976.93 2019-07-22 10:07:09.000 203 21256.79 335.69 43009.44 47976.94 2019-07-22 10:07:10.000 203 21256.76 335.68 43009.45 47976.91 2019-07-22 10:07:11.000 203 21256.75 335.68 43009.44 47976.92 2019-07-22 10:07:12.000 203 21256.72 335.70 43009.44 47976.88 2019-07-22 10:07:13.000 203 21256.69 335.71 43009.42 47976.89 2019-07-22 10:07:14.000 203 21256.63 335.76 43009.40 47976.85 2019-07-22 10:07:15.000 203 21256.62 335.77 43009.37 47976.82 2019-07-22 10:07:16.000 203 21256.60 335.75 43009.36 47976.79 2019-07-22 10:07:17.000 203 21256.57 335.73 43009.35 47976.78 2019-07-22 10:07:18.000 203 21256.58 335.71 43009.34 47976.76 2019-07-22 10:07:19.000 203 21256.53 335.72 43009.38 47976.76 2019-07-22 10:07:20.000 203 21256.52 335.73 43009.39 47976.73 2019-07-22 10:07:21.000 203 21256.50 335.77 43009.39 47976.74 2019-07-22 10:07:22.000 203 21256.49 335.80 43009.42 47976.73 2019-07-22 10:07:23.000 203 21256.44 335.81 43009.41 47976.73 2019-07-22 10:07:24.000 203 21256.42 335.88 43009.39 47976.71 2019-07-22 10:07:25.000 203 21256.43 335.90 43009.41 47976.67 2019-07-22 10:07:26.000 203 21256.42 335.91 43009.36 47976.67 2019-07-22 10:07:27.000 203 21256.38 335.93 43009.35 47976.63 2019-07-22 10:07:28.000 203 21256.36 335.96 43009.34 47976.61 2019-07-22 10:07:29.000 203 21256.36 335.95 43009.28 47976.61 2019-07-22 10:07:30.000 203 21256.39 335.94 43009.29 47976.58 2019-07-22 10:07:31.000 203 21256.42 335.91 43009.34 47976.63 2019-07-22 10:07:32.000 203 21256.44 335.87 43009.41 47976.67 2019-07-22 10:07:33.000 203 21256.45 335.88 43009.42 47976.69 2019-07-22 10:07:34.000 203 21256.46 335.87 43009.42 47976.75 2019-07-22 10:07:35.000 203 21256.47 335.85 43009.44 47976.77 2019-07-22 10:07:36.000 203 21256.48 335.83 43009.46 47976.79 2019-07-22 10:07:37.000 203 21256.53 335.81 43009.51 47976.84 2019-07-22 10:07:38.000 203 21256.58 335.81 43009.51 47976.85 2019-07-22 10:07:39.000 203 21256.56 335.83 43009.52 47976.88 2019-07-22 10:07:40.000 203 21256.62 335.86 43009.51 47976.88 2019-07-22 10:07:41.000 203 21256.60 335.89 43009.49 47976.91 2019-07-22 10:07:42.000 203 21256.56 335.91 43009.50 47976.90 2019-07-22 10:07:43.000 203 21256.58 335.91 43009.53 47976.93 2019-07-22 10:07:44.000 203 21256.60 335.94 43009.56 47976.91 2019-07-22 10:07:45.000 203 21256.59 335.96 43009.55 47976.89 2019-07-22 10:07:46.000 203 21256.56 335.98 43009.54 47976.95 2019-07-22 10:07:47.000 203 21256.55 336.00 43009.57 47976.94 2019-07-22 10:07:48.000 203 21256.54 336.03 43009.55 47976.92 2019-07-22 10:07:49.000 203 21256.57 336.05 43009.52 47976.91 2019-07-22 10:07:50.000 203 21256.61 336.04 43009.61 47976.91 2019-07-22 10:07:51.000 203 21256.59 336.08 43009.60 47976.90 2019-07-22 10:07:52.000 203 21256.63 336.10 43009.61 47976.94 2019-07-22 10:07:53.000 203 21256.64 336.09 43009.63 47976.95 2019-07-22 10:07:54.000 203 21256.62 336.09 43009.64 47976.93 2019-07-22 10:07:55.000 203 21256.67 336.09 43009.65 47976.99 2019-07-22 10:07:56.000 203 21256.68 336.08 43009.64 47977.01 2019-07-22 10:07:57.000 203 21256.67 336.05 43009.67 47977.00 2019-07-22 10:07:58.000 203 21256.68 336.08 43009.69 47977.00 2019-07-22 10:07:59.000 203 21256.70 336.08 43009.66 47976.99 2019-07-22 10:08:00.000 203 21256.69 336.09 43009.66 47977.01 2019-07-22 10:08:01.000 203 21256.71 336.10 43009.66 47977.02 2019-07-22 10:08:02.000 203 21256.68 336.14 43009.62 47977.00 2019-07-22 10:08:03.000 203 21256.67 336.17 43009.63 47976.98 2019-07-22 10:08:04.000 203 21256.65 336.20 43009.59 47976.98 2019-07-22 10:08:05.000 203 21256.63 336.27 43009.56 47976.94 2019-07-22 10:08:06.000 203 21256.60 336.34 43009.49 47976.87 2019-07-22 10:08:07.000 203 21256.56 336.41 43009.44 47976.82 2019-07-22 10:08:08.000 203 21256.55 336.46 43009.37 47976.75 2019-07-22 10:08:09.000 203 21256.52 336.48 43009.30 47976.69 2019-07-22 10:08:10.000 203 21256.53 336.54 43009.24 47976.63 2019-07-22 10:08:11.000 203 21256.46 336.63 43009.20 47976.55 2019-07-22 10:08:12.000 203 21256.42 336.62 43009.14 47976.51 2019-07-22 10:08:13.000 203 21256.40 336.64 43009.06 47976.38 2019-07-22 10:08:14.000 203 21256.39 336.65 43009.03 47976.36 2019-07-22 10:08:15.000 203 21256.34 336.68 43008.99 47976.30 2019-07-22 10:08:16.000 203 21256.30 336.76 43008.95 47976.27 2019-07-22 10:08:17.000 203 21256.23 336.84 43008.89 47976.21 2019-07-22 10:08:18.000 203 21256.17 336.84 43008.82 47976.13 2019-07-22 10:08:19.000 203 21256.15 336.85 43008.73 47976.03 2019-07-22 10:08:20.000 203 21256.13 336.88 43008.73 47976.01 2019-07-22 10:08:21.000 203 21256.10 336.86 43008.69 47975.94 2019-07-22 10:08:22.000 203 21256.08 336.82 43008.67 47975.92 2019-07-22 10:08:23.000 203 21256.10 336.80 43008.69 47975.89 2019-07-22 10:08:24.000 203 21256.07 336.79 43008.70 47975.89 2019-07-22 10:08:25.000 203 21256.10 336.71 43008.70 47975.90 2019-07-22 10:08:26.000 203 21256.12 336.61 43008.74 47975.87 2019-07-22 10:08:27.000 203 21256.10 336.58 43008.75 47975.96 2019-07-22 10:08:28.000 203 21256.08 336.56 43008.77 47975.98 2019-07-22 10:08:29.000 203 21256.15 336.52 43008.83 47975.99 2019-07-22 10:08:30.000 203 21256.13 336.51 43008.86 47976.02 2019-07-22 10:08:31.000 203 21256.15 336.49 43008.89 47976.06 2019-07-22 10:08:32.000 203 21256.18 336.41 43008.91 47976.10 2019-07-22 10:08:33.000 203 21256.18 336.33 43008.96 47976.14 2019-07-22 10:08:34.000 203 21256.22 336.30 43009.05 47976.17 2019-07-22 10:08:35.000 203 21256.23 336.28 43009.13 47976.28 2019-07-22 10:08:36.000 203 21256.25 336.31 43009.15 47976.30 2019-07-22 10:08:37.000 203 21256.23 336.34 43009.13 47976.36 2019-07-22 10:08:38.000 203 21256.21 336.34 43009.11 47976.37 2019-07-22 10:08:39.000 203 21256.19 336.32 43009.19 47976.36 2019-07-22 10:08:40.000 203 21256.21 336.28 43009.20 47976.35 2019-07-22 10:08:41.000 203 21256.22 336.30 43009.20 47976.39 2019-07-22 10:08:42.000 203 21256.20 336.32 43009.21 47976.38 2019-07-22 10:08:43.000 203 21256.17 336.34 43009.17 47976.37 2019-07-22 10:08:44.000 203 21256.21 336.33 43009.17 47976.37 2019-07-22 10:08:45.000 203 21256.24 336.33 43009.20 47976.41 2019-07-22 10:08:46.000 203 21256.21 336.40 43009.21 47976.40 2019-07-22 10:08:47.000 203 21256.24 336.45 43009.18 47976.35 2019-07-22 10:08:48.000 203 21256.25 336.40 43009.12 47976.35 2019-07-22 10:08:49.000 203 21256.29 336.35 43009.15 47976.34 2019-07-22 10:08:50.000 203 21256.31 336.31 43009.16 47976.41 2019-07-22 10:08:51.000 203 21256.32 336.28 43009.20 47976.43 2019-07-22 10:08:52.000 203 21256.34 336.25 43009.23 47976.48 2019-07-22 10:08:53.000 203 21256.33 336.24 43009.24 47976.52 2019-07-22 10:08:54.000 203 21256.32 336.21 43009.27 47976.53 2019-07-22 10:08:55.000 203 21256.35 336.22 43009.32 47976.55 2019-07-22 10:08:56.000 203 21256.37 336.20 43009.32 47976.56 2019-07-22 10:08:57.000 203 21256.36 336.19 43009.33 47976.58 2019-07-22 10:08:58.000 203 21256.35 336.18 43009.32 47976.58 2019-07-22 10:08:59.000 203 21256.30 336.22 43009.30 47976.59 2019-07-22 10:09:00.000 203 21256.29 336.23 43009.30 47976.56 2019-07-22 10:09:01.000 203 21256.26 336.24 43009.31 47976.58 2019-07-22 10:09:02.000 203 21256.26 336.24 43009.30 47976.56 2019-07-22 10:09:03.000 203 21256.25 336.24 43009.32 47976.58 2019-07-22 10:09:04.000 203 21256.24 336.27 43009.32 47976.57 2019-07-22 10:09:05.000 203 21256.21 336.28 43009.30 47976.55 2019-07-22 10:09:06.000 203 21256.26 336.31 43009.29 47976.55 2019-07-22 10:09:07.000 203 21256.28 336.35 43009.24 47976.55 2019-07-22 10:09:08.000 203 21256.28 336.36 43009.24 47976.53 2019-07-22 10:09:09.000 203 21256.29 336.37 43009.23 47976.54 2019-07-22 10:09:10.000 203 21256.25 336.40 43009.19 47976.51 2019-07-22 10:09:11.000 203 21256.26 336.38 43009.22 47976.52 2019-07-22 10:09:12.000 203 21256.30 336.38 43009.21 47976.52 2019-07-22 10:09:13.000 203 21256.27 336.39 43009.19 47976.52 2019-07-22 10:09:14.000 203 21256.27 336.39 43009.19 47976.50 2019-07-22 10:09:15.000 203 21256.28 336.42 43009.20 47976.53 2019-07-22 10:09:16.000 203 21256.29 336.43 43009.20 47976.52 2019-07-22 10:09:17.000 203 21256.31 336.43 43009.24 47976.53 2019-07-22 10:09:18.000 203 21256.31 336.44 43009.27 47976.51 2019-07-22 10:09:19.000 203 21256.27 336.46 43009.23 47976.52 2019-07-22 10:09:20.000 203 21256.28 336.45 43009.22 47976.52 2019-07-22 10:09:21.000 203 21256.29 336.46 43009.24 47976.53 2019-07-22 10:09:22.000 203 21256.28 336.47 43009.24 47976.54 2019-07-22 10:09:23.000 203 21256.30 336.47 43009.24 47976.52 2019-07-22 10:09:24.000 203 21256.31 336.48 43009.25 47976.54 2019-07-22 10:09:25.000 203 21256.26 336.52 43009.24 47976.52 2019-07-22 10:09:26.000 203 21256.30 336.52 43009.26 47976.54 2019-07-22 10:09:27.000 203 21256.29 336.55 43009.28 47976.54 2019-07-22 10:09:28.000 203 21256.30 336.57 43009.26 47976.55 2019-07-22 10:09:29.000 203 21256.31 336.57 43009.23 47976.56 2019-07-22 10:09:30.000 203 21256.32 336.53 43009.24 47976.58 2019-07-22 10:09:31.000 203 21256.35 336.52 43009.27 47976.57 2019-07-22 10:09:32.000 203 21256.35 336.50 43009.27 47976.58 2019-07-22 10:09:33.000 203 21256.36 336.48 43009.29 47976.60 2019-07-22 10:09:34.000 203 21256.37 336.48 43009.32 47976.61 2019-07-22 10:09:35.000 203 21256.39 336.52 43009.32 47976.63 2019-07-22 10:09:36.000 203 21256.42 336.53 43009.33 47976.61 2019-07-22 10:09:37.000 203 21256.42 336.52 43009.36 47976.66 2019-07-22 10:09:38.000 203 21256.40 336.51 43009.35 47976.66 2019-07-22 10:09:39.000 203 21256.40 336.50 43009.35 47976.68 2019-07-22 10:09:40.000 203 21256.43 336.49 43009.36 47976.62 2019-07-22 10:09:41.000 203 21256.42 336.51 43009.38 47976.68 2019-07-22 10:09:42.000 203 21256.42 336.49 43009.37 47976.68 2019-07-22 10:09:43.000 203 21256.42 336.50 43009.37 47976.69 2019-07-22 10:09:44.000 203 21256.40 336.48 43009.42 47976.69 2019-07-22 10:09:45.000 203 21256.37 336.47 43009.43 47976.68 2019-07-22 10:09:46.000 203 21256.35 336.49 43009.42 47976.70 2019-07-22 10:09:47.000 203 21256.33 336.48 43009.44 47976.68 2019-07-22 10:09:48.000 203 21256.29 336.51 43009.40 47976.68 2019-07-22 10:09:49.000 203 21256.27 336.52 43009.40 47976.66 2019-07-22 10:09:50.000 203 21256.26 336.53 43009.43 47976.67 2019-07-22 10:09:51.000 203 21256.19 336.57 43009.42 47976.62 2019-07-22 10:09:52.000 203 21256.21 336.56 43009.41 47976.65 2019-07-22 10:09:53.000 203 21256.21 336.57 43009.40 47976.63 2019-07-22 10:09:54.000 203 21256.19 336.58 43009.37 47976.60 2019-07-22 10:09:55.000 203 21256.13 336.60 43009.37 47976.59 2019-07-22 10:09:56.000 203 21256.14 336.60 43009.40 47976.59 2019-07-22 10:09:57.000 203 21256.12 336.59 43009.39 47976.55 2019-07-22 10:09:58.000 203 21256.11 336.61 43009.42 47976.55 2019-07-22 10:09:59.000 203 21256.10 336.61 43009.42 47976.54 2019-07-22 10:10:00.000 203 21256.12 336.60 43009.38 47976.56 2019-07-22 10:10:01.000 203 21256.11 336.58 43009.39 47976.54 2019-07-22 10:10:02.000 203 21256.09 336.57 43009.41 47976.57 2019-07-22 10:10:03.000 203 21256.09 336.58 43009.43 47976.54 2019-07-22 10:10:04.000 203 21256.09 336.59 43009.42 47976.56 2019-07-22 10:10:05.000 203 21256.09 336.62 43009.40 47976.57 2019-07-22 10:10:06.000 203 21256.07 336.62 43009.38 47976.54 2019-07-22 10:10:07.000 203 21256.06 336.65 43009.38 47976.55 2019-07-22 10:10:08.000 203 21256.05 336.66 43009.41 47976.57 2019-07-22 10:10:09.000 203 21256.06 336.66 43009.39 47976.56 2019-07-22 10:10:10.000 203 21256.07 336.66 43009.40 47976.57 2019-07-22 10:10:11.000 203 21256.04 336.66 43009.41 47976.58 2019-07-22 10:10:12.000 203 21256.05 336.67 43009.47 47976.57 2019-07-22 10:10:13.000 203 21256.05 336.65 43009.51 47976.59 2019-07-22 10:10:14.000 203 21256.06 336.60 43009.50 47976.62 2019-07-22 10:10:15.000 203 21256.08 336.59 43009.53 47976.65 2019-07-22 10:10:16.000 203 21256.06 336.57 43009.57 47976.70 2019-07-22 10:10:17.000 203 21256.03 336.60 43009.64 47976.71 2019-07-22 10:10:18.000 203 21256.02 336.60 43009.65 47976.77 2019-07-22 10:10:19.000 203 21256.01 336.62 43009.65 47976.76 2019-07-22 10:10:20.000 203 21256.02 336.61 43009.69 47976.77 2019-07-22 10:10:21.000 203 21255.99 336.64 43009.67 47976.75 2019-07-22 10:10:22.000 203 21255.93 336.67 43009.68 47976.76 2019-07-22 10:10:23.000 203 21255.90 336.68 43009.66 47976.75 2019-07-22 10:10:24.000 203 21255.93 336.72 43009.69 47976.74 2019-07-22 10:10:25.000 203 21255.91 336.72 43009.70 47976.73 2019-07-22 10:10:26.000 203 21255.91 336.71 43009.70 47976.74 2019-07-22 10:10:27.000 203 21255.89 336.72 43009.67 47976.72 2019-07-22 10:10:28.000 203 21255.89 336.71 43009.69 47976.72 2019-07-22 10:10:29.000 203 21255.89 336.71 43009.67 47976.70 2019-07-22 10:10:30.000 203 21255.88 336.72 43009.66 47976.70 2019-07-22 10:10:31.000 203 21255.85 336.72 43009.67 47976.67 2019-07-22 10:10:32.000 203 21255.86 336.73 43009.66 47976.69 2019-07-22 10:10:33.000 203 21255.88 336.73 43009.66 47976.66 2019-07-22 10:10:34.000 203 21255.85 336.72 43009.63 47976.66 2019-07-22 10:10:35.000 203 21255.84 336.72 43009.63 47976.66 2019-07-22 10:10:36.000 203 21255.84 336.71 43009.64 47976.66 2019-07-22 10:10:37.000 203 21255.84 336.70 43009.63 47976.68 2019-07-22 10:10:38.000 203 21255.84 336.71 43009.64 47976.64 2019-07-22 10:10:39.000 203 21255.82 336.73 43009.61 47976.65 2019-07-22 10:10:40.000 203 21255.82 336.76 43009.63 47976.64 2019-07-22 10:10:41.000 203 21255.80 336.79 43009.61 47976.65 2019-07-22 10:10:42.000 203 21255.79 336.81 43009.60 47976.62 2019-07-22 10:10:43.000 203 21255.77 336.78 43009.58 47976.61 2019-07-22 10:10:44.000 203 21255.76 336.78 43009.58 47976.61 2019-07-22 10:10:45.000 203 21255.71 336.79 43009.57 47976.58 2019-07-22 10:10:46.000 203 21255.69 336.80 43009.58 47976.58 2019-07-22 10:10:47.000 203 21255.68 336.81 43009.60 47976.55 2019-07-22 10:10:48.000 203 21255.67 336.80 43009.58 47976.55 2019-07-22 10:10:49.000 203 21255.65 336.79 43009.56 47976.56 2019-07-22 10:10:50.000 203 21255.64 336.80 43009.57 47976.54 2019-07-22 10:10:51.000 203 21255.64 336.80 43009.59 47976.52 2019-07-22 10:10:52.000 203 21255.62 336.79 43009.59 47976.50 2019-07-22 10:10:53.000 203 21255.60 336.81 43009.60 47976.53 2019-07-22 10:10:54.000 203 21255.61 336.80 43009.57 47976.49 2019-07-22 10:10:55.000 203 21255.60 336.81 43009.59 47976.53 2019-07-22 10:10:56.000 203 21255.58 336.84 43009.60 47976.53 2019-07-22 10:10:57.000 203 21255.58 336.84 43009.60 47976.52 2019-07-22 10:10:58.000 203 21255.61 336.82 43009.61 47976.51 2019-07-22 10:10:59.000 203 21255.58 336.83 43009.59 47976.52 2019-07-22 10:11:00.000 203 21255.60 336.84 43009.57 47976.51 2019-07-22 10:11:01.000 203 21255.60 336.86 43009.57 47976.49 2019-07-22 10:11:02.000 203 21255.59 336.87 43009.58 47976.51 2019-07-22 10:11:03.000 203 21255.58 336.87 43009.57 47976.50 2019-07-22 10:11:04.000 203 21255.57 336.87 43009.58 47976.50 2019-07-22 10:11:05.000 203 21255.61 336.85 43009.55 47976.50 2019-07-22 10:11:06.000 203 21255.62 336.82 43009.55 47976.49 2019-07-22 10:11:07.000 203 21255.62 336.83 43009.56 47976.49 2019-07-22 10:11:08.000 203 21255.59 336.84 43009.52 47976.50 2019-07-22 10:11:09.000 203 21255.60 336.84 43009.54 47976.47 2019-07-22 10:11:10.000 203 21255.58 336.85 43009.54 47976.45 2019-07-22 10:11:11.000 203 21255.55 336.84 43009.53 47976.46 2019-07-22 10:11:12.000 203 21255.56 336.83 43009.52 47976.45 2019-07-22 10:11:13.000 203 21255.55 336.84 43009.54 47976.46 2019-07-22 10:11:14.000 203 21255.55 336.83 43009.52 47976.40 2019-07-22 10:11:15.000 203 21255.51 336.82 43009.44 47976.41 2019-07-22 10:11:16.000 203 21255.49 336.83 43009.47 47976.37 2019-07-22 10:11:17.000 203 21255.47 336.81 43009.45 47976.34 2019-07-22 10:11:18.000 203 21255.48 336.79 43009.43 47976.32 2019-07-22 10:11:19.000 203 21255.44 336.80 43009.42 47976.32 2019-07-22 10:11:20.000 203 21255.41 336.80 43009.39 47976.28 2019-07-22 10:11:21.000 203 21255.40 336.82 43009.37 47976.28 2019-07-22 10:11:22.000 203 21255.40 336.85 43009.36 47976.23 2019-07-22 10:11:23.000 203 21255.38 336.91 43009.29 47976.19 2019-07-22 10:11:24.000 203 21255.37 336.97 43009.27 47976.18 2019-07-22 10:11:25.000 203 21255.38 336.97 43009.24 47976.13 2019-07-22 10:11:26.000 203 21255.41 336.91 43009.22 47976.11 2019-07-22 10:11:27.000 203 21255.41 336.91 43009.22 47976.10 2019-07-22 10:11:28.000 203 21255.35 337.09 43009.18 47976.11 2019-07-22 10:11:29.000 203 21255.31 337.18 43009.08 47976.02 2019-07-22 10:11:30.000 203 21255.34 337.14 43009.04 47975.93 2019-07-22 10:11:31.000 203 21255.36 337.04 43009.04 47975.90 2019-07-22 10:11:32.000 203 21255.38 336.96 43009.07 47975.92 2019-07-22 10:11:33.000 203 21255.36 336.93 43009.11 47975.91 2019-07-22 10:11:34.000 203 21255.33 336.88 43009.11 47975.95 2019-07-22 10:11:35.000 203 21255.29 336.88 43009.12 47975.99 2019-07-22 10:11:36.000 203 21255.27 336.92 43009.10 47975.98 2019-07-22 10:11:37.000 203 21255.29 336.97 43009.08 47975.96 2019-07-22 10:11:38.000 203 21255.26 337.04 43009.05 47975.95 2019-07-22 10:11:39.000 203 21255.21 337.15 43008.97 47975.87 2019-07-22 10:11:40.000 203 21255.19 337.15 43008.93 47975.82 2019-07-22 10:11:41.000 203 21255.21 337.16 43008.90 47975.74 2019-07-22 10:11:42.000 203 21255.21 337.15 43008.87 47975.71 2019-07-22 10:11:43.000 203 21255.22 337.15 43008.82 47975.68 2019-07-22 10:11:44.000 203 21255.25 337.15 43008.78 47975.64 2019-07-22 10:11:45.000 203 21255.24 337.16 43008.77 47975.62 2019-07-22 10:11:46.000 203 21255.17 337.27 43008.68 47975.60 2019-07-22 10:11:47.000 203 21255.13 337.34 43008.64 47975.55 2019-07-22 10:11:48.000 203 21255.16 337.35 43008.58 47975.47 2019-07-22 10:11:49.000 203 21255.18 337.37 43008.52 47975.40 2019-07-22 10:11:50.000 203 21255.16 337.38 43008.47 47975.38 2019-07-22 10:11:51.000 203 21255.16 337.37 43008.45 47975.36 2019-07-22 10:11:52.000 203 21255.17 337.34 43008.45 47975.35 2019-07-22 10:11:53.000 203 21255.21 337.30 43008.44 47975.33 2019-07-22 10:11:54.000 203 21255.23 337.26 43008.45 47975.33 2019-07-22 10:11:55.000 203 21255.25 337.25 43008.48 47975.34 2019-07-22 10:11:56.000 203 21255.25 337.22 43008.51 47975.36 2019-07-22 10:11:57.000 203 21255.30 337.18 43008.49 47975.36 2019-07-22 10:11:58.000 203 21255.29 337.15 43008.51 47975.39 2019-07-22 10:11:59.000 203 21255.27 337.12 43008.52 47975.40 2019-07-22 10:12:00.000 203 21255.31 337.13 43008.56 47975.43 2019-07-22 10:12:01.000 203 21255.29 337.13 43008.54 47975.44 2019-07-22 10:12:02.000 203 21255.31 337.11 43008.55 47975.45 2019-07-22 10:12:03.000 203 21255.34 337.08 43008.60 47975.45 2019-07-22 10:12:04.000 203 21255.37 337.07 43008.58 47975.47 2019-07-22 10:12:05.000 203 21255.38 337.05 43008.59 47975.48 2019-07-22 10:12:06.000 203 21255.41 336.98 43008.62 47975.50 2019-07-22 10:12:07.000 203 21255.43 336.93 43008.63 47975.53 2019-07-22 10:12:08.000 203 21255.43 336.90 43008.69 47975.60 2019-07-22 10:12:09.000 203 21255.42 336.88 43008.70 47975.62 2019-07-22 10:12:10.000 203 21255.43 336.83 43008.71 47975.62 2019-07-22 10:12:11.000 203 21255.47 336.77 43008.77 47975.65 2019-07-22 10:12:12.000 203 21255.50 336.65 43008.83 47975.72 2019-07-22 10:12:13.000 203 21255.55 336.53 43008.92 47975.81 2019-07-22 10:12:14.000 203 21255.55 336.50 43009.00 47975.87 2019-07-22 10:12:15.000 203 21255.55 336.55 43009.02 47975.92 2019-07-22 10:12:16.000 203 21255.51 336.55 43009.02 47975.94 2019-07-22 10:12:17.000 203 21255.51 336.50 43009.02 47975.93 2019-07-22 10:12:18.000 203 21255.55 336.46 43009.07 47975.96 2019-07-22 10:12:19.000 203 21255.54 336.45 43009.08 47975.98 2019-07-22 10:12:20.000 203 21255.55 336.40 43009.13 47976.02 2019-07-22 10:12:21.000 203 21255.55 336.39 43009.18 47976.05 2019-07-22 10:12:22.000 203 21255.58 336.35 43009.19 47976.09 2019-07-22 10:12:23.000 203 21255.59 336.34 43009.21 47976.14 2019-07-22 10:12:24.000 203 21255.62 336.32 43009.27 47976.16 2019-07-22 10:12:25.000 203 21255.64 336.31 43009.29 47976.22 2019-07-22 10:12:26.000 203 21255.65 336.28 43009.33 47976.24 2019-07-22 10:12:27.000 203 21255.62 336.33 43009.34 47976.26 2019-07-22 10:12:28.000 203 21255.60 336.36 43009.32 47976.30 2019-07-22 10:12:29.000 203 21255.62 336.34 43009.32 47976.28 2019-07-22 10:12:30.000 203 21255.68 336.31 43009.32 47976.27 2019-07-22 10:12:31.000 203 21255.70 336.28 43009.35 47976.32 2019-07-22 10:12:32.000 203 21255.70 336.24 43009.39 47976.32 2019-07-22 10:12:33.000 203 21255.71 336.24 43009.39 47976.38 2019-07-22 10:12:34.000 203 21255.71 336.24 43009.40 47976.38 2019-07-22 10:12:35.000 203 21255.70 336.25 43009.42 47976.42 2019-07-22 10:12:36.000 203 21255.69 336.24 43009.43 47976.40 2019-07-22 10:12:37.000 203 21255.67 336.24 43009.45 47976.44 2019-07-22 10:12:38.000 203 21255.69 336.27 43009.46 47976.43 2019-07-22 10:12:39.000 203 21255.73 336.28 43009.46 47976.42 2019-07-22 10:12:40.000 203 21255.73 336.29 43009.46 47976.48 2019-07-22 10:12:41.000 203 21255.73 336.29 43009.45 47976.44 2019-07-22 10:12:42.000 203 21255.73 336.29 43009.46 47976.46 2019-07-22 10:12:43.000 203 21255.72 336.28 43009.50 47976.46 2019-07-22 10:12:44.000 203 21255.70 336.27 43009.52 47976.49 2019-07-22 10:12:45.000 203 21255.71 336.28 43009.52 47976.46 2019-07-22 10:12:46.000 203 21255.69 336.28 43009.52 47976.50 2019-07-22 10:12:47.000 203 21255.67 336.29 43009.52 47976.50 2019-07-22 10:12:48.000 203 21255.69 336.28 43009.56 47976.49 2019-07-22 10:12:49.000 203 21255.70 336.26 43009.60 47976.51 2019-07-22 10:12:50.000 203 21255.69 336.26 43009.60 47976.54 2019-07-22 10:12:51.000 203 21255.67 336.30 43009.56 47976.55 2019-07-22 10:12:52.000 203 21255.67 336.28 43009.60 47976.53 2019-07-22 10:12:53.000 203 21255.69 336.27 43009.61 47976.51 2019-07-22 10:12:54.000 203 21255.70 336.24 43009.63 47976.55 2019-07-22 10:12:55.000 203 21255.72 336.24 43009.65 47976.55 2019-07-22 10:12:56.000 203 21255.71 336.25 43009.61 47976.57 2019-07-22 10:12:57.000 203 21255.68 336.25 43009.63 47976.55 2019-07-22 10:12:58.000 203 21255.67 336.26 43009.63 47976.57 2019-07-22 10:12:59.000 203 21255.70 336.26 43009.62 47976.56 2019-07-22 10:13:00.000 203 21255.70 336.25 43009.62 47976.58 2019-07-22 10:13:01.000 203 21255.70 336.26 43009.57 47976.54 2019-07-22 10:13:02.000 203 21255.68 336.24 43009.57 47976.57 2019-07-22 10:13:03.000 203 21255.67 336.22 43009.59 47976.56 2019-07-22 10:13:04.000 203 21255.66 336.22 43009.55 47976.52 2019-07-22 10:13:05.000 203 21255.68 336.21 43009.58 47976.55 2019-07-22 10:13:06.000 203 21255.63 336.22 43009.57 47976.51 2019-07-22 10:13:07.000 203 21255.63 336.21 43009.57 47976.53 2019-07-22 10:13:08.000 203 21255.64 336.22 43009.56 47976.51 2019-07-22 10:13:09.000 203 21255.61 336.23 43009.55 47976.52 2019-07-22 10:13:10.000 203 21255.61 336.24 43009.56 47976.50 2019-07-22 10:13:11.000 203 21255.61 336.26 43009.53 47976.51 2019-07-22 10:13:12.000 203 21255.61 336.28 43009.55 47976.50 2019-07-22 10:13:13.000 203 21255.56 336.33 43009.55 47976.48 2019-07-22 10:13:14.000 203 21255.58 336.33 43009.57 47976.48 2019-07-22 10:13:15.000 203 21255.55 336.35 43009.58 47976.49 2019-07-22 10:13:16.000 203 21255.50 336.39 43009.55 47976.47 2019-07-22 10:13:17.000 203 21255.51 336.42 43009.57 47976.47 2019-07-22 10:13:18.000 203 21255.50 336.48 43009.54 47976.45 2019-07-22 10:13:19.000 203 21255.47 336.50 43009.52 47976.42 2019-07-22 10:13:20.000 203 21255.47 336.50 43009.50 47976.39 2019-07-22 10:13:21.000 203 21255.46 336.51 43009.51 47976.39 2019-07-22 10:13:22.000 203 21255.48 336.53 43009.48 47976.33 2019-07-22 10:13:23.000 203 21255.46 336.53 43009.48 47976.35 2019-07-22 10:13:24.000 203 21255.41 336.55 43009.48 47976.35 2019-07-22 10:13:25.000 203 21255.41 336.56 43009.47 47976.34 2019-07-22 10:13:26.000 203 21255.43 336.56 43009.46 47976.34 2019-07-22 10:13:27.000 203 21255.43 336.55 43009.46 47976.32 2019-07-22 10:13:28.000 203 21255.42 336.52 43009.47 47976.33 2019-07-22 10:13:29.000 203 21255.45 336.53 43009.45 47976.34 2019-07-22 10:13:30.000 203 21255.46 336.55 43009.45 47976.32 2019-07-22 10:13:31.000 203 21255.43 336.56 43009.44 47976.34 2019-07-22 10:13:32.000 203 21255.42 336.56 43009.41 47976.33 2019-07-22 10:13:33.000 203 21255.42 336.58 43009.40 47976.31 2019-07-22 10:13:34.000 203 21255.39 336.58 43009.42 47976.30 2019-07-22 10:13:35.000 203 21255.39 336.53 43009.46 47976.27 2019-07-22 10:13:36.000 203 21255.42 336.50 43009.47 47976.32 2019-07-22 10:13:37.000 203 21255.41 336.45 43009.46 47976.32 2019-07-22 10:13:38.000 203 21255.45 336.42 43009.47 47976.33 2019-07-22 10:13:39.000 203 21255.43 336.41 43009.50 47976.34 2019-07-22 10:13:40.000 203 21255.40 336.43 43009.54 47976.35 2019-07-22 10:13:41.000 203 21255.39 336.41 43009.55 47976.37 2019-07-22 10:13:42.000 203 21255.36 336.39 43009.56 47976.37 2019-07-22 10:13:43.000 203 21255.37 336.37 43009.59 47976.37 2019-07-22 10:13:44.000 203 21255.38 336.33 43009.60 47976.42 2019-07-22 10:13:45.000 203 21255.41 336.33 43009.62 47976.43 2019-07-22 10:13:46.000 203 21255.40 336.31 43009.63 47976.46 2019-07-22 10:13:47.000 203 21255.40 336.30 43009.67 47976.49 2019-07-22 10:13:48.000 203 21255.42 336.27 43009.68 47976.49 2019-07-22 10:13:49.000 203 21255.45 336.28 43009.69 47976.52 2019-07-22 10:13:50.000 203 21255.46 336.29 43009.68 47976.56 2019-07-22 10:13:51.000 203 21255.47 336.30 43009.71 47976.56 2019-07-22 10:13:52.000 203 21255.49 336.31 43009.74 47976.59 2019-07-22 10:13:53.000 203 21255.50 336.31 43009.75 47976.61 2019-07-22 10:13:54.000 203 21255.53 336.30 43009.74 47976.63 2019-07-22 10:13:55.000 203 21255.58 336.30 43009.75 47976.63 2019-07-22 10:13:56.000 203 21255.61 336.29 43009.77 47976.66 2019-07-22 10:13:57.000 203 21255.65 336.29 43009.78 47976.65 2019-07-22 10:13:58.000 203 21255.62 336.32 43009.75 47976.67 2019-07-22 10:13:59.000 203 21255.61 336.31 43009.77 47976.66 2019-07-22 10:14:00.000 203 21255.62 336.31 43009.79 47976.65 2019-07-22 10:14:01.000 203 21255.64 336.33 43009.78 47976.68 2019-07-22 10:14:02.000 203 21255.61 336.34 43009.78 47976.66 2019-07-22 10:14:03.000 203 21255.61 336.39 43009.76 47976.64 2019-07-22 10:14:04.000 203 21255.62 336.41 43009.73 47976.65 2019-07-22 10:14:05.000 203 21255.61 336.42 43009.73 47976.66 2019-07-22 10:14:06.000 203 21255.62 336.42 43009.73 47976.66 2019-07-22 10:14:07.000 203 21255.64 336.43 43009.72 47976.67 2019-07-22 10:14:08.000 203 21255.65 336.44 43009.73 47976.68 2019-07-22 10:14:09.000 203 21255.69 336.43 43009.72 47976.66 2019-07-22 10:14:10.000 203 21255.70 336.43 43009.72 47976.69 2019-07-22 10:14:11.000 203 21255.73 336.45 43009.72 47976.68 2019-07-22 10:14:12.000 203 21255.76 336.43 43009.72 47976.70 2019-07-22 10:14:13.000 203 21255.79 336.41 43009.74 47976.71 2019-07-22 10:14:14.000 203 21255.81 336.42 43009.72 47976.73 2019-07-22 10:14:15.000 203 21255.83 336.42 43009.71 47976.71 2019-07-22 10:14:16.000 203 21255.82 336.42 43009.73 47976.73 2019-07-22 10:14:17.000 203 21255.77 336.46 43009.73 47976.73 2019-07-22 10:14:18.000 203 21255.81 336.46 43009.74 47976.72 2019-07-22 10:14:19.000 203 21255.85 336.47 43009.71 47976.72 2019-07-22 10:14:20.000 203 21255.86 336.48 43009.69 47976.72 2019-07-22 10:14:21.000 203 21255.86 336.47 43009.65 47976.69 2019-07-22 10:14:22.000 203 21255.86 336.48 43009.62 47976.70 2019-07-22 10:14:23.000 203 21255.85 336.48 43009.66 47976.67 2019-07-22 10:14:24.000 203 21255.79 336.55 43009.64 47976.68 2019-07-22 10:14:25.000 203 21255.72 336.69 43009.58 47976.61 2019-07-22 10:14:26.000 203 21255.73 336.77 43009.51 47976.55 2019-07-22 10:14:27.000 203 21255.69 336.83 43009.41 47976.46 2019-07-22 10:14:28.000 203 21255.69 336.85 43009.32 47976.37 2019-07-22 10:14:29.000 203 21255.70 336.79 43009.29 47976.31 2019-07-22 10:14:30.000 203 21255.73 336.75 43009.27 47976.31 2019-07-22 10:14:31.000 203 21255.76 336.70 43009.26 47976.32 2019-07-22 10:14:32.000 203 21255.78 336.65 43009.30 47976.36 2019-07-22 10:14:33.000 203 21255.81 336.63 43009.32 47976.38 2019-07-22 10:14:34.000 203 21255.87 336.59 43009.35 47976.41 2019-07-22 10:14:35.000 203 21255.91 336.56 43009.39 47976.46 2019-07-22 10:14:36.000 203 21255.96 336.52 43009.40 47976.49 2019-07-22 10:14:37.000 203 21255.97 336.47 43009.47 47976.51 2019-07-22 10:14:38.000 203 21255.94 336.42 43009.48 47976.51 2019-07-22 10:14:39.000 203 21255.87 336.44 43009.47 47976.56 2019-07-22 10:14:40.000 203 21255.83 336.45 43009.47 47976.56 2019-07-22 10:14:41.000 203 21255.87 336.45 43009.43 47976.54 2019-07-22 10:14:42.000 203 21255.86 336.45 43009.40 47976.49 2019-07-22 10:14:43.000 203 21255.83 336.44 43009.43 47976.47 2019-07-22 10:14:44.000 203 21255.82 336.43 43009.43 47976.46 2019-07-22 10:14:45.000 203 21255.81 336.46 43009.43 47976.48 2019-07-22 10:14:46.000 203 21255.82 336.49 43009.43 47976.47 2019-07-22 10:14:47.000 203 21255.80 336.51 43009.40 47976.46 2019-07-22 10:14:48.000 203 21255.78 336.59 43009.34 47976.43 2019-07-22 10:14:49.000 203 21255.74 336.69 43009.29 47976.39 2019-07-22 10:14:50.000 203 21255.70 336.80 43009.21 47976.32 2019-07-22 10:14:51.000 203 21255.69 336.87 43009.14 47976.25 2019-07-22 10:14:52.000 203 21255.68 336.87 43009.08 47976.16 2019-07-22 10:14:53.000 203 21255.63 336.87 43009.05 47976.08 2019-07-22 10:14:54.000 203 21255.68 336.87 43009.04 47976.07 2019-07-22 10:14:55.000 203 21255.69 336.89 43009.00 47976.05 2019-07-22 10:14:56.000 203 21255.66 336.95 43008.97 47976.04 2019-07-22 10:14:57.000 203 21255.69 336.95 43008.92 47975.98 2019-07-22 10:14:58.000 203 21255.74 336.87 43008.92 47975.98 2019-07-22 10:14:59.000 203 21255.75 336.81 43008.93 47976.01 2019-07-22 10:15:00.000 203 21255.78 336.80 43009.01 47976.02 2019-07-22 10:15:01.000 203 21255.77 336.88 43008.99 47976.09 2019-07-22 10:15:02.000 203 21255.74 336.98 43008.99 47976.08 2019-07-22 10:15:03.000 203 21255.72 337.00 43008.92 47976.05 2019-07-22 10:15:04.000 203 21255.71 336.95 43008.90 47975.99 2019-07-22 10:15:05.000 203 21255.74 336.90 43008.90 47976.00 2019-07-22 10:15:06.000 203 21255.74 336.85 43008.93 47976.04 2019-07-22 10:15:07.000 203 21255.75 336.81 43008.98 47976.06 2019-07-22 10:15:08.000 203 21255.78 336.78 43009.01 47976.09 2019-07-22 10:15:09.000 203 21255.83 336.73 43009.03 47976.14 2019-07-22 10:15:10.000 203 21255.85 336.65 43009.10 47976.18 2019-07-22 10:15:11.000 203 21255.87 336.61 43009.12 47976.25 2019-07-22 10:15:12.000 203 21255.86 336.61 43009.20 47976.28 2019-07-22 10:15:13.000 203 21255.86 336.61 43009.21 47976.33 2019-07-22 10:15:14.000 203 21255.85 336.68 43009.25 47976.35 2019-07-22 10:15:15.000 203 21255.79 336.78 43009.22 47976.37 2019-07-22 10:15:16.000 203 21255.75 336.92 43009.15 47976.33 2019-07-22 10:15:17.000 203 21255.72 337.03 43009.10 47976.22 2019-07-22 10:15:18.000 203 21255.74 337.05 43009.02 47976.16 2019-07-22 10:15:19.000 203 21255.75 337.03 43008.99 47976.12 2019-07-22 10:15:20.000 203 21255.76 337.05 43008.97 47976.07 2019-07-22 10:15:21.000 203 21255.74 337.03 43008.98 47976.07 2019-07-22 10:15:22.000 203 21255.74 337.00 43009.00 47976.07 2019-07-22 10:15:23.000 203 21255.75 336.91 43009.03 47976.07 2019-07-22 10:15:24.000 203 21255.80 336.81 43009.05 47976.08 2019-07-22 10:15:25.000 203 21255.83 336.73 43009.12 47976.12 2019-07-22 10:15:26.000 203 21255.83 336.71 43009.19 47976.21 2019-07-22 10:15:27.000 203 21255.84 336.67 43009.24 47976.26 2019-07-22 10:15:28.000 203 21255.83 336.61 43009.29 47976.28 2019-07-22 10:15:29.000 203 21255.81 336.61 43009.30 47976.36 2019-07-22 10:15:30.000 203 21255.80 336.59 43009.33 47976.35 2019-07-22 10:15:31.000 203 21255.78 336.59 43009.32 47976.36 2019-07-22 10:15:32.000 203 21255.79 336.60 43009.33 47976.38 2019-07-22 10:15:33.000 203 21255.76 336.62 43009.34 47976.39 2019-07-22 10:15:34.000 203 21255.71 336.71 43009.34 47976.35 2019-07-22 10:15:35.000 203 21255.63 336.82 43009.31 47976.36 2019-07-22 10:15:36.000 203 21255.61 336.88 43009.22 47976.28 2019-07-22 10:15:37.000 203 21255.54 336.94 43009.16 47976.19 2019-07-22 10:15:38.000 203 21255.54 336.95 43009.08 47976.10 2019-07-22 10:15:39.000 203 21255.52 336.96 43009.04 47976.07 2019-07-22 10:15:40.000 203 21255.48 336.94 43009.03 47975.99 2019-07-22 10:15:41.000 203 21255.45 336.88 43009.02 47975.98 2019-07-22 10:15:42.000 203 21255.43 336.85 43009.02 47975.97 2019-07-22 10:15:43.000 203 21255.43 336.82 43009.03 47975.95 2019-07-22 10:15:44.000 203 21255.51 336.80 43009.03 47975.96 2019-07-22 10:15:45.000 203 21255.59 336.75 43009.06 47976.03 2019-07-22 10:15:46.000 203 21255.64 336.69 43009.09 47976.06 2019-07-22 10:15:47.000 203 21255.61 336.67 43009.13 47976.08 2019-07-22 10:15:48.000 203 21255.61 336.60 43009.17 47976.09 2019-07-22 10:15:49.000 203 21255.60 336.53 43009.22 47976.15 2019-07-22 10:15:50.000 203 21255.57 336.46 43009.26 47976.17 2019-07-22 10:15:51.000 203 21255.53 336.43 43009.28 47976.19 2019-07-22 10:15:52.000 203 21255.50 336.41 43009.32 47976.20 2019-07-22 10:15:53.000 203 21255.47 336.44 43009.33 47976.22 2019-07-22 10:15:54.000 203 21255.42 336.39 43009.33 47976.21 2019-07-22 10:15:55.000 203 21255.41 336.40 43009.34 47976.21 2019-07-22 10:15:56.000 203 21255.39 336.41 43009.34 47976.21 2019-07-22 10:15:57.000 203 21255.38 336.40 43009.35 47976.25 2019-07-22 10:15:58.000 203 21255.36 336.37 43009.39 47976.22 2019-07-22 10:15:59.000 203 21255.34 336.40 43009.41 47976.20 2019-07-22 10:16:00.000 203 21255.35 336.40 43009.41 47976.23 2019-07-22 10:16:01.000 203 21255.35 336.39 43009.38 47976.23 2019-07-22 10:16:02.000 203 21255.33 336.42 43009.39 47976.23 2019-07-22 10:16:03.000 203 21255.32 336.45 43009.36 47976.22 2019-07-22 10:16:04.000 203 21255.31 336.49 43009.33 47976.19 2019-07-22 10:16:05.000 203 21255.31 336.52 43009.33 47976.17 2019-07-22 10:16:06.000 203 21255.30 336.53 43009.33 47976.15 2019-07-22 10:16:07.000 203 21255.28 336.55 43009.34 47976.15 2019-07-22 10:16:08.000 203 21255.28 336.56 43009.31 47976.13 2019-07-22 10:16:09.000 203 21255.31 336.56 43009.33 47976.12 2019-07-22 10:16:10.000 203 21255.29 336.53 43009.37 47976.12 2019-07-22 10:16:11.000 203 21255.30 336.52 43009.35 47976.15 2019-07-22 10:16:12.000 203 21255.27 336.51 43009.34 47976.12 2019-07-22 10:16:13.000 203 21255.26 336.52 43009.33 47976.14 2019-07-22 10:16:14.000 203 21255.25 336.53 43009.34 47976.14 2019-07-22 10:16:15.000 203 21255.27 336.53 43009.35 47976.12 2019-07-22 10:16:16.000 203 21255.25 336.53 43009.36 47976.14 2019-07-22 10:16:17.000 203 21255.25 336.55 43009.34 47976.11 2019-07-22 10:16:18.000 203 21255.22 336.51 43009.38 47976.13 2019-07-22 10:16:19.000 203 21255.22 336.49 43009.38 47976.14 2019-07-22 10:16:20.000 203 21255.22 336.48 43009.40 47976.14 2019-07-22 10:16:21.000 203 21255.22 336.45 43009.40 47976.14 2019-07-22 10:16:22.000 203 21255.25 336.41 43009.40 47976.18 2019-07-22 10:16:23.000 203 21255.28 336.39 43009.39 47976.22 2019-07-22 10:16:24.000 203 21255.27 336.39 43009.39 47976.20 2019-07-22 10:16:25.000 203 21255.27 336.38 43009.42 47976.23 2019-07-22 10:16:26.000 203 21255.23 336.39 43009.41 47976.23 2019-07-22 10:16:27.000 203 21255.19 336.41 43009.40 47976.20 2019-07-22 10:16:28.000 203 21255.19 336.42 43009.38 47976.18 2019-07-22 10:16:29.000 203 21255.19 336.40 43009.40 47976.14 2019-07-22 10:16:30.000 203 21255.15 336.39 43009.41 47976.12 2019-07-22 10:16:31.000 203 21255.15 336.35 43009.41 47976.12 2019-07-22 10:16:32.000 203 21255.14 336.31 43009.40 47976.15 2019-07-22 10:16:33.000 203 21255.11 336.28 43009.41 47976.13 2019-07-22 10:16:34.000 203 21255.13 336.26 43009.42 47976.17 2019-07-22 10:16:35.000 203 21255.15 336.25 43009.45 47976.15 2019-07-22 10:16:36.000 203 21255.12 336.27 43009.46 47976.16 2019-07-22 10:16:37.000 203 21255.11 336.31 43009.42 47976.16 2019-07-22 10:16:38.000 203 21255.10 336.31 43009.43 47976.17 2019-07-22 10:16:39.000 203 21255.08 336.29 43009.42 47976.15 2019-07-22 10:16:40.000 203 21255.05 336.32 43009.42 47976.16 2019-07-22 10:16:41.000 203 21255.10 336.28 43009.44 47976.15 2019-07-22 10:16:42.000 203 21255.08 336.26 43009.46 47976.14 2019-07-22 10:16:43.000 203 21255.09 336.23 43009.46 47976.15 2019-07-22 10:16:44.000 203 21255.09 336.23 43009.48 47976.17 2019-07-22 10:16:45.000 203 21255.11 336.25 43009.46 47976.19 2019-07-22 10:16:46.000 203 21255.12 336.22 43009.48 47976.18 2019-07-22 10:16:47.000 203 21255.10 336.26 43009.51 47976.19 2019-07-22 10:16:48.000 203 21255.08 336.25 43009.53 47976.21 2019-07-22 10:16:49.000 203 21255.07 336.24 43009.55 47976.22 2019-07-22 10:16:50.000 203 21255.10 336.25 43009.57 47976.21 2019-07-22 10:16:51.000 203 21255.11 336.25 43009.56 47976.19 2019-07-22 10:16:52.000 203 21255.10 336.24 43009.56 47976.21 2019-07-22 10:16:53.000 203 21255.08 336.27 43009.52 47976.23 2019-07-22 10:16:54.000 203 21255.08 336.27 43009.54 47976.22 2019-07-22 10:16:55.000 203 21255.07 336.29 43009.54 47976.21 2019-07-22 10:16:56.000 203 21255.05 336.32 43009.51 47976.19 2019-07-22 10:16:57.000 203 21255.05 336.33 43009.52 47976.23 2019-07-22 10:16:58.000 203 21255.07 336.34 43009.52 47976.22 2019-07-22 10:16:59.000 203 21255.05 336.36 43009.53 47976.20 2019-07-22 10:17:00.000 203 21255.07 336.36 43009.51 47976.19 2019-07-22 10:17:01.000 203 21255.07 336.33 43009.51 47976.23 2019-07-22 10:17:02.000 203 21255.10 336.32 43009.54 47976.20 2019-07-22 10:17:03.000 203 21255.10 336.33 43009.53 47976.22 2019-07-22 10:17:04.000 203 21255.10 336.32 43009.53 47976.19 2019-07-22 10:17:05.000 203 21255.09 336.33 43009.52 47976.21 2019-07-22 10:17:06.000 203 21255.09 336.33 43009.51 47976.21 2019-07-22 10:17:07.000 203 21255.06 336.30 43009.53 47976.21 2019-07-22 10:17:08.000 203 21255.02 336.29 43009.51 47976.19 2019-07-22 10:17:09.000 203 21255.01 336.28 43009.52 47976.20 2019-07-22 10:17:10.000 203 21255.02 336.25 43009.54 47976.20 2019-07-22 10:17:11.000 203 21255.03 336.25 43009.52 47976.19 2019-07-22 10:17:12.000 203 21255.02 336.25 43009.53 47976.23 2019-07-22 10:17:13.000 203 21254.98 336.24 43009.53 47976.19 2019-07-22 10:17:14.000 203 21254.97 336.22 43009.59 47976.21 2019-07-22 10:17:15.000 203 21254.96 336.21 43009.62 47976.23 2019-07-22 10:17:16.000 203 21254.96 336.20 43009.61 47976.23 2019-07-22 10:17:17.000 203 21254.92 336.19 43009.65 47976.23 2019-07-22 10:17:18.000 203 21254.91 336.16 43009.64 47976.25 2019-07-22 10:17:19.000 203 21254.93 336.17 43009.65 47976.24 2019-07-22 10:17:20.000 203 21254.92 336.14 43009.65 47976.27 2019-07-22 10:17:21.000 203 21254.91 336.12 43009.66 47976.26 2019-07-22 10:17:22.000 203 21254.93 336.08 43009.67 47976.26 2019-07-22 10:17:23.000 203 21254.91 336.08 43009.70 47976.29 2019-07-22 10:17:24.000 203 21254.90 336.09 43009.74 47976.30 2019-07-22 10:17:25.000 203 21254.89 336.07 43009.75 47976.32 2019-07-22 10:17:26.000 203 21254.88 336.07 43009.74 47976.30 2019-07-22 10:17:27.000 203 21254.87 336.08 43009.77 47976.31 2019-07-22 10:17:28.000 203 21254.84 336.07 43009.74 47976.33 2019-07-22 10:17:29.000 203 21254.81 336.11 43009.74 47976.32 2019-07-22 10:17:30.000 203 21254.81 336.12 43009.78 47976.30 2019-07-22 10:17:31.000 203 21254.80 336.11 43009.77 47976.31 2019-07-22 10:17:32.000 203 21254.80 336.09 43009.77 47976.31 2019-07-22 10:17:33.000 203 21254.82 336.08 43009.78 47976.29 2019-07-22 10:17:34.000 203 21254.81 336.07 43009.76 47976.28 2019-07-22 10:17:35.000 203 21254.79 336.09 43009.78 47976.28 2019-07-22 10:17:36.000 203 21254.81 336.09 43009.78 47976.28 2019-07-22 10:17:37.000 203 21254.77 336.09 43009.78 47976.27 2019-07-22 10:17:38.000 203 21254.78 336.09 43009.79 47976.29 2019-07-22 10:17:39.000 203 21254.78 336.11 43009.77 47976.29 2019-07-22 10:17:40.000 203 21254.71 336.13 43009.74 47976.26 2019-07-22 10:17:41.000 203 21254.69 336.17 43009.73 47976.21 2019-07-22 10:17:42.000 203 21254.64 336.20 43009.71 47976.22 2019-07-22 10:17:43.000 203 21254.61 336.21 43009.72 47976.17 2019-07-22 10:17:44.000 203 21254.62 336.22 43009.70 47976.15 2019-07-22 10:17:45.000 203 21254.61 336.23 43009.67 47976.17 2019-07-22 10:17:46.000 203 21254.56 336.26 43009.67 47976.14 2019-07-22 10:17:47.000 203 21254.52 336.28 43009.70 47976.12 2019-07-22 10:17:48.000 203 21254.52 336.28 43009.68 47976.09 2019-07-22 10:17:49.000 203 21254.50 336.29 43009.68 47976.10 2019-07-22 10:17:50.000 203 21254.48 336.31 43009.66 47976.06 2019-07-22 10:17:51.000 203 21254.47 336.35 43009.65 47976.02 2019-07-22 10:17:52.000 203 21254.44 336.36 43009.64 47976.01 2019-07-22 10:17:53.000 203 21254.43 336.37 43009.64 47975.99 2019-07-22 10:17:54.000 203 21254.43 336.38 43009.60 47975.99 2019-07-22 10:17:55.000 203 21254.40 336.39 43009.58 47975.96 2019-07-22 10:17:56.000 203 21254.36 336.40 43009.58 47975.93 2019-07-22 10:17:57.000 203 21254.37 336.43 43009.60 47975.95 2019-07-22 10:17:58.000 203 21254.36 336.43 43009.57 47975.92 2019-07-22 10:17:59.000 203 21254.36 336.43 43009.55 47975.92 2019-07-22 10:18:00.000 203 21254.36 336.46 43009.54 47975.91 2019-07-22 10:18:01.000 203 21254.38 336.46 43009.54 47975.89 2019-07-22 10:18:02.000 203 21254.35 336.48 43009.54 47975.90 2019-07-22 10:18:03.000 203 21254.35 336.48 43009.50 47975.86 2019-07-22 10:18:04.000 203 21254.32 336.50 43009.50 47975.86 2019-07-22 10:18:05.000 203 21254.30 336.51 43009.50 47975.83 2019-07-22 10:18:06.000 203 21254.32 336.55 43009.51 47975.83 2019-07-22 10:18:07.000 203 21254.31 336.56 43009.50 47975.85 2019-07-22 10:18:08.000 203 21254.28 336.62 43009.47 47975.84 2019-07-22 10:18:09.000 203 21254.30 336.67 43009.43 47975.78 2019-07-22 10:18:10.000 203 21254.31 336.71 43009.40 47975.77 2019-07-22 10:18:11.000 203 21254.33 336.74 43009.39 47975.77 2019-07-22 10:18:12.000 203 21254.48 336.77 43009.38 47975.78 2019-07-22 10:18:13.000 203 21254.55 336.83 43009.37 47975.82 2019-07-22 10:18:14.000 203 21254.58 336.83 43009.37 47975.83 2019-07-22 10:18:15.000 203 21254.62 336.85 43009.34 47975.87 2019-07-22 10:18:16.000 203 21254.63 336.87 43009.36 47975.89 2019-07-22 10:18:17.000 203 21254.64 336.88 43009.37 47975.88 2019-07-22 10:18:18.000 203 21254.69 336.89 43009.37 47975.92 2019-07-22 10:18:19.000 203 21254.72 336.90 43009.38 47975.92 2019-07-22 10:18:20.000 203 21254.72 336.94 43009.35 47975.96 2019-07-22 10:18:21.000 203 21254.74 337.01 43009.32 47975.92 2019-07-22 10:18:22.000 203 21254.72 337.04 43009.32 47975.90 2019-07-22 10:18:23.000 203 21254.72 337.07 43009.31 47975.88 2019-07-22 10:18:24.000 203 21254.72 337.14 43009.25 47975.88 2019-07-22 10:18:25.000 203 21254.69 337.22 43009.26 47975.86 2019-07-22 10:18:26.000 203 21254.68 337.25 43009.22 47975.82 2019-07-22 10:18:27.000 203 21254.72 337.23 43009.20 47975.79 2019-07-22 10:18:28.000 203 21254.78 337.24 43009.21 47975.79 2019-07-22 10:18:29.000 203 21254.78 337.24 43009.18 47975.81 2019-07-22 10:18:30.000 203 21254.80 337.23 43009.21 47975.83 2019-07-22 10:18:31.000 203 21254.83 337.24 43009.19 47975.81 2019-07-22 10:18:32.000 203 21254.84 337.25 43009.21 47975.85 2019-07-22 10:18:33.000 203 21254.90 337.29 43009.23 47975.86 2019-07-22 10:18:34.000 203 21254.92 337.34 43009.21 47975.87 2019-07-22 10:18:35.000 203 21254.94 337.35 43009.21 47975.87 2019-07-22 10:18:36.000 203 21254.98 337.34 43009.20 47975.89 2019-07-22 10:18:37.000 203 21254.98 337.39 43009.19 47975.88 2019-07-22 10:18:38.000 203 21254.98 337.47 43009.20 47975.90 2019-07-22 10:18:39.000 203 21254.92 337.63 43009.15 47975.90 2019-07-22 10:18:40.000 203 21254.87 337.75 43009.07 47975.81 2019-07-22 10:18:41.000 203 21254.90 337.80 43008.96 47975.73 2019-07-22 10:18:42.000 203 21254.94 337.77 43008.89 47975.66 2019-07-22 10:18:43.000 203 21254.92 337.78 43008.91 47975.61 2019-07-22 10:18:44.000 203 21254.89 337.83 43008.93 47975.61 2019-07-22 10:18:45.000 203 21254.89 337.88 43008.88 47975.59 2019-07-22 10:18:46.000 203 21254.89 337.93 43008.81 47975.52 2019-07-22 10:18:47.000 203 21254.88 337.92 43008.79 47975.49 2019-07-22 10:18:48.000 203 21254.90 337.93 43008.80 47975.49 2019-07-22 10:18:49.000 203 21254.91 337.95 43008.78 47975.48 2019-07-22 10:18:50.000 203 21254.90 337.98 43008.78 47975.47 2019-07-22 10:18:51.000 203 21254.88 338.02 43008.73 47975.50 2019-07-22 10:18:52.000 203 21254.85 338.06 43008.69 47975.39 2019-07-22 10:18:53.000 203 21254.89 338.07 43008.68 47975.41 2019-07-22 10:18:54.000 203 21254.87 338.09 43008.70 47975.41 2019-07-22 10:18:55.000 203 21254.85 338.09 43008.70 47975.38 2019-07-22 10:18:56.000 203 21254.87 338.08 43008.67 47975.40 2019-07-22 10:18:57.000 203 21254.86 338.10 43008.71 47975.38 2019-07-22 10:18:58.000 203 21254.91 338.06 43008.69 47975.40 2019-07-22 10:18:59.000 203 21254.94 338.04 43008.71 47975.40 2019-07-22 10:19:00.000 203 21254.95 338.01 43008.71 47975.40 2019-07-22 10:19:01.000 203 21255.01 337.98 43008.72 47975.46 2019-07-22 10:19:02.000 203 21255.05 337.94 43008.73 47975.47 2019-07-22 10:19:03.000 203 21255.05 337.87 43008.78 47975.51 2019-07-22 10:19:04.000 203 21255.07 337.87 43008.83 47975.57 2019-07-22 10:19:05.000 203 21255.06 337.97 43008.84 47975.62 2019-07-22 10:19:06.000 203 21255.04 338.07 43008.80 47975.58 2019-07-22 10:19:07.000 203 21254.99 338.14 43008.74 47975.53 2019-07-22 10:19:08.000 203 21254.96 338.20 43008.66 47975.52 2019-07-22 10:19:09.000 203 21254.98 338.18 43008.62 47975.43 2019-07-22 10:19:10.000 203 21254.97 338.16 43008.61 47975.40 2019-07-22 10:19:11.000 203 21254.95 338.12 43008.61 47975.39 2019-07-22 10:19:12.000 203 21254.95 338.09 43008.66 47975.39 2019-07-22 10:19:13.000 203 21254.96 338.08 43008.68 47975.42 2019-07-22 10:19:14.000 203 21254.98 338.03 43008.73 47975.43 2019-07-22 10:19:15.000 203 21254.97 338.00 43008.75 47975.47 2019-07-22 10:19:16.000 203 21254.97 337.99 43008.79 47975.51 2019-07-22 10:19:17.000 203 21254.97 337.98 43008.83 47975.52 2019-07-22 10:19:18.000 203 21254.98 337.96 43008.86 47975.56 2019-07-22 10:19:19.000 203 21255.02 338.00 43008.87 47975.58 2019-07-22 10:19:20.000 203 21255.00 338.02 43008.87 47975.59 2019-07-22 10:19:21.000 203 21254.99 338.03 43008.86 47975.59 2019-07-22 10:19:22.000 203 21254.98 338.07 43008.84 47975.54 2019-07-22 10:19:23.000 203 21255.00 338.06 43008.83 47975.54 2019-07-22 10:19:24.000 203 21255.00 338.01 43008.84 47975.56 2019-07-22 10:19:25.000 203 21255.02 337.98 43008.87 47975.55 2019-07-22 10:19:26.000 203 21255.03 337.98 43008.86 47975.59 2019-07-22 10:19:27.000 203 21255.00 338.04 43008.86 47975.60 2019-07-22 10:19:28.000 203 21254.94 338.11 43008.83 47975.57 2019-07-22 10:19:29.000 203 21254.91 338.12 43008.79 47975.54 2019-07-22 10:19:30.000 203 21254.92 338.09 43008.76 47975.49 2019-07-22 10:19:31.000 203 21254.91 338.08 43008.77 47975.46 2019-07-22 10:19:32.000 203 21254.90 338.06 43008.76 47975.45 2019-07-22 10:19:33.000 203 21254.87 338.07 43008.74 47975.47 2019-07-22 10:19:34.000 203 21254.89 338.07 43008.75 47975.47 2019-07-22 10:19:35.000 203 21254.91 338.06 43008.71 47975.44 2019-07-22 10:19:36.000 203 21254.92 338.04 43008.70 47975.43 2019-07-22 10:19:37.000 203 21254.90 338.04 43008.71 47975.45 2019-07-22 10:19:38.000 203 21254.91 338.04 43008.70 47975.47 2019-07-22 10:19:39.000 203 21254.94 337.99 43008.73 47975.43 2019-07-22 10:19:40.000 203 21254.96 337.95 43008.73 47975.42 2019-07-22 10:19:41.000 203 21254.97 337.95 43008.70 47975.44 2019-07-22 10:19:42.000 203 21254.99 337.94 43008.71 47975.45 2019-07-22 10:19:43.000 203 21254.99 337.90 43008.74 47975.47 2019-07-22 10:19:44.000 203 21254.97 337.89 43008.76 47975.47 2019-07-22 10:19:45.000 203 21254.95 337.91 43008.77 47975.49 2019-07-22 10:19:46.000 203 21254.95 337.93 43008.78 47975.51 2019-07-22 10:19:47.000 203 21254.92 337.94 43008.73 47975.49 2019-07-22 10:19:48.000 203 21254.92 337.97 43008.74 47975.45 2019-07-22 10:19:49.000 203 21254.93 337.98 43008.73 47975.45 2019-07-22 10:19:50.000 203 21254.92 337.94 43008.72 47975.44 2019-07-22 10:19:51.000 203 21254.90 337.93 43008.72 47975.46 2019-07-22 10:19:52.000 203 21254.93 337.93 43008.71 47975.45 2019-07-22 10:19:53.000 203 21254.97 337.89 43008.72 47975.45 2019-07-22 10:19:54.000 203 21255.01 337.81 43008.76 47975.45 2019-07-22 10:19:55.000 203 21255.02 337.75 43008.82 47975.55 2019-07-22 10:19:56.000 203 21255.04 337.72 43008.86 47975.58 2019-07-22 10:19:57.000 203 21255.04 337.72 43008.91 47975.63 2019-07-22 10:19:58.000 203 21255.07 337.73 43008.92 47975.68 2019-07-22 10:19:59.000 203 21255.10 337.70 43008.96 47975.68 2019-07-22 10:20:00.000 203 21255.08 337.73 43008.97 47975.71 2019-07-22 10:20:01.000 203 21255.09 337.72 43008.99 47975.74 2019-07-22 10:20:02.000 203 21255.10 337.76 43009.02 47975.75 2019-07-22 10:20:03.000 203 21255.11 337.77 43009.06 47975.78 2019-07-22 10:20:04.000 203 21255.09 337.76 43009.03 47975.79 2019-07-22 10:20:05.000 203 21255.11 337.78 43009.04 47975.76 2019-07-22 10:20:06.000 203 21255.08 337.80 43009.03 47975.78 2019-07-22 10:20:07.000 203 21255.06 337.78 43009.02 47975.79 2019-07-22 10:20:08.000 203 21255.06 337.78 43009.04 47975.79 2019-07-22 10:20:09.000 203 21255.05 337.82 43009.03 47975.81 2019-07-22 10:20:10.000 203 21255.08 337.82 43009.06 47975.82 2019-07-22 10:20:11.000 203 21255.11 337.79 43009.09 47975.84 2019-07-22 10:20:12.000 203 21255.10 337.80 43009.10 47975.84 2019-07-22 10:20:13.000 203 21255.09 337.81 43009.11 47975.85 2019-07-22 10:20:14.000 203 21255.11 337.80 43009.13 47975.86 2019-07-22 10:20:15.000 203 21255.12 337.82 43009.17 47975.87 2019-07-22 10:20:16.000 203 21255.10 337.80 43009.14 47975.88 2019-07-22 10:20:17.000 203 21255.06 337.78 43009.13 47975.90 2019-07-22 10:20:18.000 203 21255.04 337.77 43009.16 47975.88 2019-07-22 10:20:19.000 203 21255.04 337.76 43009.17 47975.90 2019-07-22 10:20:20.000 203 21255.04 337.77 43009.19 47975.91 2019-07-22 10:20:21.000 203 21255.01 337.72 43009.20 47975.90 2019-07-22 10:20:22.000 203 21255.01 337.73 43009.22 47975.90 2019-07-22 10:20:23.000 203 21255.04 337.72 43009.20 47975.93 2019-07-22 10:20:24.000 203 21255.02 337.71 43009.23 47975.92 2019-07-22 10:20:25.000 203 21255.02 337.66 43009.27 47975.95 2019-07-22 10:20:26.000 203 21254.99 337.62 43009.30 47975.96 2019-07-22 10:20:27.000 203 21255.00 337.61 43009.31 47975.96 2019-07-22 10:20:28.000 203 21255.01 337.59 43009.31 47975.98 2019-07-22 10:20:29.000 203 21254.98 337.58 43009.32 47975.98 2019-07-22 10:20:30.000 203 21255.00 337.57 43009.35 47976.02 2019-07-22 10:20:31.000 203 21255.02 337.54 43009.35 47976.02 2019-07-22 10:20:32.000 203 21254.96 337.54 43009.38 47976.04 2019-07-22 10:20:33.000 203 21254.96 337.49 43009.36 47976.06 2019-07-22 10:20:34.000 203 21254.98 337.45 43009.39 47976.07 2019-07-22 10:20:35.000 203 21254.98 337.42 43009.38 47976.09 2019-07-22 10:20:36.000 203 21255.00 337.42 43009.42 47976.07 2019-07-22 10:20:37.000 203 21254.97 337.40 43009.42 47976.07 2019-07-22 10:20:38.000 203 21255.00 337.40 43009.42 47976.10 2019-07-22 10:20:39.000 203 21254.95 337.42 43009.44 47976.12 2019-07-22 10:20:40.000 203 21254.96 337.41 43009.42 47976.12 2019-07-22 10:20:41.000 203 21254.95 337.40 43009.45 47976.12 2019-07-22 10:20:42.000 203 21254.94 337.40 43009.43 47976.11 2019-07-22 10:20:43.000 203 21254.95 337.39 43009.44 47976.11 2019-07-22 10:20:44.000 203 21254.93 337.38 43009.44 47976.09 2019-07-22 10:20:45.000 203 21254.94 337.38 43009.45 47976.07 2019-07-22 10:20:46.000 203 21254.95 337.37 43009.43 47976.07 2019-07-22 10:20:47.000 203 21254.95 337.39 43009.40 47976.06 2019-07-22 10:20:48.000 203 21254.93 337.38 43009.41 47976.06 2019-07-22 10:20:49.000 203 21254.88 337.40 43009.42 47976.07 2019-07-22 10:20:50.000 203 21254.88 337.38 43009.43 47976.03 2019-07-22 10:20:51.000 203 21254.86 337.37 43009.41 47976.04 2019-07-22 10:20:52.000 203 21254.84 337.37 43009.39 47975.99 2019-07-22 10:20:53.000 203 21254.83 337.41 43009.36 47976.03 2019-07-22 10:20:54.000 203 21254.81 337.40 43009.36 47976.00 2019-07-22 10:20:55.000 203 21254.81 337.38 43009.37 47976.01 2019-07-22 10:20:56.000 203 21254.81 337.39 43009.38 47976.00 2019-07-22 10:20:57.000 203 21254.83 337.38 43009.37 47975.99 2019-07-22 10:20:58.000 203 21254.82 337.38 43009.35 47975.97 2019-07-22 10:20:59.000 203 21254.82 337.34 43009.37 47975.94 2019-07-22 10:21:00.000 203 21254.83 337.38 43009.34 47975.97 2019-07-22 10:21:01.000 203 21254.83 337.41 43009.31 47975.97 2019-07-22 10:21:02.000 203 21254.81 337.43 43009.31 47975.94 2019-07-22 10:21:03.000 203 21254.81 337.43 43009.29 47975.94 2019-07-22 10:21:04.000 203 21254.85 337.42 43009.29 47975.94 2019-07-22 10:21:05.000 203 21254.87 337.42 43009.27 47975.92 2019-07-22 10:21:06.000 203 21254.87 337.43 43009.29 47975.92 2019-07-22 10:21:07.000 203 21254.88 337.44 43009.27 47975.95 2019-07-22 10:21:08.000 203 21254.89 337.45 43009.27 47975.93 2019-07-22 10:21:09.000 203 21254.87 337.47 43009.27 47975.90 2019-07-22 10:21:10.000 203 21254.86 337.50 43009.29 47975.92 2019-07-22 10:21:11.000 203 21254.83 337.52 43009.25 47975.91 2019-07-22 10:21:12.000 203 21254.83 337.55 43009.19 47975.86 2019-07-22 10:21:13.000 203 21254.84 337.59 43009.17 47975.83 2019-07-22 10:21:14.000 203 21254.83 337.57 43009.17 47975.81 2019-07-22 10:21:15.000 203 21254.85 337.55 43009.17 47975.82 2019-07-22 10:21:16.000 203 21254.83 337.56 43009.20 47975.83 2019-07-22 10:21:17.000 203 21254.83 337.61 43009.21 47975.84 2019-07-22 10:21:18.000 203 21254.82 337.69 43009.18 47975.84 2019-07-22 10:21:19.000 203 21254.79 337.73 43009.12 47975.77 2019-07-22 10:21:20.000 203 21254.76 337.71 43009.12 47975.76 2019-07-22 10:21:21.000 203 21254.77 337.74 43009.10 47975.75 2019-07-22 10:21:22.000 203 21254.75 337.75 43009.10 47975.71 2019-07-22 10:21:23.000 203 21254.76 337.75 43009.09 47975.72 2019-07-22 10:21:24.000 203 21254.75 337.75 43009.09 47975.73 2019-07-22 10:21:25.000 203 21254.77 337.77 43009.07 47975.71 2019-07-22 10:21:26.000 203 21254.77 337.77 43009.09 47975.71 2019-07-22 10:21:27.000 203 21254.76 337.78 43009.07 47975.71 2019-07-22 10:21:28.000 203 21254.79 337.78 43009.07 47975.66 2019-07-22 10:21:29.000 203 21254.79 337.78 43009.06 47975.69 2019-07-22 10:21:30.000 203 21254.79 337.79 43009.06 47975.67 2019-07-22 10:21:31.000 203 21254.80 337.81 43009.07 47975.68 2019-07-22 10:21:32.000 203 21254.82 337.78 43009.08 47975.66 2019-07-22 10:21:33.000 203 21254.85 337.75 43009.10 47975.69 2019-07-22 10:21:34.000 203 21254.89 337.74 43009.11 47975.71 2019-07-22 10:21:35.000 203 21254.89 337.73 43009.10 47975.71 2019-07-22 10:21:36.000 203 21254.88 337.72 43009.08 47975.73 2019-07-22 10:21:37.000 203 21254.90 337.75 43009.08 47975.71 2019-07-22 10:21:38.000 203 21254.84 337.80 43009.07 47975.70 2019-07-22 10:21:39.000 203 21254.79 337.96 43009.03 47975.65 2019-07-22 10:21:40.000 203 21254.77 338.16 43008.92 47975.59 2019-07-22 10:21:41.000 203 21254.71 338.32 43008.82 47975.47 2019-07-22 10:21:42.000 203 21254.65 338.44 43008.63 47975.34 2019-07-22 10:21:43.000 203 21254.67 338.48 43008.49 47975.18 2019-07-22 10:21:44.000 203 21254.64 338.49 43008.43 47975.09 2019-07-22 10:21:45.000 203 21254.66 338.44 43008.38 47975.01 2019-07-22 10:21:46.000 203 21254.69 338.38 43008.40 47974.97 2019-07-22 10:21:47.000 203 21254.71 338.36 43008.40 47974.98 2019-07-22 10:21:48.000 203 21254.72 338.34 43008.38 47975.00 2019-07-22 10:21:49.000 203 21254.74 338.31 43008.38 47974.99 2019-07-22 10:21:50.000 203 21254.74 338.31 43008.38 47975.02 2019-07-22 10:21:51.000 203 21254.73 338.30 43008.39 47975.00 2019-07-22 10:21:52.000 203 21254.75 338.27 43008.41 47975.01 2019-07-22 10:21:53.000 203 21254.74 338.25 43008.42 47975.03 2019-07-22 10:21:54.000 203 21254.72 338.24 43008.45 47975.05 2019-07-22 10:21:55.000 203 21254.75 338.23 43008.47 47975.02 2019-07-22 10:21:56.000 203 21254.79 338.18 43008.51 47975.11 2019-07-22 10:21:57.000 203 21254.79 338.10 43008.52 47975.13 2019-07-22 10:21:58.000 203 21254.77 338.02 43008.56 47975.16 2019-07-22 10:21:59.000 203 21254.81 337.98 43008.61 47975.23 2019-07-22 10:22:00.000 203 21254.84 337.95 43008.63 47975.29 2019-07-22 10:22:01.000 203 21254.89 337.91 43008.72 47975.31 2019-07-22 10:22:02.000 203 21254.88 337.90 43008.74 47975.36 2019-07-22 10:22:03.000 203 21254.92 337.89 43008.74 47975.38 2019-07-22 10:22:04.000 203 21254.93 337.80 43008.76 47975.41 2019-07-22 10:22:05.000 203 21254.96 337.75 43008.83 47975.47 2019-07-22 10:22:06.000 203 21254.94 337.73 43008.87 47975.52 2019-07-22 10:22:07.000 203 21254.97 337.69 43008.97 47975.56 2019-07-22 10:22:08.000 203 21254.99 337.72 43009.00 47975.64 2019-07-22 10:22:09.000 203 21255.03 337.74 43009.01 47975.68 2019-07-22 10:22:10.000 203 21255.01 337.80 43008.99 47975.66 2019-07-22 10:22:11.000 203 21254.98 337.91 43008.96 47975.68 2019-07-22 10:22:12.000 203 21254.97 337.94 43008.92 47975.59 2019-07-22 10:22:13.000 203 21255.05 337.90 43008.91 47975.61 2019-07-22 10:22:14.000 203 21255.08 337.90 43008.89 47975.60 2019-07-22 10:22:15.000 203 21255.05 337.90 43008.90 47975.58 2019-07-22 10:22:16.000 203 21255.06 337.95 43008.92 47975.60 2019-07-22 10:22:17.000 203 21255.04 337.99 43008.90 47975.59 2019-07-22 10:22:18.000 203 21254.99 338.01 43008.85 47975.56 2019-07-22 10:22:19.000 203 21254.97 338.03 43008.83 47975.55 2019-07-22 10:22:20.000 203 21254.98 338.02 43008.83 47975.51 2019-07-22 10:22:21.000 203 21255.01 338.01 43008.79 47975.51 2019-07-22 10:22:22.000 203 21255.02 338.00 43008.77 47975.51 2019-07-22 10:22:23.000 203 21255.02 337.97 43008.81 47975.53 2019-07-22 10:22:24.000 203 21255.06 337.92 43008.84 47975.55 2019-07-22 10:22:25.000 203 21255.10 337.88 43008.84 47975.56 2019-07-22 10:22:26.000 203 21255.12 337.81 43008.87 47975.60 2019-07-22 10:22:27.000 203 21255.10 337.74 43008.92 47975.65 2019-07-22 10:22:28.000 203 21255.12 337.74 43008.98 47975.72 2019-07-22 10:22:29.000 203 21255.16 337.71 43009.02 47975.74 2019-07-22 10:22:30.000 203 21255.18 337.72 43009.02 47975.76 2019-07-22 10:22:31.000 203 21255.20 337.74 43009.04 47975.79 2019-07-22 10:22:32.000 203 21255.23 337.73 43009.05 47975.86 2019-07-22 10:22:33.000 203 21255.26 337.73 43009.08 47975.84 2019-07-22 10:22:34.000 203 21255.28 337.72 43009.08 47975.88 2019-07-22 10:22:35.000 203 21255.29 337.72 43009.11 47975.88 2019-07-22 10:22:36.000 203 21255.31 337.75 43009.10 47975.90 2019-07-22 10:22:37.000 203 21255.31 337.77 43009.09 47975.88 2019-07-22 10:22:38.000 203 21255.32 337.78 43009.10 47975.91 2019-07-22 10:22:39.000 203 21255.32 337.78 43009.08 47975.89 2019-07-22 10:22:40.000 203 21255.31 337.75 43009.05 47975.90 2019-07-22 10:22:41.000 203 21255.28 337.76 43009.07 47975.91 2019-07-22 10:22:42.000 203 21255.29 337.76 43009.05 47975.86 2019-07-22 10:22:43.000 203 21255.28 337.76 43009.04 47975.88 2019-07-22 10:22:44.000 203 21255.31 337.74 43009.05 47975.84 2019-07-22 10:22:45.000 203 21255.33 337.75 43009.05 47975.86 2019-07-22 10:22:46.000 203 21255.32 337.71 43009.02 47975.85 2019-07-22 10:22:47.000 203 21255.25 337.76 43009.00 47975.81 2019-07-22 10:22:48.000 203 21255.20 337.79 43008.97 47975.78 2019-07-22 10:22:49.000 203 21255.18 337.82 43008.89 47975.74 2019-07-22 10:22:50.000 203 21255.21 337.76 43008.91 47975.71 2019-07-22 10:22:51.000 203 21255.17 337.70 43008.92 47975.68 2019-07-22 10:22:52.000 203 21255.18 337.66 43008.92 47975.68 2019-07-22 10:22:53.000 203 21255.14 337.64 43008.92 47975.74 2019-07-22 10:22:54.000 203 21255.18 337.60 43008.95 47975.71 2019-07-22 10:22:55.000 203 21255.17 337.58 43008.97 47975.76 2019-07-22 10:22:56.000 203 21255.17 337.54 43008.96 47975.72 2019-07-22 10:22:57.000 203 21255.19 337.52 43008.98 47975.77 2019-07-22 10:22:58.000 203 21255.19 337.49 43009.00 47975.79 2019-07-22 10:22:59.000 203 21255.19 337.48 43009.01 47975.74 2019-07-22 10:23:00.000 203 21255.21 337.47 43008.96 47975.79 2019-07-22 10:23:01.000 203 21255.22 337.46 43008.97 47975.79 2019-07-22 10:23:02.000 203 21255.24 337.41 43009.00 47975.77 2019-07-22 10:23:03.000 203 21255.27 337.39 43009.04 47975.81 2019-07-22 10:23:04.000 203 21255.29 337.40 43009.02 47975.80 2019-07-22 10:23:05.000 203 21255.32 337.36 43009.01 47975.81 2019-07-22 10:23:06.000 203 21255.32 337.28 43009.01 47975.83 2019-07-22 10:23:07.000 203 21255.35 337.22 43009.04 47975.85 2019-07-22 10:23:08.000 203 21255.36 337.20 43009.04 47975.86 2019-07-22 10:23:09.000 203 21255.39 337.16 43009.04 47975.89 2019-07-22 10:23:10.000 203 21255.37 337.16 43009.04 47975.90 2019-07-22 10:23:11.000 203 21255.32 337.16 43009.04 47975.91 2019-07-22 10:23:12.000 203 21255.36 337.13 43009.04 47975.93 2019-07-22 10:23:13.000 203 21255.36 337.13 43009.05 47975.90 2019-07-22 10:23:14.000 203 21255.36 337.16 43009.00 47975.89 2019-07-22 10:23:15.000 203 21255.39 337.19 43008.99 47975.86 2019-07-22 10:23:16.000 203 21255.38 337.22 43008.95 47975.85 2019-07-22 10:23:17.000 203 21255.39 337.24 43008.89 47975.83 2019-07-22 10:23:18.000 203 21255.43 337.29 43008.88 47975.80 2019-07-22 10:23:19.000 203 21255.45 337.31 43008.92 47975.80 2019-07-22 10:23:20.000 203 21255.45 337.35 43008.90 47975.78 2019-07-22 10:23:21.000 203 21255.44 337.42 43008.87 47975.76 2019-07-22 10:23:22.000 203 21255.38 337.45 43008.85 47975.75 2019-07-22 10:23:23.000 203 21255.35 337.55 43008.85 47975.72 2019-07-22 10:23:24.000 203 21255.31 337.66 43008.76 47975.64 2019-07-22 10:23:25.000 203 21255.27 337.74 43008.68 47975.60 2019-07-22 10:23:26.000 203 21255.23 337.78 43008.64 47975.51 2019-07-22 10:23:27.000 203 21255.21 337.77 43008.61 47975.48 2019-07-22 10:23:28.000 203 21255.17 337.75 43008.62 47975.43 2019-07-22 10:23:29.000 203 21255.15 337.76 43008.63 47975.41 2019-07-22 10:23:30.000 203 21255.16 337.74 43008.60 47975.44 2019-07-22 10:23:31.000 203 21255.17 337.74 43008.61 47975.41 2019-07-22 10:23:32.000 203 21255.21 337.78 43008.62 47975.46 2019-07-22 10:23:33.000 203 21255.26 337.81 43008.62 47975.46 2019-07-22 10:23:34.000 203 21255.28 337.85 43008.62 47975.49 2019-07-22 10:23:35.000 203 21255.35 337.89 43008.63 47975.51 2019-07-22 10:23:36.000 203 21255.43 337.91 43008.64 47975.54 2019-07-22 10:23:37.000 203 21255.48 337.94 43008.63 47975.59 2019-07-22 10:23:38.000 203 21255.56 337.93 43008.65 47975.61 2019-07-22 10:23:39.000 203 21255.63 337.90 43008.67 47975.62 2019-07-22 10:23:40.000 203 21255.65 337.91 43008.68 47975.68 2019-07-22 10:23:41.000 203 21255.67 337.89 43008.69 47975.74 2019-07-22 10:23:42.000 203 21255.71 337.85 43008.74 47975.74 2019-07-22 10:23:43.000 203 21255.71 337.78 43008.78 47975.78 2019-07-22 10:23:44.000 203 21255.71 337.70 43008.81 47975.79 2019-07-22 10:23:45.000 203 21255.73 337.61 43008.86 47975.84 2019-07-22 10:23:46.000 203 21255.72 337.54 43008.88 47975.89 2019-07-22 10:23:47.000 203 21255.73 337.47 43008.92 47975.91 2019-07-22 10:23:48.000 203 21255.73 337.44 43008.96 47975.95 2019-07-22 10:23:49.000 203 21255.73 337.38 43008.99 47975.97 2019-07-22 10:23:50.000 203 21255.75 337.36 43009.01 47976.00 2019-07-22 10:23:51.000 203 21255.80 337.32 43008.99 47976.02 2019-07-22 10:23:52.000 203 21255.82 337.30 43009.00 47976.05 2019-07-22 10:23:53.000 203 21255.84 337.31 43008.98 47976.07 2019-07-22 10:23:54.000 203 21255.84 337.29 43008.98 47976.06 2019-07-22 10:23:55.000 203 21255.85 337.26 43009.01 47976.08 2019-07-22 10:23:56.000 203 21255.88 337.26 43009.02 47976.05 2019-07-22 10:23:57.000 203 21255.87 337.22 43009.04 47976.08 2019-07-22 10:23:58.000 203 21255.84 337.22 43009.04 47976.10 2019-07-22 10:23:59.000 203 21255.81 337.22 43008.99 47976.08 2019-07-22 10:24:00.000 203 21255.78 337.21 43009.02 47976.07 2019-07-22 10:24:01.000 203 21255.77 337.20 43008.99 47976.06 2019-07-22 10:24:02.000 203 21255.75 337.21 43008.99 47976.06 2019-07-22 10:24:03.000 203 21255.76 337.19 43009.01 47976.03 2019-07-22 10:24:04.000 203 21255.75 337.22 43009.00 47976.03 2019-07-22 10:24:05.000 203 21255.71 337.25 43008.99 47976.02 2019-07-22 10:24:06.000 203 21255.71 337.31 43008.97 47975.99 2019-07-22 10:24:07.000 203 21255.69 337.34 43008.94 47975.97 2019-07-22 10:24:08.000 203 21255.70 337.35 43008.91 47975.93 2019-07-22 10:24:09.000 203 21255.72 337.39 43008.89 47975.91 2019-07-22 10:24:10.000 203 21255.69 337.39 43008.86 47975.88 2019-07-22 10:24:11.000 203 21255.68 337.38 43008.86 47975.87 2019-07-22 10:24:12.000 203 21255.66 337.40 43008.84 47975.84 2019-07-22 10:24:13.000 203 21255.65 337.43 43008.80 47975.82 2019-07-22 10:24:14.000 203 21255.66 337.43 43008.78 47975.81 2019-07-22 10:24:15.000 203 21255.62 337.44 43008.80 47975.78 2019-07-22 10:24:16.000 203 21255.60 337.47 43008.82 47975.80 2019-07-22 10:24:17.000 203 21255.57 337.46 43008.83 47975.78 2019-07-22 10:24:18.000 203 21255.55 337.47 43008.81 47975.78 2019-07-22 10:24:19.000 203 21255.53 337.51 43008.81 47975.76 2019-07-22 10:24:20.000 203 21255.49 337.52 43008.75 47975.72 2019-07-22 10:24:21.000 203 21255.46 337.54 43008.71 47975.76 2019-07-22 10:24:22.000 203 21255.44 337.53 43008.71 47975.68 2019-07-22 10:24:23.000 203 21255.45 337.56 43008.74 47975.68 2019-07-22 10:24:24.000 203 21255.45 337.59 43008.71 47975.66 2019-07-22 10:24:25.000 203 21255.43 337.61 43008.72 47975.63 2019-07-22 10:24:26.000 203 21255.42 337.65 43008.73 47975.64 2019-07-22 10:24:27.000 203 21255.44 337.65 43008.71 47975.61 2019-07-22 10:24:28.000 203 21255.43 337.64 43008.71 47975.63 2019-07-22 10:24:29.000 203 21255.38 337.68 43008.70 47975.60 2019-07-22 10:24:30.000 203 21255.39 337.68 43008.71 47975.60 2019-07-22 10:24:31.000 203 21255.39 337.67 43008.70 47975.62 2019-07-22 10:24:32.000 203 21255.37 337.67 43008.68 47975.57 2019-07-22 10:24:33.000 203 21255.38 337.72 43008.69 47975.61 2019-07-22 10:24:34.000 203 21255.37 337.72 43008.68 47975.58 2019-07-22 10:24:35.000 203 21255.38 337.76 43008.69 47975.59 2019-07-22 10:24:36.000 203 21255.37 337.82 43008.68 47975.58 2019-07-22 10:24:37.000 203 21255.42 337.87 43008.66 47975.58 2019-07-22 10:24:38.000 203 21255.41 337.90 43008.67 47975.56 2019-07-22 10:24:39.000 203 21255.40 337.94 43008.66 47975.56 2019-07-22 10:24:40.000 203 21255.41 337.97 43008.69 47975.56 2019-07-22 10:24:41.000 203 21255.41 337.99 43008.64 47975.58 2019-07-22 10:24:42.000 203 21255.45 337.99 43008.64 47975.60 2019-07-22 10:24:43.000 203 21255.43 337.98 43008.64 47975.57 2019-07-22 10:24:44.000 203 21255.47 337.97 43008.64 47975.58 2019-07-22 10:24:45.000 203 21255.45 337.99 43008.66 47975.60 2019-07-22 10:24:46.000 203 21255.46 337.97 43008.65 47975.59 2019-07-22 10:24:47.000 203 21255.48 337.96 43008.66 47975.63 2019-07-22 10:24:48.000 203 21255.47 337.95 43008.68 47975.61 2019-07-22 10:24:49.000 203 21255.47 337.93 43008.67 47975.65 2019-07-22 10:24:50.000 203 21255.51 337.90 43008.73 47975.65 2019-07-22 10:24:51.000 203 21255.54 337.86 43008.74 47975.70 2019-07-22 10:24:52.000 203 21255.61 337.85 43008.76 47975.73 2019-07-22 10:24:53.000 203 21255.68 337.83 43008.81 47975.77 2019-07-22 10:24:54.000 203 21255.74 337.78 43008.85 47975.85 2019-07-22 10:24:55.000 203 21255.79 337.77 43008.87 47975.90 2019-07-22 10:24:56.000 203 21255.84 337.77 43008.88 47975.96 2019-07-22 10:24:57.000 203 21255.86 337.78 43008.94 47976.01 2019-07-22 10:24:58.000 203 21255.88 337.77 43008.96 47976.04 2019-07-22 10:24:59.000 203 21255.91 337.79 43008.96 47976.08 2019-07-22 10:25:00.000 203 21255.90 337.80 43008.99 47976.06 2019-07-22 10:25:01.000 203 21255.91 337.80 43008.97 47976.11 2019-07-22 10:25:02.000 203 21255.95 337.79 43009.00 47976.10 2019-07-22 10:25:03.000 203 21255.92 337.77 43009.01 47976.12 2019-07-22 10:25:04.000 203 21255.93 337.78 43009.00 47976.10 2019-07-22 10:25:05.000 203 21255.95 337.80 43009.00 47976.10 2019-07-22 10:25:06.000 203 21255.90 337.81 43008.97 47976.12 2019-07-22 10:25:07.000 203 21255.92 337.79 43008.99 47976.10 2019-07-22 10:25:08.000 203 21255.92 337.83 43008.97 47976.08 2019-07-22 10:25:09.000 203 21255.91 337.82 43008.98 47976.09 2019-07-22 10:25:10.000 203 21255.92 337.80 43008.99 47976.09 2019-07-22 10:25:11.000 203 21255.90 337.84 43008.97 47976.10 2019-07-22 10:25:12.000 203 21255.91 337.83 43008.98 47976.09 2019-07-22 10:25:13.000 203 21255.90 337.83 43009.00 47976.06 2019-07-22 10:25:14.000 203 21255.85 337.82 43008.99 47976.07 2019-07-22 10:25:15.000 203 21255.84 337.83 43008.98 47976.05 2019-07-22 10:25:16.000 203 21255.82 337.81 43008.97 47976.07 2019-07-22 10:25:17.000 203 21255.81 337.80 43008.97 47976.04 2019-07-22 10:25:18.000 203 21255.76 337.82 43008.97 47976.03 2019-07-22 10:25:19.000 203 21255.73 337.80 43008.97 47976.01 2019-07-22 10:25:20.000 203 21255.73 337.79 43008.96 47976.01 2019-07-22 10:25:21.000 203 21255.68 337.78 43008.97 47976.00 2019-07-22 10:25:22.000 203 21255.70 337.76 43008.98 47975.97 2019-07-22 10:25:23.000 203 21255.67 337.75 43008.97 47975.99 2019-07-22 10:25:24.000 203 21255.67 337.80 43008.98 47975.97 2019-07-22 10:25:25.000 203 21255.66 337.83 43008.96 47975.98 2019-07-22 10:25:26.000 203 21255.63 337.84 43008.93 47975.94 2019-07-22 10:25:27.000 203 21255.59 337.86 43008.88 47975.89 2019-07-22 10:25:28.000 203 21255.58 337.84 43008.88 47975.86 2019-07-22 10:25:29.000 203 21255.58 337.85 43008.86 47975.84 2019-07-22 10:25:30.000 203 21255.58 337.82 43008.87 47975.81 2019-07-22 10:25:31.000 203 21255.52 337.80 43008.84 47975.82 2019-07-22 10:25:32.000 203 21255.53 337.79 43008.83 47975.82 2019-07-22 10:25:33.000 203 21255.54 337.78 43008.82 47975.77 2019-07-22 10:25:34.000 203 21255.50 337.79 43008.81 47975.77 2019-07-22 10:25:35.000 203 21255.48 337.81 43008.77 47975.76 2019-07-22 10:25:36.000 203 21255.48 337.82 43008.76 47975.70 2019-07-22 10:25:37.000 203 21255.45 337.88 43008.73 47975.70 2019-07-22 10:25:38.000 203 21255.42 337.91 43008.70 47975.64 2019-07-22 10:25:39.000 203 21255.41 337.96 43008.69 47975.64 2019-07-22 10:25:40.000 203 21255.43 337.98 43008.69 47975.58 2019-07-22 10:25:41.000 203 21255.42 338.00 43008.62 47975.55 2019-07-22 10:25:42.000 203 21255.44 338.01 43008.60 47975.54 2019-07-22 10:25:43.000 203 21255.41 338.06 43008.56 47975.51 2019-07-22 10:25:44.000 203 21255.38 338.09 43008.52 47975.49 2019-07-22 10:25:45.000 203 21255.35 338.14 43008.47 47975.43 2019-07-22 10:25:46.000 203 21255.36 338.16 43008.45 47975.40 2019-07-22 10:25:47.000 203 21255.35 338.16 43008.42 47975.37 2019-07-22 10:25:48.000 203 21255.36 338.13 43008.43 47975.34 2019-07-22 10:25:49.000 203 21255.32 338.15 43008.41 47975.31 2019-07-22 10:25:50.000 203 21255.33 338.13 43008.37 47975.29 2019-07-22 10:25:51.000 203 21255.33 338.19 43008.35 47975.30 2019-07-22 10:25:52.000 203 21255.32 338.18 43008.35 47975.28 2019-07-22 10:25:53.000 203 21255.31 338.19 43008.35 47975.27 2019-07-22 10:25:54.000 203 21255.32 338.20 43008.35 47975.24 2019-07-22 10:25:55.000 203 21255.35 338.19 43008.32 47975.26 2019-07-22 10:25:56.000 203 21255.35 338.21 43008.34 47975.27 2019-07-22 10:25:57.000 203 21255.38 338.22 43008.34 47975.25 2019-07-22 10:25:58.000 203 21255.38 338.28 43008.32 47975.26 2019-07-22 10:25:59.000 203 21255.38 338.39 43008.28 47975.25 2019-07-22 10:26:00.000 203 21255.35 338.53 43008.20 47975.19 2019-07-22 10:26:01.000 203 21255.35 338.59 43008.11 47975.11 2019-07-22 10:26:02.000 203 21255.38 338.61 43008.02 47975.05 2019-07-22 10:26:03.000 203 21255.38 338.66 43008.00 47974.97 2019-07-22 10:26:04.000 203 21255.39 338.69 43007.93 47974.94 2019-07-22 10:26:05.000 203 21255.39 338.71 43007.88 47974.91 2019-07-22 10:26:06.000 203 21255.40 338.68 43007.88 47974.88 2019-07-22 10:26:07.000 203 21255.46 338.63 43007.85 47974.89 2019-07-22 10:26:08.000 203 21255.48 338.62 43007.87 47974.90 2019-07-22 10:26:09.000 203 21255.48 338.67 43007.87 47974.89 2019-07-22 10:26:10.000 203 21255.52 338.66 43007.81 47974.88 2019-07-22 10:26:11.000 203 21255.52 338.68 43007.75 47974.84 2019-07-22 10:26:12.000 203 21255.52 338.66 43007.79 47974.88 2019-07-22 10:26:13.000 203 21255.55 338.61 43007.80 47974.85 2019-07-22 10:26:14.000 203 21255.57 338.52 43007.79 47974.87 2019-07-22 10:26:15.000 203 21255.62 338.42 43007.81 47974.92 2019-07-22 10:26:16.000 203 21255.64 338.34 43007.93 47974.94 2019-07-22 10:26:17.000 203 21255.70 338.26 43007.94 47975.03 2019-07-22 10:26:18.000 203 21255.70 338.22 43007.97 47975.07 2019-07-22 10:26:19.000 203 21255.68 338.19 43008.02 47975.15 2019-07-22 10:26:20.000 203 21255.65 338.21 43008.01 47975.12 2019-07-22 10:26:21.000 203 21255.64 338.18 43008.05 47975.14 2019-07-22 10:26:22.000 203 21255.60 338.15 43008.04 47975.12 2019-07-22 10:26:23.000 203 21255.58 338.12 43008.02 47975.08 2019-07-22 10:26:24.000 203 21255.56 338.08 43008.01 47975.09 2019-07-22 10:26:25.000 203 21255.52 338.04 43008.05 47975.08 2019-07-22 10:26:26.000 203 21255.51 338.03 43008.06 47975.12 2019-07-22 10:26:27.000 203 21255.47 338.04 43008.09 47975.10 2019-07-22 10:26:28.000 203 21255.49 338.04 43008.11 47975.10 2019-07-22 10:26:29.000 203 21255.47 338.05 43008.07 47975.12 2019-07-22 10:26:30.000 203 21255.47 338.03 43008.06 47975.12 2019-07-22 10:26:31.000 203 21255.45 337.99 43008.06 47975.13 2019-07-22 10:26:32.000 203 21255.46 337.95 43008.10 47975.14 2019-07-22 10:26:33.000 203 21255.48 337.95 43008.05 47975.12 2019-07-22 10:26:34.000 203 21255.49 337.97 43008.07 47975.17 2019-07-22 10:26:35.000 203 21255.53 337.96 43008.04 47975.15 2019-07-22 10:26:36.000 203 21255.53 337.95 43008.03 47975.17 2019-07-22 10:26:37.000 203 21255.54 337.92 43008.07 47975.19 2019-07-22 10:26:38.000 203 21255.55 337.88 43008.09 47975.22 2019-07-22 10:26:39.000 203 21255.61 337.85 43008.08 47975.25 2019-07-22 10:26:40.000 203 21255.65 337.82 43008.13 47975.24 2019-07-22 10:26:41.000 203 21255.70 337.78 43008.17 47975.27 2019-07-22 10:26:42.000 203 21255.74 337.73 43008.18 47975.29 2019-07-22 10:26:43.000 203 21255.75 337.70 43008.19 47975.34 2019-07-22 10:26:44.000 203 21255.77 337.66 43008.21 47975.35 2019-07-22 10:26:45.000 203 21255.73 337.66 43008.24 47975.41 2019-07-22 10:26:46.000 203 21255.75 337.63 43008.25 47975.39 2019-07-22 10:26:47.000 203 21255.75 337.64 43008.24 47975.42 2019-07-22 10:26:48.000 203 21255.74 337.66 43008.25 47975.41 2019-07-22 10:26:49.000 203 21255.73 337.66 43008.28 47975.41 2019-07-22 10:26:50.000 203 21255.71 337.66 43008.28 47975.41 2019-07-22 10:26:51.000 203 21255.72 337.68 43008.28 47975.43 2019-07-22 10:26:52.000 203 21255.71 337.68 43008.28 47975.44 2019-07-22 10:26:53.000 203 21255.67 337.68 43008.28 47975.42 2019-07-22 10:26:54.000 203 21255.68 337.67 43008.29 47975.42 2019-07-22 10:26:55.000 203 21255.67 337.67 43008.29 47975.43 2019-07-22 10:26:56.000 203 21255.69 337.66 43008.28 47975.38 2019-07-22 10:26:57.000 203 21255.72 337.65 43008.27 47975.45 2019-07-22 10:26:58.000 203 21255.70 337.71 43008.26 47975.42 2019-07-22 10:26:59.000 203 21255.72 337.77 43008.27 47975.44 2019-07-22 10:27:00.000 203 21255.72 337.84 43008.23 47975.38 2019-07-22 10:27:01.000 203 21255.75 337.86 43008.17 47975.37 2019-07-22 10:27:02.000 203 21255.75 337.87 43008.10 47975.30 2019-07-22 10:27:03.000 203 21255.74 337.90 43008.10 47975.29 2019-07-22 10:27:04.000 203 21255.76 337.91 43008.06 47975.25 2019-07-22 10:27:05.000 203 21255.76 337.94 43008.05 47975.24 2019-07-22 10:27:06.000 203 21255.76 337.91 43008.01 47975.21 2019-07-22 10:27:07.000 203 21255.76 337.96 43007.99 47975.23 2019-07-22 10:27:08.000 203 21255.78 338.00 43007.96 47975.22 2019-07-22 10:27:09.000 203 21255.79 338.03 43007.90 47975.18 2019-07-22 10:27:10.000 203 21255.79 338.03 43007.91 47975.16 2019-07-22 10:27:11.000 203 21255.82 338.04 43007.88 47975.16 2019-07-22 10:27:12.000 203 21255.87 338.08 43007.81 47975.12 2019-07-22 10:27:13.000 203 21255.88 338.06 43007.81 47975.12 2019-07-22 10:27:14.000 203 21255.90 338.05 43007.83 47975.11 2019-07-22 10:27:15.000 203 21255.93 338.03 43007.81 47975.11 2019-07-22 10:27:16.000 203 21255.97 338.01 43007.77 47975.11 2019-07-22 10:27:17.000 203 21256.01 337.97 43007.81 47975.10 2019-07-22 10:27:18.000 203 21256.02 337.95 43007.80 47975.12 2019-07-22 10:27:19.000 203 21256.03 337.98 43007.77 47975.10 2019-07-22 10:27:20.000 203 21256.04 337.98 43007.77 47975.10 2019-07-22 10:27:21.000 203 21256.07 337.96 43007.77 47975.13 2019-07-22 10:27:22.000 203 21256.07 337.91 43007.74 47975.10 2019-07-22 10:27:23.000 203 21256.10 337.80 43007.76 47975.11 2019-07-22 10:27:24.000 203 21256.13 337.73 43007.82 47975.14 2019-07-22 10:27:25.000 203 21256.13 337.70 43007.87 47975.22 2019-07-22 10:27:26.000 203 21256.16 337.68 43007.94 47975.22 2019-07-22 10:27:27.000 203 21256.19 337.64 43007.99 47975.31 2019-07-22 10:27:28.000 203 21256.24 337.57 43008.03 47975.39 2019-07-22 10:27:29.000 203 21256.28 337.53 43008.10 47975.40 2019-07-22 10:27:30.000 203 21256.31 337.49 43008.13 47975.48 2019-07-22 10:27:31.000 203 21256.29 337.50 43008.14 47975.55 2019-07-22 10:27:32.000 203 21256.29 337.57 43008.17 47975.56 2019-07-22 10:27:33.000 203 21256.27 337.63 43008.15 47975.56 2019-07-22 10:27:34.000 203 21256.28 337.61 43008.14 47975.51 2019-07-22 10:27:35.000 203 21256.29 337.59 43008.14 47975.51 2019-07-22 10:27:36.000 203 21256.32 337.54 43008.16 47975.54 2019-07-22 10:27:37.000 203 21256.36 337.49 43008.20 47975.56 2019-07-22 10:27:38.000 203 21256.34 337.46 43008.22 47975.58 2019-07-22 10:27:39.000 203 21256.35 337.43 43008.21 47975.61 2019-07-22 10:27:40.000 203 21256.37 337.41 43008.23 47975.64 2019-07-22 10:27:41.000 203 21256.38 337.38 43008.28 47975.64 2019-07-22 10:27:42.000 203 21256.37 337.34 43008.31 47975.68 2019-07-22 10:27:43.000 203 21256.38 337.31 43008.33 47975.70 2019-07-22 10:27:44.000 203 21256.38 337.26 43008.33 47975.70 2019-07-22 10:27:45.000 203 21256.34 337.25 43008.38 47975.73 2019-07-22 10:27:46.000 203 21256.33 337.20 43008.40 47975.76 2019-07-22 10:27:47.000 203 21256.37 337.12 43008.42 47975.77 2019-07-22 10:27:48.000 203 21256.38 337.08 43008.41 47975.78 2019-07-22 10:27:49.000 203 21256.43 337.05 43008.41 47975.83 2019-07-22 10:27:50.000 203 21256.41 337.02 43008.44 47975.84 2019-07-22 10:27:51.000 203 21256.41 336.99 43008.47 47975.85 2019-07-22 10:27:52.000 203 21256.41 336.95 43008.47 47975.88 2019-07-22 10:27:53.000 203 21256.40 336.93 43008.51 47975.90 2019-07-22 10:27:54.000 203 21256.40 336.93 43008.54 47975.94 2019-07-22 10:27:55.000 203 21256.40 336.93 43008.54 47975.95 2019-07-22 10:27:56.000 203 21256.37 336.99 43008.54 47975.95 2019-07-22 10:27:57.000 203 21256.36 337.01 43008.55 47975.97 2019-07-22 10:27:58.000 203 21256.37 337.01 43008.53 47975.95 2019-07-22 10:27:59.000 203 21256.40 337.01 43008.56 47975.97 2019-07-22 10:28:00.000 203 21256.40 336.99 43008.55 47975.97 2019-07-22 10:28:01.000 203 21256.40 337.00 43008.57 47975.95 2019-07-22 10:28:02.000 203 21256.42 337.02 43008.56 47975.97 2019-07-22 10:28:03.000 203 21256.41 337.02 43008.57 47975.97 2019-07-22 10:28:04.000 203 21256.43 337.01 43008.59 47975.98 2019-07-22 10:28:05.000 203 21256.43 336.99 43008.60 47975.99 2019-07-22 10:28:06.000 203 21256.42 336.97 43008.60 47975.97 2019-07-22 10:28:07.000 203 21256.43 336.94 43008.60 47976.02 2019-07-22 10:28:08.000 203 21256.44 336.93 43008.60 47976.00 2019-07-22 10:28:09.000 203 21256.40 336.93 43008.61 47976.01 2019-07-22 10:28:10.000 203 21256.42 336.91 43008.63 47976.03 2019-07-22 10:28:11.000 203 21256.41 336.90 43008.61 47976.04 2019-07-22 10:28:12.000 203 21256.45 336.89 43008.63 47976.04 2019-07-22 10:28:13.000 203 21256.45 336.87 43008.63 47976.05 2019-07-22 10:28:14.000 203 21256.47 336.87 43008.63 47976.06 2019-07-22 10:28:15.000 203 21256.50 336.88 43008.63 47976.05 2019-07-22 10:28:16.000 203 21256.53 336.87 43008.61 47976.04 2019-07-22 10:28:17.000 203 21256.52 336.86 43008.59 47976.05 2019-07-22 10:28:18.000 203 21256.52 336.86 43008.60 47976.07 2019-07-22 10:28:19.000 203 21256.56 336.85 43008.59 47976.05 2019-07-22 10:28:20.000 203 21256.58 336.87 43008.60 47976.04 2019-07-22 10:28:21.000 203 21256.55 336.87 43008.57 47976.07 2019-07-22 10:28:22.000 203 21256.56 336.86 43008.57 47976.07 2019-07-22 10:28:23.000 203 21256.57 336.86 43008.58 47976.05 2019-07-22 10:28:24.000 203 21256.54 336.87 43008.57 47976.05 2019-07-22 10:28:25.000 203 21256.50 336.83 43008.59 47976.03 2019-07-22 10:28:26.000 203 21256.46 336.81 43008.58 47976.05 2019-07-22 10:28:27.000 203 21256.44 336.82 43008.58 47976.03 2019-07-22 10:28:28.000 203 21256.42 336.79 43008.57 47976.01 2019-07-22 10:28:29.000 203 21256.41 336.77 43008.56 47976.00 2019-07-22 10:28:30.000 203 21256.39 336.74 43008.56 47975.98 2019-07-22 10:28:31.000 203 21256.38 336.77 43008.56 47975.96 2019-07-22 10:28:32.000 203 21256.37 336.75 43008.54 47975.94 2019-07-22 10:28:33.000 203 21256.33 336.75 43008.56 47975.95 2019-07-22 10:28:34.000 203 21256.27 336.75 43008.55 47975.93 2019-07-22 10:28:35.000 203 21256.27 336.73 43008.52 47975.92 2019-07-22 10:28:36.000 203 21256.28 336.69 43008.53 47975.91 2019-07-22 10:28:37.000 203 21256.24 336.73 43008.49 47975.89 2019-07-22 10:28:38.000 203 21256.22 336.75 43008.47 47975.88 2019-07-22 10:28:39.000 203 21256.23 336.75 43008.45 47975.81 2019-07-22 10:28:40.000 203 21256.22 336.73 43008.40 47975.76 2019-07-22 10:28:41.000 203 21256.20 336.73 43008.35 47975.75 2019-07-22 10:28:42.000 203 21256.20 336.71 43008.35 47975.71 2019-07-22 10:28:43.000 203 21256.17 336.66 43008.35 47975.69 2019-07-22 10:28:44.000 203 21256.19 336.60 43008.32 47975.66 2019-07-22 10:28:45.000 203 21256.19 336.57 43008.33 47975.67 2019-07-22 10:28:46.000 203 21256.20 336.52 43008.36 47975.67 2019-07-22 10:28:47.000 203 21256.21 336.51 43008.36 47975.67 2019-07-22 10:28:48.000 203 21256.24 336.50 43008.32 47975.67 2019-07-22 10:28:49.000 203 21256.24 336.53 43008.27 47975.64 2019-07-22 10:28:50.000 203 21256.27 336.52 43008.22 47975.65 2019-07-22 10:28:51.000 203 21256.29 336.50 43008.26 47975.67 2019-07-22 10:28:52.000 203 21256.29 336.46 43008.23 47975.65 2019-07-22 10:28:53.000 203 21256.32 336.44 43008.22 47975.64 2019-07-22 10:28:54.000 203 21256.35 336.41 43008.19 47975.64 2019-07-22 10:28:55.000 203 21256.33 336.36 43008.21 47975.64 2019-07-22 10:28:56.000 203 21256.32 336.36 43008.22 47975.63 2019-07-22 10:28:57.000 203 21256.32 336.37 43008.22 47975.63 2019-07-22 10:28:58.000 203 21256.32 336.32 43008.17 47975.63 2019-07-22 10:28:59.000 203 21256.33 336.30 43008.19 47975.60 2019-07-22 10:29:00.000 203 21256.32 336.27 43008.17 47975.59 2019-07-22 10:29:01.000 203 21256.29 336.26 43008.17 47975.60 2019-07-22 10:29:02.000 203 21256.28 336.26 43008.20 47975.58 2019-07-22 10:29:03.000 203 21256.26 336.27 43008.16 47975.59 2019-07-22 10:29:04.000 203 21256.25 336.29 43008.15 47975.57 2019-07-22 10:29:05.000 203 21256.24 336.31 43008.13 47975.55 2019-07-22 10:29:06.000 203 21256.21 336.33 43008.10 47975.53 2019-07-22 10:29:07.000 203 21256.18 336.35 43008.07 47975.50 2019-07-22 10:29:08.000 203 21256.19 336.34 43008.05 47975.45 2019-07-22 10:29:09.000 203 21256.18 336.32 43008.04 47975.42 2019-07-22 10:29:10.000 203 21256.20 336.29 43008.00 47975.40 2019-07-22 10:29:11.000 203 21256.23 336.28 43008.00 47975.39 2019-07-22 10:29:12.000 203 21256.27 336.25 43008.01 47975.40 2019-07-22 10:29:13.000 203 21256.28 336.24 43008.02 47975.39 2019-07-22 10:29:14.000 203 21256.29 336.23 43007.99 47975.40 2019-07-22 10:29:15.000 203 21256.33 336.22 43007.97 47975.40 2019-07-22 10:29:16.000 203 21256.35 336.19 43007.95 47975.39 2019-07-22 10:29:17.000 203 21256.37 336.16 43007.95 47975.43 2019-07-22 10:29:18.000 203 21256.39 336.18 43007.95 47975.42 2019-07-22 10:29:19.000 203 21256.37 336.18 43007.96 47975.43 2019-07-22 10:29:20.000 203 21256.39 336.12 43008.00 47975.41 2019-07-22 10:29:21.000 203 21256.38 336.11 43008.00 47975.45 2019-07-22 10:29:22.000 203 21256.40 336.06 43008.00 47975.45 2019-07-22 10:29:23.000 203 21256.40 336.04 43007.96 47975.47 2019-07-22 10:29:24.000 203 21256.40 336.05 43007.98 47975.48 2019-07-22 10:29:25.000 203 21256.44 336.06 43007.98 47975.47 2019-07-22 10:29:26.000 203 21256.46 336.06 43007.97 47975.48 2019-07-22 10:29:27.000 203 21256.50 336.05 43007.99 47975.54 2019-07-22 10:29:28.000 203 21256.55 336.03 43008.02 47975.52 2019-07-22 10:29:29.000 203 21256.57 336.01 43008.03 47975.55 2019-07-22 10:29:30.000 203 21256.64 335.97 43008.06 47975.58 2019-07-22 10:29:31.000 203 21256.63 335.96 43008.08 47975.61 2019-07-22 10:29:32.000 203 21256.67 335.96 43008.09 47975.62 2019-07-22 10:29:33.000 203 21256.70 335.95 43008.10 47975.67 2019-07-22 10:29:34.000 203 21256.71 335.94 43008.14 47975.69 2019-07-22 10:29:35.000 203 21256.70 335.96 43008.13 47975.72 2019-07-22 10:29:36.000 203 21256.68 335.95 43008.15 47975.71 2019-07-22 10:29:37.000 203 21256.65 335.98 43008.13 47975.70 2019-07-22 10:29:38.000 203 21256.67 335.97 43008.09 47975.70 2019-07-22 10:29:39.000 203 21256.66 335.97 43008.08 47975.69 2019-07-22 10:29:40.000 203 21256.69 335.96 43008.09 47975.67 2019-07-22 10:29:41.000 203 21256.69 335.97 43008.09 47975.65 2019-07-22 10:29:42.000 203 21256.67 335.98 43008.10 47975.66 2019-07-22 10:29:43.000 203 21256.75 335.98 43008.13 47975.66 2019-07-22 10:29:44.000 203 21256.80 336.00 43008.11 47975.67 2019-07-22 10:29:45.000 203 21256.81 336.01 43008.12 47975.68 2019-07-22 10:29:46.000 203 21256.88 336.01 43008.09 47975.71 2019-07-22 10:29:47.000 203 21256.91 336.03 43008.09 47975.71 2019-07-22 10:29:48.000 203 21256.96 336.04 43008.11 47975.72 2019-07-22 10:29:49.000 203 21256.95 336.06 43008.09 47975.76 2019-07-22 10:29:50.000 203 21256.98 336.07 43008.10 47975.74 2019-07-22 10:29:51.000 203 21257.01 336.03 43008.09 47975.79 2019-07-22 10:29:52.000 203 21257.03 336.01 43008.08 47975.79 2019-07-22 10:29:53.000 203 21257.07 336.01 43008.08 47975.79 2019-07-22 10:29:54.000 203 21257.06 336.01 43008.10 47975.81 2019-07-22 10:29:55.000 203 21257.04 336.02 43008.12 47975.83 2019-07-22 10:29:56.000 203 21257.01 336.05 43008.12 47975.82 2019-07-22 10:29:57.000 203 21256.95 336.10 43008.09 47975.81 2019-07-22 10:29:58.000 203 21256.93 336.14 43008.07 47975.80 2019-07-22 10:29:59.000 203 21256.88 336.17 43008.05 47975.78 2019-07-22 10:30:00.000 203 21256.84 336.20 43008.02 47975.73 2019-07-22 10:30:01.000 203 21256.85 336.20 43008.05 47975.70 2019-07-22 10:30:02.000 203 21256.81 336.22 43008.03 47975.67 2019-07-22 10:30:03.000 203 21256.83 336.29 43008.02 47975.65 2019-07-22 10:30:04.000 203 21256.80 336.32 43008.00 47975.66 2019-07-22 10:30:05.000 203 21256.81 336.30 43007.99 47975.64 2019-07-22 10:30:06.000 203 21256.83 336.32 43008.00 47975.62 2019-07-22 10:30:07.000 203 21256.85 336.31 43007.98 47975.63 2019-07-22 10:30:08.000 203 21256.85 336.30 43007.99 47975.63 2019-07-22 10:30:09.000 203 21256.90 336.31 43007.97 47975.62 2019-07-22 10:30:10.000 203 21256.92 336.33 43007.97 47975.67 2019-07-22 10:30:11.000 203 21256.92 336.32 43007.96 47975.66 2019-07-22 10:30:12.000 203 21256.96 336.31 43007.98 47975.65 2019-07-22 10:30:13.000 203 21256.98 336.28 43008.01 47975.72 2019-07-22 10:30:14.000 203 21256.97 336.24 43008.02 47975.70 2019-07-22 10:30:15.000 203 21257.00 336.22 43007.98 47975.72 2019-07-22 10:30:16.000 203 21257.00 336.22 43008.02 47975.74 2019-07-22 10:30:17.000 203 21257.03 336.20 43007.99 47975.75 2019-07-22 10:30:18.000 203 21257.03 336.20 43007.95 47975.73 2019-07-22 10:30:19.000 203 21257.04 336.19 43007.92 47975.75 2019-07-22 10:30:20.000 203 21257.04 336.20 43007.95 47975.73 2019-07-22 10:30:21.000 203 21257.06 336.19 43007.96 47975.75 2019-07-22 10:30:22.000 203 21257.06 336.20 43007.94 47975.74 2019-07-22 10:30:23.000 203 21257.06 336.21 43007.92 47975.73 2019-07-22 10:30:24.000 203 21257.09 336.22 43007.94 47975.73 2019-07-22 10:30:25.000 203 21257.11 336.24 43007.92 47975.74 2019-07-22 10:30:26.000 203 21257.14 336.27 43007.91 47975.72 2019-07-22 10:30:27.000 203 21257.12 336.27 43007.90 47975.75 2019-07-22 10:30:28.000 203 21257.11 336.27 43007.97 47975.74 2019-07-22 10:30:29.000 203 21257.13 336.29 43007.96 47975.75 2019-07-22 10:30:30.000 203 21257.18 336.31 43007.96 47975.77 2019-07-22 10:30:31.000 203 21257.18 336.34 43007.96 47975.77 2019-07-22 10:30:32.000 203 21257.18 336.35 43007.94 47975.78 2019-07-22 10:30:33.000 203 21257.24 336.35 43007.97 47975.80 2019-07-22 10:30:34.000 203 21257.30 336.38 43007.99 47975.85 2019-07-22 10:30:35.000 203 21257.33 336.37 43007.99 47975.88 2019-07-22 10:30:36.000 203 21257.36 336.40 43007.99 47975.85 2019-07-22 10:30:37.000 203 21257.40 336.38 43008.03 47975.91 2019-07-22 10:30:38.000 203 21257.42 336.37 43008.06 47975.93 2019-07-22 10:30:39.000 203 21257.46 336.40 43008.04 47975.98 2019-07-22 10:30:40.000 203 21257.50 336.40 43008.05 47975.98 2019-07-22 10:30:41.000 203 21257.53 336.40 43008.05 47976.01 2019-07-22 10:30:42.000 203 21257.55 336.40 43008.05 47976.01 2019-07-22 10:30:43.000 203 21257.56 336.42 43008.04 47976.03 2019-07-22 10:30:44.000 203 21257.60 336.43 43008.03 47976.07 2019-07-22 10:30:45.000 203 21257.62 336.46 43008.07 47976.05 2019-07-22 10:30:46.000 203 21257.63 336.51 43008.04 47976.07 2019-07-22 10:30:47.000 203 21257.64 336.54 43008.03 47976.05 2019-07-22 10:30:48.000 203 21257.67 336.57 43007.98 47976.04 2019-07-22 10:30:49.000 203 21257.67 336.61 43007.99 47976.03 2019-07-22 10:30:50.000 203 21257.68 336.64 43007.96 47976.04 2019-07-22 10:30:51.000 203 21257.69 336.66 43007.95 47976.03 2019-07-22 10:30:52.000 203 21257.71 336.70 43007.90 47976.00 2019-07-22 10:30:53.000 203 21257.69 336.75 43007.88 47975.98 2019-07-22 10:30:54.000 203 21257.66 336.78 43007.86 47975.97 2019-07-22 10:30:55.000 203 21257.65 336.80 43007.84 47975.93 2019-07-22 10:30:56.000 203 21257.64 336.83 43007.80 47975.93 2019-07-22 10:30:57.000 203 21257.66 336.86 43007.80 47975.89 2019-07-22 10:30:58.000 203 21257.68 336.86 43007.80 47975.87 2019-07-22 10:30:59.000 203 21257.67 336.87 43007.74 47975.87 2019-07-22 10:31:00.000 203 21257.70 336.84 43007.75 47975.87 2019-07-22 10:31:01.000 203 21257.72 336.82 43007.77 47975.89 2019-07-22 10:31:02.000 203 21257.76 336.79 43007.81 47975.90 2019-07-22 10:31:03.000 203 21257.76 336.81 43007.81 47975.93 2019-07-22 10:31:04.000 203 21257.76 336.82 43007.81 47975.94 2019-07-22 10:31:05.000 203 21257.79 336.84 43007.84 47975.97 2019-07-22 10:31:06.000 203 21257.77 336.85 43007.82 47975.94 2019-07-22 10:31:07.000 203 21257.79 336.87 43007.81 47975.94 2019-07-22 10:31:08.000 203 21257.79 336.90 43007.77 47975.93 2019-07-22 10:31:09.000 203 21257.77 336.91 43007.78 47975.92 2019-07-22 10:31:10.000 203 21257.78 336.93 43007.77 47975.90 2019-07-22 10:31:11.000 203 21257.77 336.94 43007.77 47975.91 2019-07-22 10:31:12.000 203 21257.77 336.93 43007.75 47975.91 2019-07-22 10:31:13.000 203 21257.77 336.89 43007.75 47975.91 2019-07-22 10:31:14.000 203 21257.78 336.87 43007.76 47975.89 2019-07-22 10:31:15.000 203 21257.72 336.86 43007.72 47975.88 2019-07-22 10:31:16.000 203 21257.69 336.87 43007.70 47975.86 2019-07-22 10:31:17.000 203 21257.68 336.88 43007.70 47975.85 2019-07-22 10:31:18.000 203 21257.68 336.90 43007.66 47975.83 2019-07-22 10:31:19.000 203 21257.65 336.92 43007.65 47975.80 2019-07-22 10:31:20.000 203 21257.58 336.96 43007.62 47975.73 2019-07-22 10:31:21.000 203 21257.57 336.98 43007.53 47975.66 2019-07-22 10:31:22.000 203 21257.56 336.97 43007.51 47975.61 2019-07-22 10:31:23.000 203 21257.56 336.96 43007.43 47975.56 2019-07-22 10:31:24.000 203 21257.59 336.89 43007.42 47975.53 2019-07-22 10:31:25.000 203 21257.65 336.83 43007.43 47975.55 2019-07-22 10:31:26.000 203 21257.65 336.81 43007.44 47975.56 2019-07-22 10:31:27.000 203 21257.66 336.79 43007.46 47975.56 2019-07-22 10:31:28.000 203 21257.68 336.76 43007.48 47975.58 2019-07-22 10:31:29.000 203 21257.67 336.75 43007.49 47975.58 2019-07-22 10:31:30.000 203 21257.69 336.71 43007.51 47975.62 2019-07-22 10:31:31.000 203 21257.68 336.72 43007.52 47975.62 2019-07-22 10:31:32.000 203 21257.68 336.72 43007.52 47975.64 2019-07-22 10:31:33.000 203 21257.67 336.73 43007.48 47975.61 2019-07-22 10:31:34.000 203 21257.64 336.75 43007.49 47975.57 2019-07-22 10:31:35.000 203 21257.65 336.74 43007.45 47975.61 2019-07-22 10:31:36.000 203 21257.66 336.69 43007.45 47975.59 2019-07-22 10:31:37.000 203 21257.69 336.69 43007.46 47975.59 2019-07-22 10:31:38.000 203 21257.70 336.68 43007.49 47975.61 2019-07-22 10:31:39.000 203 21257.72 336.69 43007.49 47975.60 2019-07-22 10:31:40.000 203 21257.74 336.69 43007.48 47975.61 2019-07-22 10:31:41.000 203 21257.75 336.72 43007.49 47975.60 2019-07-22 10:31:42.000 203 21257.75 336.76 43007.49 47975.63 2019-07-22 10:31:43.000 203 21257.74 336.75 43007.47 47975.61 2019-07-22 10:31:44.000 203 21257.76 336.75 43007.44 47975.59 2019-07-22 10:31:45.000 203 21257.75 336.76 43007.43 47975.64 2019-07-22 10:31:46.000 203 21257.76 336.75 43007.39 47975.61 2019-07-22 10:31:47.000 203 21257.77 336.76 43007.43 47975.62 2019-07-22 10:31:48.000 203 21257.80 336.75 43007.43 47975.62 2019-07-22 10:31:49.000 203 21257.80 336.75 43007.43 47975.63 2019-07-22 10:31:50.000 203 21257.79 336.77 43007.44 47975.63 2019-07-22 10:31:51.000 203 21257.79 336.77 43007.46 47975.61 2019-07-22 10:31:52.000 203 21257.78 336.76 43007.43 47975.61 2019-07-22 10:31:53.000 203 21257.79 336.71 43007.41 47975.61 2019-07-22 10:31:54.000 203 21257.79 336.66 43007.46 47975.62 2019-07-22 10:31:55.000 203 21257.81 336.64 43007.44 47975.60 2019-07-22 10:31:56.000 203 21257.82 336.62 43007.45 47975.62 2019-07-22 10:31:57.000 203 21257.80 336.60 43007.47 47975.63 2019-07-22 10:31:58.000 203 21257.81 336.56 43007.44 47975.65 2019-07-22 10:31:59.000 203 21257.81 336.56 43007.42 47975.62 2019-07-22 10:32:00.000 203 21257.80 336.58 43007.46 47975.61 2019-07-22 10:32:01.000 203 21257.80 336.57 43007.42 47975.63 2019-07-22 10:32:02.000 203 21257.77 336.56 43007.42 47975.59 2019-07-22 10:32:03.000 203 21257.72 336.57 43007.43 47975.59 2019-07-22 10:32:04.000 203 21257.71 336.61 43007.41 47975.57 2019-07-22 10:32:05.000 203 21257.68 336.60 43007.36 47975.53 2019-07-22 10:32:06.000 203 21257.68 336.60 43007.35 47975.53 2019-07-22 10:32:07.000 203 21257.66 336.60 43007.32 47975.52 2019-07-22 10:32:08.000 203 21257.66 336.57 43007.32 47975.49 2019-07-22 10:32:09.000 203 21257.69 336.54 43007.34 47975.50 2019-07-22 10:32:10.000 203 21257.73 336.53 43007.36 47975.51 2019-07-22 10:32:11.000 203 21257.73 336.52 43007.37 47975.52 2019-07-22 10:32:12.000 203 21257.75 336.50 43007.38 47975.55 2019-07-22 10:32:13.000 203 21257.77 336.49 43007.38 47975.54 2019-07-22 10:32:14.000 203 21257.81 336.49 43007.37 47975.54 2019-07-22 10:32:15.000 203 21257.81 336.47 43007.36 47975.57 2019-07-22 10:32:16.000 203 21257.79 336.45 43007.35 47975.57 2019-07-22 10:32:17.000 203 21257.77 336.51 43007.37 47975.58 2019-07-22 10:32:18.000 203 21257.71 336.60 43007.33 47975.54 2019-07-22 10:32:19.000 203 21257.65 336.68 43007.25 47975.46 2019-07-22 10:32:20.000 203 21257.61 336.71 43007.18 47975.38 2019-07-22 10:32:21.000 203 21257.59 336.73 43007.13 47975.33 2019-07-22 10:32:22.000 203 21257.58 336.70 43007.10 47975.26 2019-07-22 10:32:23.000 203 21257.64 336.60 43007.08 47975.23 2019-07-22 10:32:24.000 203 21257.68 336.50 43007.13 47975.25 2019-07-22 10:32:25.000 203 21257.70 336.46 43007.18 47975.30 2019-07-22 10:32:26.000 203 21257.70 336.44 43007.19 47975.33 2019-07-22 10:32:27.000 203 21257.68 336.44 43007.21 47975.35 2019-07-22 10:32:28.000 203 21257.70 336.44 43007.19 47975.37 2019-07-22 10:32:29.000 203 21257.70 336.48 43007.20 47975.39 2019-07-22 10:32:30.000 203 21257.70 336.48 43007.20 47975.35 2019-07-22 10:32:31.000 203 21257.68 336.48 43007.20 47975.38 2019-07-22 10:32:32.000 203 21257.67 336.45 43007.22 47975.40 2019-07-22 10:32:33.000 203 21257.70 336.44 43007.23 47975.37 2019-07-22 10:32:34.000 203 21257.69 336.43 43007.23 47975.36 2019-07-22 10:32:35.000 203 21257.68 336.40 43007.21 47975.37 2019-07-22 10:32:36.000 203 21257.69 336.41 43007.20 47975.34 2019-07-22 10:32:37.000 203 21257.68 336.39 43007.19 47975.35 2019-07-22 10:32:38.000 203 21257.66 336.39 43007.19 47975.34 2019-07-22 10:32:39.000 203 21257.65 336.38 43007.17 47975.33 2019-07-22 10:32:40.000 203 21257.64 336.38 43007.16 47975.32 2019-07-22 10:32:41.000 203 21257.69 336.30 43007.15 47975.31 2019-07-22 10:32:42.000 203 21257.80 336.17 43007.21 47975.35 2019-07-22 10:32:43.000 203 21257.86 336.09 43007.30 47975.42 2019-07-22 10:32:44.000 203 21257.91 336.07 43007.32 47975.50 2019-07-22 10:32:45.000 203 21257.92 336.05 43007.33 47975.58 2019-07-22 10:32:46.000 203 21257.95 336.03 43007.37 47975.60 2019-07-22 10:32:47.000 203 21257.99 336.01 43007.39 47975.62 2019-07-22 10:32:48.000 203 21257.97 335.99 43007.40 47975.65 2019-07-22 10:32:49.000 203 21258.02 335.96 43007.40 47975.65 2019-07-22 10:32:50.000 203 21258.03 335.97 43007.44 47975.71 2019-07-22 10:32:51.000 203 21258.04 335.97 43007.42 47975.71 2019-07-22 10:32:52.000 203 21258.04 335.95 43007.41 47975.74 2019-07-22 10:32:53.000 203 21258.05 335.94 43007.44 47975.72 2019-07-22 10:32:54.000 203 21258.08 335.90 43007.42 47975.73 2019-07-22 10:32:55.000 203 21258.09 335.89 43007.41 47975.73 2019-07-22 10:32:56.000 203 21258.10 335.92 43007.42 47975.74 2019-07-22 10:32:57.000 203 21258.09 335.90 43007.40 47975.71 2019-07-22 10:32:58.000 203 21258.08 335.88 43007.38 47975.73 2019-07-22 10:32:59.000 203 21258.05 335.86 43007.38 47975.71 2019-07-22 10:33:00.000 203 21258.01 335.83 43007.35 47975.71 2019-07-22 10:33:01.000 203 21258.05 335.80 43007.37 47975.70 2019-07-22 10:33:02.000 203 21258.08 335.75 43007.42 47975.70 2019-07-22 10:33:03.000 203 21258.05 335.70 43007.45 47975.74 2019-07-22 10:33:04.000 203 21258.05 335.65 43007.48 47975.74 2019-07-22 10:33:05.000 203 21258.05 335.60 43007.48 47975.76 2019-07-22 10:33:06.000 203 21258.04 335.59 43007.52 47975.77 2019-07-22 10:33:07.000 203 21258.02 335.54 43007.53 47975.78 2019-07-22 10:33:08.000 203 21258.02 335.50 43007.58 47975.81 2019-07-22 10:33:09.000 203 21257.96 335.51 43007.59 47975.86 2019-07-22 10:33:10.000 203 21257.96 335.58 43007.56 47975.83 2019-07-22 10:33:11.000 203 21257.94 335.60 43007.54 47975.79 2019-07-22 10:33:12.000 203 21257.94 335.59 43007.53 47975.76 2019-07-22 10:33:13.000 203 21257.93 335.58 43007.51 47975.77 2019-07-22 10:33:14.000 203 21257.91 335.56 43007.51 47975.75 2019-07-22 10:33:15.000 203 21257.91 335.58 43007.51 47975.75 2019-07-22 10:33:16.000 203 21257.96 335.58 43007.51 47975.76 2019-07-22 10:33:17.000 203 21257.98 335.60 43007.54 47975.78 2019-07-22 10:33:18.000 203 21257.98 335.63 43007.52 47975.80 2019-07-22 10:33:19.000 203 21257.98 335.61 43007.55 47975.82 2019-07-22 10:33:20.000 203 21258.05 335.62 43007.54 47975.80 2019-07-22 10:33:21.000 203 21258.08 335.62 43007.54 47975.85 2019-07-22 10:33:22.000 203 21258.07 335.63 43007.55 47975.85 2019-07-22 10:33:23.000 203 21258.09 335.63 43007.56 47975.86 2019-07-22 10:33:24.000 203 21258.10 335.68 43007.56 47975.90 2019-07-22 10:33:25.000 203 21258.11 335.66 43007.57 47975.89 2019-07-22 10:33:26.000 203 21258.10 335.67 43007.59 47975.94 2019-07-22 10:33:27.000 203 21258.10 335.71 43007.59 47975.94 2019-07-22 10:33:28.000 203 21258.08 335.75 43007.60 47975.94 2019-07-22 10:33:29.000 203 21258.06 335.78 43007.61 47975.94 2019-07-22 10:33:30.000 203 21258.05 335.80 43007.61 47975.92 2019-07-22 10:33:31.000 203 21258.09 335.84 43007.58 47975.92 2019-07-22 10:33:32.000 203 21258.09 335.86 43007.59 47975.91 2019-07-22 10:33:33.000 203 21258.10 335.88 43007.59 47975.93 2019-07-22 10:33:34.000 203 21258.10 335.92 43007.63 47975.91 2019-07-22 10:33:35.000 203 21258.11 335.94 43007.60 47975.96 2019-07-22 10:33:36.000 203 21258.09 335.95 43007.61 47975.93 2019-07-22 10:33:37.000 203 21258.06 335.98 43007.63 47975.94 2019-07-22 10:33:38.000 203 21258.05 336.00 43007.64 47975.91 2019-07-22 10:33:39.000 203 21258.01 336.01 43007.62 47975.88 2019-07-22 10:33:40.000 203 21257.97 336.02 43007.60 47975.89 2019-07-22 10:33:41.000 203 21257.93 336.05 43007.56 47975.85 2019-07-22 10:33:42.000 203 21257.91 336.02 43007.53 47975.82 2019-07-22 10:33:43.000 203 21257.85 335.97 43007.56 47975.78 2019-07-22 10:33:44.000 203 21257.82 335.91 43007.60 47975.76 2019-07-22 10:33:45.000 203 21257.79 335.88 43007.60 47975.77 2019-07-22 10:33:46.000 203 21257.74 335.87 43007.61 47975.77 2019-07-22 10:33:47.000 203 21257.74 335.83 43007.66 47975.77 2019-07-22 10:33:48.000 203 21257.72 335.81 43007.67 47975.79 2019-07-22 10:33:49.000 203 21257.72 335.79 43007.65 47975.77 2019-07-22 10:33:50.000 203 21257.69 335.78 43007.66 47975.77 2019-07-22 10:33:51.000 203 21257.69 335.75 43007.66 47975.79 2019-07-22 10:33:52.000 203 21257.73 335.75 43007.66 47975.79 2019-07-22 10:33:53.000 203 21257.76 335.73 43007.66 47975.78 2019-07-22 10:33:54.000 203 21257.74 335.71 43007.64 47975.80 2019-07-22 10:33:55.000 203 21257.74 335.69 43007.65 47975.76 2019-07-22 10:33:56.000 203 21257.71 335.65 43007.66 47975.77 2019-07-22 10:33:57.000 203 21257.68 335.63 43007.67 47975.77 2019-07-22 10:33:58.000 203 21257.63 335.59 43007.62 47975.78 2019-07-22 10:33:59.000 203 21257.62 335.55 43007.64 47975.76 2019-07-22 10:34:00.000 203 21257.55 335.51 43007.62 47975.70 2019-07-22 10:34:01.000 203 21257.53 335.48 43007.61 47975.70 2019-07-22 10:34:02.000 203 21257.47 335.46 43007.63 47975.67 2019-07-22 10:34:03.000 203 21257.43 335.45 43007.63 47975.63 2019-07-22 10:34:04.000 203 21257.39 335.44 43007.62 47975.62 2019-07-22 10:34:05.000 203 21257.38 335.39 43007.61 47975.60 2019-07-22 10:34:06.000 203 21257.36 335.38 43007.63 47975.58 2019-07-22 10:34:07.000 203 21257.39 335.37 43007.59 47975.54 2019-07-22 10:34:08.000 203 21257.40 335.39 43007.56 47975.57 2019-07-22 10:34:09.000 203 21257.42 335.42 43007.53 47975.54 2019-07-22 10:34:10.000 203 21257.44 335.47 43007.48 47975.53 2019-07-22 10:34:11.000 203 21257.48 335.48 43007.41 47975.49 2019-07-22 10:34:12.000 203 21257.51 335.47 43007.36 47975.48 2019-07-22 10:34:13.000 203 21257.59 335.45 43007.38 47975.49 2019-07-22 10:34:14.000 203 21257.65 335.37 43007.43 47975.49 2019-07-22 10:34:15.000 203 21257.64 335.36 43007.41 47975.52 2019-07-22 10:34:16.000 203 21257.66 335.38 43007.42 47975.52 2019-07-22 10:34:17.000 203 21257.66 335.36 43007.45 47975.56 2019-07-22 10:34:18.000 203 21257.64 335.33 43007.44 47975.54 2019-07-22 10:34:19.000 203 21257.62 335.30 43007.46 47975.56 2019-07-22 10:34:20.000 203 21257.56 335.31 43007.46 47975.56 2019-07-22 10:34:21.000 203 21257.51 335.34 43007.45 47975.51 2019-07-22 10:34:22.000 203 21257.46 335.34 43007.41 47975.48 2019-07-22 10:34:23.000 203 21257.44 335.39 43007.35 47975.44 2019-07-22 10:34:24.000 203 21257.46 335.42 43007.34 47975.41 2019-07-22 10:34:25.000 203 21257.43 335.45 43007.30 47975.35 2019-07-22 10:34:26.000 203 21257.41 335.49 43007.24 47975.33 2019-07-22 10:34:27.000 203 21257.43 335.52 43007.23 47975.28 2019-07-22 10:34:28.000 203 21257.46 335.53 43007.17 47975.24 2019-07-22 10:34:29.000 203 21257.46 335.55 43007.13 47975.24 2019-07-22 10:34:30.000 203 21257.50 335.56 43007.10 47975.21 2019-07-22 10:34:31.000 203 21257.52 335.55 43007.08 47975.20 2019-07-22 10:34:32.000 203 21257.53 335.49 43007.03 47975.18 2019-07-22 10:34:33.000 203 21257.56 335.44 43007.03 47975.18 2019-07-22 10:34:34.000 203 21257.59 335.41 43007.01 47975.18 2019-07-22 10:34:35.000 203 21257.55 335.41 43007.01 47975.19 2019-07-22 10:34:36.000 203 21257.56 335.38 43007.02 47975.18 2019-07-22 10:34:37.000 203 21257.58 335.35 43007.02 47975.18 2019-07-22 10:34:38.000 203 21257.61 335.31 43007.03 47975.21 2019-07-22 10:34:39.000 203 21257.61 335.29 43007.04 47975.22 2019-07-22 10:34:40.000 203 21257.64 335.27 43007.04 47975.21 2019-07-22 10:34:41.000 203 21257.62 335.24 43007.08 47975.26 2019-07-22 10:34:42.000 203 21257.64 335.21 43007.06 47975.25 2019-07-22 10:34:43.000 203 21257.63 335.22 43007.04 47975.27 2019-07-22 10:34:44.000 203 21257.64 335.21 43007.08 47975.25 2019-07-22 10:34:45.000 203 21257.66 335.21 43007.11 47975.26 2019-07-22 10:34:46.000 203 21257.59 335.22 43007.06 47975.23 2019-07-22 10:34:47.000 203 21257.60 335.20 43007.07 47975.22 2019-07-22 10:34:48.000 203 21257.59 335.15 43007.06 47975.22 2019-07-22 10:34:49.000 203 21257.56 335.12 43007.07 47975.22 2019-07-22 10:34:50.000 203 21257.53 335.10 43007.07 47975.18 2019-07-22 10:34:51.000 203 21257.48 335.07 43007.10 47975.17 2019-07-22 10:34:52.000 203 21257.46 335.08 43007.09 47975.18 2019-07-22 10:34:53.000 203 21257.42 335.10 43007.12 47975.18 2019-07-22 10:34:54.000 203 21257.41 335.08 43007.12 47975.15 2019-07-22 10:34:55.000 203 21257.43 335.12 43007.11 47975.16 2019-07-22 10:34:56.000 203 21257.42 335.18 43007.09 47975.15 2019-07-22 10:34:57.000 203 21257.45 335.18 43007.07 47975.14 2019-07-22 10:34:58.000 203 21257.45 335.18 43007.03 47975.14 2019-07-22 10:34:59.000 203 21257.46 335.17 43007.06 47975.12 2019-07-22 10:35:00.000 203 21257.48 335.18 43007.04 47975.13 2019-07-22 10:35:01.000 203 21257.52 335.17 43007.04 47975.13 2019-07-22 10:35:02.000 203 21257.57 335.17 43007.04 47975.14 2019-07-22 10:35:03.000 203 21257.58 335.16 43007.01 47975.14 2019-07-22 10:35:04.000 203 21257.59 335.15 43007.03 47975.17 2019-07-22 10:35:05.000 203 21257.60 335.13 43007.04 47975.16 2019-07-22 10:35:06.000 203 21257.59 335.09 43007.04 47975.19 2019-07-22 10:35:07.000 203 21257.53 335.11 43007.02 47975.17 2019-07-22 10:35:08.000 203 21257.52 335.08 43007.05 47975.17 2019-07-22 10:35:09.000 203 21257.51 335.06 43007.05 47975.19 2019-07-22 10:35:10.000 203 21257.46 335.05 43007.08 47975.17 2019-07-22 10:35:11.000 203 21257.45 335.03 43007.09 47975.15 2019-07-22 10:35:12.000 203 21257.43 335.01 43007.10 47975.16 2019-07-22 10:35:13.000 203 21257.42 335.01 43007.11 47975.15 2019-07-22 10:35:14.000 203 21257.43 334.99 43007.10 47975.17 2019-07-22 10:35:15.000 203 21257.43 335.04 43007.10 47975.19 2019-07-22 10:35:16.000 203 21257.43 335.04 43007.12 47975.16 2019-07-22 10:35:17.000 203 21257.49 335.05 43007.11 47975.20 2019-07-22 10:35:18.000 203 21257.52 335.10 43007.09 47975.19 2019-07-22 10:35:19.000 203 21257.58 335.11 43007.11 47975.22 2019-07-22 10:35:20.000 203 21257.62 335.12 43007.10 47975.26 2019-07-22 10:35:21.000 203 21257.68 335.13 43007.10 47975.28 2019-07-22 10:35:22.000 203 21257.73 335.14 43007.10 47975.32 2019-07-22 10:35:23.000 203 21257.77 335.14 43007.14 47975.36 2019-07-22 10:35:24.000 203 21257.80 335.16 43007.10 47975.39 2019-07-22 10:35:25.000 203 21257.85 335.18 43007.14 47975.36 2019-07-22 10:35:26.000 203 21257.88 335.19 43007.14 47975.41 2019-07-22 10:35:27.000 203 21257.89 335.20 43007.17 47975.42 2019-07-22 10:35:28.000 203 21257.90 335.23 43007.17 47975.41 2019-07-22 10:35:29.000 203 21257.91 335.28 43007.18 47975.44 2019-07-22 10:35:30.000 203 21257.86 335.33 43007.15 47975.41 2019-07-22 10:35:31.000 203 21257.86 335.38 43007.11 47975.37 2019-07-22 10:35:32.000 203 21257.87 335.43 43007.03 47975.34 2019-07-22 10:35:33.000 203 21257.92 335.39 43007.03 47975.31 2019-07-22 10:35:34.000 203 21257.95 335.36 43007.02 47975.34 2019-07-22 10:35:35.000 203 21257.99 335.36 43007.07 47975.36 2019-07-22 10:35:36.000 203 21258.02 335.36 43007.08 47975.38 2019-07-22 10:35:37.000 203 21258.07 335.36 43007.06 47975.41 2019-07-22 10:35:38.000 203 21258.09 335.41 43007.08 47975.45 2019-07-22 10:35:39.000 203 21258.14 335.44 43007.08 47975.46 2019-07-22 10:35:40.000 203 21258.20 335.44 43007.13 47975.51 2019-07-22 10:35:41.000 203 21258.22 335.46 43007.13 47975.50 2019-07-22 10:35:42.000 203 21258.24 335.48 43007.16 47975.54 2019-07-22 10:35:43.000 203 21258.30 335.50 43007.14 47975.59 2019-07-22 10:35:44.000 203 21258.35 335.54 43007.14 47975.59 2019-07-22 10:35:45.000 203 21258.35 335.55 43007.14 47975.60 2019-07-22 10:35:46.000 203 21258.39 335.58 43007.14 47975.61 2019-07-22 10:35:47.000 203 21258.41 335.60 43007.16 47975.64 2019-07-22 10:35:48.000 203 21258.38 335.60 43007.15 47975.62 2019-07-22 10:35:49.000 203 21258.39 335.58 43007.15 47975.62 2019-07-22 10:35:50.000 203 21258.37 335.61 43007.14 47975.62 2019-07-22 10:35:51.000 203 21258.35 335.65 43007.14 47975.63 2019-07-22 10:35:52.000 203 21258.32 335.72 43007.11 47975.63 2019-07-22 10:35:53.000 203 21258.29 335.81 43007.08 47975.60 2019-07-22 10:35:54.000 203 21258.26 335.87 43007.03 47975.56 2019-07-22 10:35:55.000 203 21258.22 335.90 43006.95 47975.47 2019-07-22 10:35:56.000 203 21258.16 335.93 43006.96 47975.42 2019-07-22 10:35:57.000 203 21258.12 335.96 43006.96 47975.38 2019-07-22 10:35:58.000 203 21258.10 335.97 43006.95 47975.38 2019-07-22 10:35:59.000 203 21258.12 335.97 43006.90 47975.36 2019-07-22 10:36:00.000 203 21258.12 335.98 43006.95 47975.34 2019-07-22 10:36:01.000 203 21258.11 335.95 43006.96 47975.34 2019-07-22 10:36:02.000 203 21258.12 335.96 43006.98 47975.35 2019-07-22 10:36:03.000 203 21258.09 335.98 43006.98 47975.37 2019-07-22 10:36:04.000 203 21258.05 336.02 43006.99 47975.37 2019-07-22 10:36:05.000 203 21258.05 336.03 43006.97 47975.36 2019-07-22 10:36:06.000 203 21258.03 336.07 43006.99 47975.36 2019-07-22 10:36:07.000 203 21258.00 336.10 43006.95 47975.33 2019-07-22 10:36:08.000 203 21257.98 336.09 43007.00 47975.31 2019-07-22 10:36:09.000 203 21257.97 336.06 43006.95 47975.29 2019-07-22 10:36:10.000 203 21257.91 336.04 43006.93 47975.28 2019-07-22 10:36:11.000 203 21257.88 336.04 43006.98 47975.26 2019-07-22 10:36:12.000 203 21257.84 336.03 43006.95 47975.24 2019-07-22 10:36:13.000 203 21257.80 336.04 43006.97 47975.23 2019-07-22 10:36:14.000 203 21257.79 336.02 43006.96 47975.23 2019-07-22 10:36:15.000 203 21257.76 336.00 43006.95 47975.23 2019-07-22 10:36:16.000 203 21257.78 335.99 43006.95 47975.22 2019-07-22 10:36:17.000 203 21257.76 335.99 43006.95 47975.25 2019-07-22 10:36:18.000 203 21257.75 335.97 43006.97 47975.20 2019-07-22 10:36:19.000 203 21257.75 335.97 43006.96 47975.21 2019-07-22 10:36:20.000 203 21257.78 335.94 43006.96 47975.20 2019-07-22 10:36:21.000 203 21257.79 335.95 43006.93 47975.20 2019-07-22 10:36:22.000 203 21257.81 335.94 43006.92 47975.24 2019-07-22 10:36:23.000 203 21257.80 335.94 43006.91 47975.21 2019-07-22 10:36:24.000 203 21257.83 335.91 43006.95 47975.23 2019-07-22 10:36:25.000 203 21257.79 335.90 43006.95 47975.21 2019-07-22 10:36:26.000 203 21257.79 335.89 43006.95 47975.21 2019-07-22 10:36:27.000 203 21257.79 335.89 43006.96 47975.22 2019-07-22 10:36:28.000 203 21257.75 335.89 43006.91 47975.19 2019-07-22 10:36:29.000 203 21257.75 335.88 43006.90 47975.18 2019-07-22 10:36:30.000 203 21257.71 335.86 43006.91 47975.17 2019-07-22 10:36:31.000 203 21257.71 335.85 43006.91 47975.16 2019-07-22 10:36:32.000 203 21257.69 335.83 43006.94 47975.17 2019-07-22 10:36:33.000 203 21257.69 335.82 43006.94 47975.17 2019-07-22 10:36:34.000 203 21257.67 335.83 43006.96 47975.16 2019-07-22 10:36:35.000 203 21257.67 335.79 43006.94 47975.17 2019-07-22 10:36:36.000 203 21257.71 335.75 43006.96 47975.16 2019-07-22 10:36:37.000 203 21257.71 335.73 43006.97 47975.19 2019-07-22 10:36:38.000 203 21257.73 335.70 43006.99 47975.20 2019-07-22 10:36:39.000 203 21257.75 335.71 43007.01 47975.21 2019-07-22 10:36:40.000 203 21257.80 335.67 43007.02 47975.27 2019-07-22 10:36:41.000 203 21257.83 335.61 43007.06 47975.29 2019-07-22 10:36:42.000 203 21257.82 335.58 43007.10 47975.33 2019-07-22 10:36:43.000 203 21257.82 335.58 43007.11 47975.38 2019-07-22 10:36:44.000 203 21257.84 335.57 43007.14 47975.39 2019-07-22 10:36:45.000 203 21257.85 335.60 43007.16 47975.42 2019-07-22 10:36:46.000 203 21257.86 335.63 43007.17 47975.42 2019-07-22 10:36:47.000 203 21257.86 335.61 43007.15 47975.45 2019-07-22 10:36:48.000 203 21257.90 335.58 43007.14 47975.44 2019-07-22 10:36:49.000 203 21257.90 335.57 43007.15 47975.44 2019-07-22 10:36:50.000 203 21257.91 335.53 43007.16 47975.43 2019-07-22 10:36:51.000 203 21257.92 335.51 43007.16 47975.49 2019-07-22 10:36:52.000 203 21257.92 335.49 43007.18 47975.48 2019-07-22 10:36:53.000 203 21257.95 335.46 43007.18 47975.49 2019-07-22 10:36:54.000 203 21257.96 335.46 43007.19 47975.50 2019-07-22 10:36:55.000 203 21257.96 335.44 43007.18 47975.50 2019-07-22 10:36:56.000 203 21257.94 335.50 43007.16 47975.47 2019-07-22 10:36:57.000 203 21257.89 335.54 43007.18 47975.47 2019-07-22 10:36:58.000 203 21257.87 335.57 43007.15 47975.44 2019-07-22 10:36:59.000 203 21257.85 335.58 43007.11 47975.41 2019-07-22 10:37:00.000 203 21257.82 335.59 43007.10 47975.36 2019-07-22 10:37:01.000 203 21257.81 335.58 43007.09 47975.36 2019-07-22 10:37:02.000 203 21257.78 335.61 43007.04 47975.29 2019-07-22 10:37:03.000 203 21257.76 335.66 43006.97 47975.26 2019-07-22 10:37:04.000 203 21257.72 335.65 43006.94 47975.20 2019-07-22 10:37:05.000 203 21257.70 335.65 43006.93 47975.17 2019-07-22 10:37:06.000 203 21257.66 335.66 43006.92 47975.14 2019-07-22 10:37:07.000 203 21257.64 335.70 43006.86 47975.11 2019-07-22 10:37:08.000 203 21257.62 335.71 43006.83 47975.08 2019-07-22 10:37:09.000 203 21257.62 335.73 43006.83 47975.04 2019-07-22 10:37:10.000 203 21257.64 335.72 43006.83 47974.99 2019-07-22 10:37:11.000 203 21257.63 335.73 43006.80 47975.02 2019-07-22 10:37:12.000 203 21257.62 335.74 43006.78 47975.01 2019-07-22 10:37:13.000 203 21257.66 335.73 43006.74 47974.96 2019-07-22 10:37:14.000 203 21257.64 335.76 43006.74 47974.94 2019-07-22 10:37:15.000 203 21257.61 335.76 43006.75 47974.95 2019-07-22 10:37:16.000 203 21257.64 335.74 43006.77 47974.92 2019-07-22 10:37:17.000 203 21257.60 335.74 43006.74 47974.90 2019-07-22 10:37:18.000 203 21257.60 335.74 43006.71 47974.92 2019-07-22 10:37:19.000 203 21257.59 335.77 43006.67 47974.87 2019-07-22 10:37:20.000 203 21257.57 335.78 43006.66 47974.86 2019-07-22 10:37:21.000 203 21257.56 335.78 43006.59 47974.83 2019-07-22 10:37:22.000 203 21257.58 335.77 43006.57 47974.79 2019-07-22 10:37:23.000 203 21257.55 335.79 43006.56 47974.78 2019-07-22 10:37:24.000 203 21257.52 335.75 43006.56 47974.74 2019-07-22 10:37:25.000 203 21257.55 335.70 43006.52 47974.75 2019-07-22 10:37:26.000 203 21257.57 335.69 43006.52 47974.73 2019-07-22 10:37:27.000 203 21257.61 335.65 43006.53 47974.73 2019-07-22 10:37:28.000 203 21257.63 335.61 43006.51 47974.74 2019-07-22 10:37:29.000 203 21257.64 335.59 43006.54 47974.73 2019-07-22 10:37:30.000 203 21257.67 335.56 43006.54 47974.74 2019-07-22 10:37:31.000 203 21257.67 335.53 43006.55 47974.75 2019-07-22 10:37:32.000 203 21257.67 335.51 43006.60 47974.76 2019-07-22 10:37:33.000 203 21257.69 335.51 43006.59 47974.80 2019-07-22 10:37:34.000 203 21257.70 335.49 43006.58 47974.77 2019-07-22 10:37:35.000 203 21257.73 335.44 43006.56 47974.79 2019-07-22 10:37:36.000 203 21257.72 335.40 43006.55 47974.81 2019-07-22 10:37:37.000 203 21257.71 335.38 43006.57 47974.80 2019-07-22 10:37:38.000 203 21257.75 335.36 43006.59 47974.84 2019-07-22 10:37:39.000 203 21257.74 335.35 43006.60 47974.83 2019-07-22 10:37:40.000 203 21257.75 335.35 43006.59 47974.86 2019-07-22 10:37:41.000 203 21257.73 335.35 43006.62 47974.84 2019-07-22 10:37:42.000 203 21257.74 335.36 43006.63 47974.86 2019-07-22 10:37:43.000 203 21257.75 335.33 43006.61 47974.87 2019-07-22 10:37:44.000 203 21257.75 335.31 43006.60 47974.87 2019-07-22 10:37:45.000 203 21257.79 335.34 43006.61 47974.87 2019-07-22 10:37:46.000 203 21257.84 335.32 43006.56 47974.85 2019-07-22 10:37:47.000 203 21257.86 335.30 43006.54 47974.89 2019-07-22 10:37:48.000 203 21257.93 335.24 43006.58 47974.86 2019-07-22 10:37:49.000 203 21258.01 335.13 43006.61 47974.95 2019-07-22 10:37:50.000 203 21258.07 335.04 43006.67 47975.01 2019-07-22 10:37:51.000 203 21258.11 335.01 43006.73 47975.06 2019-07-22 10:37:52.000 203 21258.12 335.00 43006.77 47975.13 2019-07-22 10:37:53.000 203 21258.13 334.98 43006.82 47975.18 2019-07-22 10:37:54.000 203 21258.19 334.97 43006.84 47975.22 2019-07-22 10:37:55.000 203 21258.19 334.96 43006.80 47975.22 2019-07-22 10:37:56.000 203 21258.22 334.91 43006.81 47975.27 2019-07-22 10:37:57.000 203 21258.21 334.92 43006.83 47975.28 2019-07-22 10:37:58.000 203 21258.20 334.91 43006.83 47975.27 2019-07-22 10:37:59.000 203 21258.24 334.88 43006.83 47975.29 2019-07-22 10:38:00.000 203 21258.26 334.86 43006.86 47975.30 2019-07-22 10:38:01.000 203 21258.26 334.87 43006.83 47975.25 2019-07-22 10:38:02.000 203 21258.28 334.88 43006.83 47975.30 2019-07-22 10:38:03.000 203 21258.27 334.87 43006.83 47975.28 2019-07-22 10:38:04.000 203 21258.29 334.87 43006.81 47975.28 2019-07-22 10:38:05.000 203 21258.33 334.87 43006.79 47975.31 2019-07-22 10:38:06.000 203 21258.30 334.89 43006.79 47975.30 2019-07-22 10:38:07.000 203 21258.32 334.90 43006.81 47975.29 2019-07-22 10:38:08.000 203 21258.31 334.93 43006.79 47975.28 2019-07-22 10:38:09.000 203 21258.30 334.98 43006.73 47975.23 2019-07-22 10:38:10.000 203 21258.29 334.99 43006.71 47975.20 2019-07-22 10:38:11.000 203 21258.29 335.00 43006.65 47975.16 2019-07-22 10:38:12.000 203 21258.27 334.99 43006.64 47975.16 2019-07-22 10:38:13.000 203 21258.26 334.95 43006.61 47975.14 2019-07-22 10:38:14.000 203 21258.29 334.92 43006.63 47975.13 2019-07-22 10:38:15.000 203 21258.30 334.88 43006.62 47975.11 2019-07-22 10:38:16.000 203 21258.32 334.87 43006.63 47975.12 2019-07-22 10:38:17.000 203 21258.31 334.83 43006.64 47975.13 2019-07-22 10:38:18.000 203 21258.32 334.79 43006.64 47975.11 2019-07-22 10:38:19.000 203 21258.31 334.82 43006.65 47975.13 2019-07-22 10:38:20.000 203 21258.32 334.78 43006.66 47975.11 2019-07-22 10:38:21.000 203 21258.30 334.78 43006.67 47975.14 2019-07-22 10:38:22.000 203 21258.31 334.79 43006.67 47975.13 2019-07-22 10:38:23.000 203 21258.32 334.78 43006.68 47975.13 2019-07-22 10:38:24.000 203 21258.34 334.79 43006.67 47975.13 2019-07-22 10:38:25.000 203 21258.36 334.79 43006.65 47975.15 2019-07-22 10:38:26.000 203 21258.39 334.77 43006.65 47975.16 2019-07-22 10:38:27.000 203 21258.41 334.75 43006.63 47975.12 2019-07-22 10:38:28.000 203 21258.43 334.74 43006.62 47975.13 2019-07-22 10:38:29.000 203 21258.47 334.76 43006.63 47975.12 2019-07-22 10:38:30.000 203 21258.52 334.69 43006.65 47975.15 2019-07-22 10:38:31.000 203 21258.51 334.67 43006.65 47975.15 2019-07-22 10:38:32.000 203 21258.52 334.68 43006.63 47975.19 2019-07-22 10:38:33.000 203 21258.54 334.67 43006.65 47975.18 2019-07-22 10:38:34.000 203 21258.55 334.66 43006.67 47975.22 2019-07-22 10:38:35.000 203 21258.54 334.64 43006.65 47975.22 2019-07-22 10:38:36.000 203 21258.53 334.63 43006.65 47975.23 2019-07-22 10:38:37.000 203 21258.50 334.60 43006.68 47975.24 2019-07-22 10:38:38.000 203 21258.47 334.55 43006.69 47975.24 2019-07-22 10:38:39.000 203 21258.42 334.50 43006.69 47975.23 2019-07-22 10:38:40.000 203 21258.44 334.49 43006.67 47975.23 2019-07-22 10:38:41.000 203 21258.44 334.44 43006.68 47975.22 2019-07-22 10:38:42.000 203 21258.43 334.44 43006.65 47975.23 2019-07-22 10:38:43.000 203 21258.41 334.44 43006.66 47975.21 2019-07-22 10:38:44.000 203 21258.42 334.43 43006.68 47975.24 2019-07-22 10:38:45.000 203 21258.42 334.42 43006.67 47975.26 2019-07-22 10:38:46.000 203 21258.45 334.37 43006.68 47975.23 2019-07-22 10:38:47.000 203 21258.47 334.33 43006.70 47975.23 2019-07-22 10:38:48.000 203 21258.47 334.31 43006.69 47975.26 2019-07-22 10:38:49.000 203 21258.49 334.27 43006.72 47975.28 2019-07-22 10:38:50.000 203 21258.54 334.28 43006.74 47975.29 2019-07-22 10:38:51.000 203 21258.54 334.28 43006.76 47975.31 2019-07-22 10:38:52.000 203 21258.51 334.28 43006.74 47975.34 2019-07-22 10:38:53.000 203 21258.54 334.28 43006.75 47975.32 2019-07-22 10:38:54.000 203 21258.52 334.24 43006.78 47975.32 2019-07-22 10:38:55.000 203 21258.51 334.25 43006.77 47975.33 2019-07-22 10:38:56.000 203 21258.53 334.26 43006.78 47975.34 2019-07-22 10:38:57.000 203 21258.52 334.23 43006.80 47975.34 2019-07-22 10:38:58.000 203 21258.54 334.24 43006.76 47975.31 2019-07-22 10:38:59.000 203 21258.55 334.24 43006.73 47975.34 2019-07-22 10:39:00.000 203 21258.53 334.24 43006.73 47975.33 2019-07-22 10:39:01.000 203 21258.54 334.24 43006.71 47975.34 2019-07-22 10:39:02.000 203 21258.51 334.26 43006.72 47975.28 2019-07-22 10:39:03.000 203 21258.52 334.26 43006.75 47975.32 2019-07-22 10:39:04.000 203 21258.53 334.28 43006.73 47975.30 2019-07-22 10:39:05.000 203 21258.52 334.32 43006.71 47975.31 2019-07-22 10:39:06.000 203 21258.53 334.32 43006.70 47975.27 2019-07-22 10:39:07.000 203 21258.51 334.35 43006.71 47975.29 2019-07-22 10:39:08.000 203 21258.49 334.39 43006.67 47975.26 2019-07-22 10:39:09.000 203 21258.49 334.41 43006.66 47975.23 2019-07-22 10:39:10.000 203 21258.45 334.45 43006.62 47975.23 2019-07-22 10:39:11.000 203 21258.44 334.46 43006.59 47975.21 2019-07-22 10:39:12.000 203 21258.43 334.47 43006.60 47975.18 2019-07-22 10:39:13.000 203 21258.45 334.48 43006.58 47975.13 2019-07-22 10:39:14.000 203 21258.40 334.49 43006.54 47975.14 2019-07-22 10:39:15.000 203 21258.38 334.46 43006.55 47975.12 2019-07-22 10:39:16.000 203 21258.39 334.49 43006.57 47975.09 2019-07-22 10:39:17.000 203 21258.38 334.52 43006.49 47975.09 2019-07-22 10:39:18.000 203 21258.37 334.53 43006.53 47975.07 2019-07-22 10:39:19.000 203 21258.39 334.55 43006.52 47975.05 2019-07-22 10:39:20.000 203 21258.36 334.53 43006.47 47975.02 2019-07-22 10:39:21.000 203 21258.37 334.54 43006.46 47974.99 2019-07-22 10:39:22.000 203 21258.36 334.53 43006.44 47975.01 2019-07-22 10:39:23.000 203 21258.38 334.51 43006.41 47974.97 2019-07-22 10:39:24.000 203 21258.40 334.52 43006.40 47974.98 2019-07-22 10:39:25.000 203 21258.38 334.52 43006.40 47974.97 2019-07-22 10:39:26.000 203 21258.36 334.53 43006.41 47974.93 2019-07-22 10:39:27.000 203 21258.33 334.53 43006.42 47974.95 2019-07-22 10:39:28.000 203 21258.36 334.56 43006.41 47974.94 2019-07-22 10:39:29.000 203 21258.37 334.58 43006.40 47974.92 2019-07-22 10:39:30.000 203 21258.38 334.62 43006.42 47974.91 2019-07-22 10:39:31.000 203 21258.35 334.63 43006.39 47974.90 2019-07-22 10:39:32.000 203 21258.32 334.65 43006.38 47974.90 2019-07-22 10:39:33.000 203 21258.32 334.70 43006.37 47974.88 2019-07-22 10:39:34.000 203 21258.36 334.70 43006.35 47974.87 2019-07-22 10:39:35.000 203 21258.35 334.72 43006.37 47974.86 2019-07-22 10:39:36.000 203 21258.35 334.72 43006.37 47974.88 2019-07-22 10:39:37.000 203 21258.37 334.75 43006.36 47974.90 2019-07-22 10:39:38.000 203 21258.39 334.73 43006.32 47974.87 2019-07-22 10:39:39.000 203 21258.43 334.73 43006.26 47974.90 2019-07-22 10:39:40.000 203 21258.43 334.77 43006.29 47974.90 2019-07-22 10:39:41.000 203 21258.45 334.77 43006.32 47974.89 2019-07-22 10:39:42.000 203 21258.45 334.76 43006.33 47974.90 2019-07-22 10:39:43.000 203 21258.46 334.79 43006.33 47974.91 2019-07-22 10:39:44.000 203 21258.45 334.80 43006.32 47974.92 2019-07-22 10:39:45.000 203 21258.46 334.78 43006.31 47974.92 2019-07-22 10:39:46.000 203 21258.43 334.80 43006.31 47974.89 2019-07-22 10:39:47.000 203 21258.41 334.81 43006.30 47974.90 2019-07-22 10:39:48.000 203 21258.43 334.84 43006.28 47974.85 2019-07-22 10:39:49.000 203 21258.44 334.81 43006.24 47974.85 2019-07-22 10:39:50.000 203 21258.43 334.81 43006.25 47974.84 2019-07-22 10:39:51.000 203 21258.39 334.82 43006.23 47974.81 2019-07-22 10:39:52.000 203 21258.37 334.79 43006.22 47974.83 2019-07-22 10:39:53.000 203 21258.37 334.77 43006.23 47974.81 2019-07-22 10:39:54.000 203 21258.38 334.76 43006.26 47974.79 2019-07-22 10:39:55.000 203 21258.39 334.76 43006.27 47974.81 2019-07-22 10:39:56.000 203 21258.36 334.80 43006.22 47974.80 2019-07-22 10:39:57.000 203 21258.35 334.83 43006.19 47974.81 2019-07-22 10:39:58.000 203 21258.34 334.87 43006.14 47974.75 2019-07-22 10:39:59.000 203 21258.32 334.88 43006.17 47974.73 2019-07-22 10:40:00.000 203 21258.33 334.89 43006.14 47974.72 2019-07-22 10:40:01.000 203 21258.31 334.89 43006.12 47974.68 2019-07-22 10:40:02.000 203 21258.29 334.92 43006.12 47974.67 2019-07-22 10:40:03.000 203 21258.31 334.92 43006.08 47974.64 2019-07-22 10:40:04.000 203 21258.32 334.92 43006.05 47974.67 2019-07-22 10:40:05.000 203 21258.38 334.90 43006.09 47974.67 2019-07-22 10:40:06.000 203 21258.42 334.86 43006.09 47974.67 2019-07-22 10:40:07.000 203 21258.43 334.85 43006.11 47974.72 2019-07-22 10:40:08.000 203 21258.44 334.86 43006.16 47974.74 2019-07-22 10:40:09.000 203 21258.44 334.83 43006.20 47974.76 2019-07-22 10:40:10.000 203 21258.46 334.77 43006.22 47974.80 2019-07-22 10:40:11.000 203 21258.46 334.77 43006.29 47974.80 2019-07-22 10:40:12.000 203 21258.52 334.73 43006.29 47974.82 2019-07-22 10:40:13.000 203 21258.50 334.73 43006.33 47974.87 2019-07-22 10:40:14.000 203 21258.51 334.73 43006.34 47974.88 2019-07-22 10:40:15.000 203 21258.53 334.71 43006.33 47974.89 2019-07-22 10:40:16.000 203 21258.56 334.64 43006.40 47974.94 2019-07-22 10:40:17.000 203 21258.55 334.63 43006.42 47974.97 2019-07-22 10:40:18.000 203 21258.54 334.60 43006.41 47975.01 2019-07-22 10:40:19.000 203 21258.52 334.57 43006.42 47975.02 2019-07-22 10:40:20.000 203 21258.54 334.58 43006.47 47975.03 2019-07-22 10:40:21.000 203 21258.57 334.57 43006.48 47975.05 2019-07-22 10:40:22.000 203 21258.60 334.55 43006.51 47975.06 2019-07-22 10:40:23.000 203 21258.61 334.53 43006.48 47975.08 2019-07-22 10:40:24.000 203 21258.59 334.52 43006.50 47975.08 2019-07-22 10:40:25.000 203 21258.60 334.54 43006.48 47975.08 2019-07-22 10:40:26.000 203 21258.64 334.54 43006.50 47975.08 2019-07-22 10:40:27.000 203 21258.63 334.54 43006.54 47975.12 2019-07-22 10:40:28.000 203 21258.67 334.52 43006.52 47975.10 2019-07-22 10:40:29.000 203 21258.68 334.56 43006.52 47975.13 2019-07-22 10:40:30.000 203 21258.69 334.59 43006.52 47975.13 2019-07-22 10:40:31.000 203 21258.70 334.60 43006.52 47975.13 2019-07-22 10:40:32.000 203 21258.69 334.61 43006.49 47975.11 2019-07-22 10:40:33.000 203 21258.73 334.63 43006.50 47975.14 2019-07-22 10:40:34.000 203 21258.77 334.62 43006.51 47975.10 2019-07-22 10:40:35.000 203 21258.76 334.60 43006.50 47975.08 2019-07-22 10:40:36.000 203 21258.78 334.61 43006.48 47975.12 2019-07-22 10:40:37.000 203 21258.78 334.62 43006.48 47975.12 2019-07-22 10:40:38.000 203 21258.80 334.61 43006.49 47975.15 2019-07-22 10:40:39.000 203 21258.79 334.57 43006.44 47975.12 2019-07-22 10:40:40.000 203 21258.80 334.57 43006.46 47975.12 2019-07-22 10:40:41.000 203 21258.80 334.57 43006.44 47975.13 2019-07-22 10:40:42.000 203 21258.80 334.57 43006.44 47975.12 2019-07-22 10:40:43.000 203 21258.80 334.55 43006.46 47975.10 2019-07-22 10:40:44.000 203 21258.79 334.55 43006.45 47975.11 2019-07-22 10:40:45.000 203 21258.74 334.58 43006.46 47975.08 2019-07-22 10:40:46.000 203 21258.76 334.57 43006.42 47975.08 2019-07-22 10:40:47.000 203 21258.78 334.55 43006.42 47975.07 2019-07-22 10:40:48.000 203 21258.78 334.53 43006.40 47975.04 2019-07-22 10:40:49.000 203 21258.81 334.51 43006.43 47975.04 2019-07-22 10:40:50.000 203 21258.82 334.52 43006.40 47975.07 2019-07-22 10:40:51.000 203 21258.86 334.49 43006.38 47975.03 2019-07-22 10:40:52.000 203 21258.83 334.53 43006.39 47975.06 2019-07-22 10:40:53.000 203 21258.81 334.59 43006.33 47975.02 2019-07-22 10:40:54.000 203 21258.82 334.65 43006.27 47975.03 2019-07-22 10:40:55.000 203 21258.76 334.71 43006.23 47974.95 2019-07-22 10:40:56.000 203 21258.77 334.74 43006.17 47974.90 2019-07-22 10:40:57.000 203 21258.73 334.78 43006.10 47974.82 2019-07-22 10:40:58.000 203 21258.75 334.74 43006.04 47974.79 2019-07-22 10:40:59.000 203 21258.79 334.64 43006.06 47974.77 2019-07-22 10:41:00.000 203 21258.85 334.58 43006.10 47974.75 2019-07-22 10:41:01.000 203 21258.80 334.54 43006.07 47974.79 2019-07-22 10:41:02.000 203 21258.81 334.51 43006.09 47974.79 2019-07-22 10:41:03.000 203 21258.82 334.50 43006.08 47974.81 2019-07-22 10:41:04.000 203 21258.80 334.52 43006.06 47974.80 2019-07-22 10:41:05.000 203 21258.81 334.53 43006.05 47974.82 2019-07-22 10:41:06.000 203 21258.79 334.57 43006.02 47974.78 2019-07-22 10:41:07.000 203 21258.72 334.63 43006.00 47974.81 2019-07-22 10:41:08.000 203 21258.74 334.65 43005.95 47974.74 2019-07-22 10:41:09.000 203 21258.75 334.60 43005.95 47974.68 2019-07-22 10:41:10.000 203 21258.73 334.57 43005.93 47974.69 2019-07-22 10:41:11.000 203 21258.73 334.52 43005.95 47974.68 2019-07-22 10:41:12.000 203 21258.76 334.49 43005.96 47974.71 2019-07-22 10:41:13.000 203 21258.78 334.45 43005.97 47974.74 2019-07-22 10:41:14.000 203 21258.77 334.43 43005.98 47974.72 2019-07-22 10:41:15.000 203 21258.78 334.42 43005.99 47974.76 2019-07-22 10:41:16.000 203 21258.78 334.40 43005.99 47974.72 2019-07-22 10:41:17.000 203 21258.77 334.37 43005.99 47974.76 2019-07-22 10:41:18.000 203 21258.79 334.36 43006.00 47974.78 2019-07-22 10:41:19.000 203 21258.75 334.37 43006.02 47974.77 2019-07-22 10:41:20.000 203 21258.76 334.36 43006.02 47974.78 2019-07-22 10:41:21.000 203 21258.76 334.38 43005.99 47974.73 2019-07-22 10:41:22.000 203 21258.77 334.38 43005.98 47974.72 2019-07-22 10:41:23.000 203 21258.77 334.38 43005.98 47974.71 2019-07-22 10:41:24.000 203 21258.76 334.40 43005.93 47974.71 2019-07-22 10:41:25.000 203 21258.75 334.42 43005.90 47974.68 2019-07-22 10:41:26.000 203 21258.77 334.38 43005.88 47974.67 2019-07-22 10:41:27.000 203 21258.80 334.35 43005.88 47974.63 2019-07-22 10:41:28.000 203 21258.86 334.32 43005.91 47974.66 2019-07-22 10:41:29.000 203 21258.83 334.30 43005.92 47974.68 2019-07-22 10:41:30.000 203 21258.87 334.25 43005.91 47974.72 2019-07-22 10:41:31.000 203 21258.90 334.15 43005.94 47974.74 2019-07-22 10:41:32.000 203 21258.93 334.05 43006.00 47974.76 2019-07-22 10:41:33.000 203 21258.97 334.00 43006.07 47974.84 2019-07-22 10:41:34.000 203 21258.98 333.93 43006.13 47974.90 2019-07-22 10:41:35.000 203 21258.96 333.93 43006.17 47974.96 2019-07-22 10:41:36.000 203 21258.94 333.91 43006.19 47974.98 2019-07-22 10:41:37.000 203 21258.94 333.89 43006.20 47975.01 2019-07-22 10:41:38.000 203 21258.95 333.89 43006.20 47975.03 2019-07-22 10:41:39.000 203 21258.98 333.89 43006.19 47975.02 2019-07-22 10:41:40.000 203 21258.96 333.89 43006.19 47975.01 2019-07-22 10:41:41.000 203 21258.95 333.88 43006.21 47975.00 2019-07-22 10:41:42.000 203 21258.94 333.88 43006.17 47975.00 2019-07-22 10:41:43.000 203 21258.95 333.88 43006.15 47975.00 2019-07-22 10:41:44.000 203 21258.98 333.84 43006.16 47974.99 2019-07-22 10:41:45.000 203 21259.00 333.86 43006.10 47974.92 2019-07-22 10:41:46.000 203 21259.02 333.87 43006.11 47974.98 2019-07-22 10:41:47.000 203 21259.00 333.87 43006.13 47974.93 2019-07-22 10:41:48.000 203 21258.97 333.89 43006.09 47974.91 2019-07-22 10:41:49.000 203 21258.92 333.96 43006.03 47974.92 2019-07-22 10:41:50.000 203 21258.91 334.02 43005.98 47974.83 2019-07-22 10:41:51.000 203 21258.86 334.05 43005.92 47974.74 2019-07-22 10:41:52.000 203 21258.85 334.11 43005.85 47974.70 2019-07-22 10:41:53.000 203 21258.83 334.12 43005.79 47974.64 2019-07-22 10:41:54.000 203 21258.85 334.09 43005.76 47974.55 2019-07-22 10:41:55.000 203 21258.83 334.08 43005.72 47974.53 2019-07-22 10:41:56.000 203 21258.84 334.02 43005.71 47974.50 2019-07-22 10:41:57.000 203 21258.83 334.00 43005.69 47974.47 2019-07-22 10:41:58.000 203 21258.85 334.00 43005.65 47974.48 2019-07-22 10:41:59.000 203 21258.88 333.99 43005.70 47974.48 2019-07-22 10:42:00.000 203 21258.88 333.96 43005.66 47974.47 2019-07-22 10:42:01.000 203 21258.89 333.94 43005.65 47974.47 2019-07-22 10:42:02.000 203 21258.88 333.95 43005.65 47974.48 2019-07-22 10:42:03.000 203 21258.91 333.93 43005.66 47974.52 2019-07-22 10:42:04.000 203 21258.90 333.90 43005.66 47974.52 2019-07-22 10:42:05.000 203 21258.91 333.91 43005.69 47974.52 2019-07-22 10:42:06.000 203 21258.91 333.91 43005.69 47974.53 2019-07-22 10:42:07.000 203 21258.89 333.93 43005.67 47974.51 2019-07-22 10:42:08.000 203 21258.91 333.93 43005.68 47974.56 2019-07-22 10:42:09.000 203 21258.89 333.92 43005.70 47974.54 2019-07-22 10:42:10.000 203 21258.87 333.94 43005.69 47974.53 2019-07-22 10:42:11.000 203 21258.82 333.95 43005.70 47974.51 2019-07-22 10:42:12.000 203 21258.81 333.96 43005.73 47974.53 2019-07-22 10:42:13.000 203 21258.78 333.99 43005.69 47974.51 2019-07-22 10:42:14.000 203 21258.81 334.00 43005.72 47974.50 2019-07-22 10:42:15.000 203 21258.83 333.98 43005.69 47974.49 2019-07-22 10:42:16.000 203 21258.83 333.95 43005.73 47974.49 2019-07-22 10:42:17.000 203 21258.85 333.92 43005.74 47974.50 2019-07-22 10:42:18.000 203 21258.84 333.94 43005.73 47974.51 2019-07-22 10:42:19.000 203 21258.82 333.93 43005.71 47974.50 2019-07-22 10:42:20.000 203 21258.80 333.93 43005.72 47974.51 2019-07-22 10:42:21.000 203 21258.73 333.93 43005.70 47974.50 2019-07-22 10:42:22.000 203 21258.72 333.93 43005.66 47974.46 2019-07-22 10:42:23.000 203 21258.71 333.92 43005.65 47974.47 2019-07-22 10:42:24.000 203 21258.71 333.90 43005.67 47974.39 2019-07-22 10:42:25.000 203 21258.67 333.89 43005.63 47974.37 2019-07-22 10:42:26.000 203 21258.64 333.86 43005.63 47974.35 2019-07-22 10:42:27.000 203 21258.62 333.84 43005.63 47974.34 2019-07-22 10:42:28.000 203 21258.59 333.78 43005.61 47974.31 2019-07-22 10:42:29.000 203 21258.55 333.77 43005.61 47974.30 2019-07-22 10:42:30.000 203 21258.55 333.75 43005.59 47974.27 2019-07-22 10:42:31.000 203 21258.49 333.69 43005.58 47974.29 2019-07-22 10:42:32.000 203 21258.49 333.69 43005.61 47974.22 2019-07-22 10:42:33.000 203 21258.50 333.69 43005.57 47974.26 2019-07-22 10:42:34.000 203 21258.54 333.69 43005.55 47974.24 2019-07-22 10:42:35.000 203 21258.59 333.65 43005.55 47974.25 2019-07-22 10:42:36.000 203 21258.60 333.61 43005.56 47974.28 2019-07-22 10:42:37.000 203 21258.58 333.63 43005.57 47974.27 2019-07-22 10:42:38.000 203 21258.54 333.71 43005.59 47974.26 2019-07-22 10:42:39.000 203 21258.50 333.73 43005.56 47974.25 2019-07-22 10:42:40.000 203 21258.48 333.73 43005.55 47974.20 2019-07-22 10:42:41.000 203 21258.46 333.76 43005.52 47974.19 2019-07-22 10:42:42.000 203 21258.44 333.74 43005.52 47974.17 2019-07-22 10:42:43.000 203 21258.38 333.75 43005.52 47974.11 2019-07-22 10:42:44.000 203 21258.32 333.79 43005.51 47974.11 2019-07-22 10:42:45.000 203 21258.28 333.76 43005.46 47974.05 2019-07-22 10:42:46.000 203 21258.27 333.71 43005.44 47974.01 2019-07-22 10:42:47.000 203 21258.27 333.64 43005.45 47973.99 2019-07-22 10:42:48.000 203 21258.31 333.56 43005.48 47974.00 2019-07-22 10:42:49.000 203 21258.32 333.49 43005.54 47974.08 2019-07-22 10:42:50.000 203 21258.35 333.43 43005.58 47974.11 2019-07-22 10:42:51.000 203 21258.36 333.43 43005.60 47974.16 2019-07-22 10:42:52.000 203 21258.41 333.41 43005.66 47974.24 2019-07-22 10:42:53.000 203 21258.45 333.39 43005.70 47974.26 2019-07-22 10:42:54.000 203 21258.49 333.36 43005.68 47974.29 2019-07-22 10:42:55.000 203 21258.53 333.36 43005.70 47974.30 2019-07-22 10:42:56.000 203 21258.57 333.31 43005.73 47974.35 2019-07-22 10:42:57.000 203 21258.58 333.31 43005.73 47974.39 2019-07-22 10:42:58.000 203 21258.60 333.28 43005.75 47974.40 2019-07-22 10:42:59.000 203 21258.62 333.28 43005.73 47974.42 2019-07-22 10:43:00.000 203 21258.63 333.26 43005.74 47974.43 2019-07-22 10:43:01.000 203 21258.64 333.23 43005.70 47974.43 2019-07-22 10:43:02.000 203 21258.67 333.23 43005.71 47974.41 2019-07-22 10:43:03.000 203 21258.66 333.25 43005.68 47974.41 2019-07-22 10:43:04.000 203 21258.65 333.26 43005.67 47974.38 2019-07-22 10:43:05.000 203 21258.69 333.26 43005.68 47974.39 2019-07-22 10:43:06.000 203 21258.69 333.26 43005.68 47974.40 2019-07-22 10:43:07.000 203 21258.69 333.25 43005.67 47974.39 2019-07-22 10:43:08.000 203 21258.69 333.24 43005.66 47974.38 2019-07-22 10:43:09.000 203 21258.70 333.22 43005.64 47974.36 2019-07-22 10:43:10.000 203 21258.71 333.25 43005.63 47974.39 2019-07-22 10:43:11.000 203 21258.74 333.29 43005.64 47974.35 2019-07-22 10:43:12.000 203 21258.73 333.33 43005.61 47974.37 2019-07-22 10:43:13.000 203 21258.78 333.33 43005.58 47974.38 2019-07-22 10:43:14.000 203 21258.84 333.33 43005.58 47974.38 2019-07-22 10:43:15.000 203 21258.86 333.35 43005.56 47974.38 2019-07-22 10:43:16.000 203 21258.86 333.40 43005.55 47974.38 2019-07-22 10:43:17.000 203 21258.90 333.42 43005.53 47974.40 2019-07-22 10:43:18.000 203 21258.92 333.38 43005.58 47974.41 2019-07-22 10:43:19.000 203 21258.96 333.39 43005.59 47974.44 2019-07-22 10:43:20.000 203 21258.99 333.41 43005.56 47974.39 2019-07-22 10:43:21.000 203 21259.02 333.38 43005.57 47974.45 2019-07-22 10:43:22.000 203 21259.05 333.38 43005.60 47974.43 2019-07-22 10:43:23.000 203 21259.08 333.37 43005.60 47974.45 2019-07-22 10:43:24.000 203 21259.08 333.36 43005.59 47974.48 2019-07-22 10:43:25.000 203 21259.10 333.34 43005.56 47974.49 2019-07-22 10:43:26.000 203 21259.10 333.34 43005.59 47974.46 2019-07-22 10:43:27.000 203 21259.11 333.35 43005.58 47974.49 2019-07-22 10:43:28.000 203 21259.12 333.36 43005.53 47974.46 2019-07-22 10:43:29.000 203 21259.13 333.34 43005.53 47974.46 2019-07-22 10:43:30.000 203 21259.11 333.33 43005.51 47974.46 2019-07-22 10:43:31.000 203 21259.15 333.30 43005.55 47974.46 2019-07-22 10:43:32.000 203 21259.17 333.23 43005.54 47974.46 2019-07-22 10:43:33.000 203 21259.16 333.21 43005.54 47974.49 2019-07-22 10:43:34.000 203 21259.13 333.20 43005.56 47974.50 2019-07-22 10:43:35.000 203 21259.10 333.24 43005.56 47974.48 2019-07-22 10:43:36.000 203 21259.04 333.34 43005.48 47974.43 2019-07-22 10:43:37.000 203 21258.98 333.37 43005.44 47974.40 2019-07-22 10:43:38.000 203 21258.99 333.38 43005.35 47974.29 2019-07-22 10:43:39.000 203 21258.98 333.36 43005.26 47974.24 2019-07-22 10:43:40.000 203 21258.98 333.36 43005.23 47974.20 2019-07-22 10:43:41.000 203 21259.06 333.28 43005.24 47974.16 2019-07-22 10:43:42.000 203 21259.13 333.19 43005.26 47974.19 2019-07-22 10:43:43.000 203 21259.18 333.14 43005.31 47974.25 2019-07-22 10:43:44.000 203 21259.20 333.10 43005.38 47974.29 2019-07-22 10:43:45.000 203 21259.23 333.04 43005.45 47974.36 2019-07-22 10:43:46.000 203 21259.28 333.00 43005.46 47974.42 2019-07-22 10:43:47.000 203 21259.30 333.00 43005.47 47974.45 2019-07-22 10:43:48.000 203 21259.28 332.98 43005.49 47974.50 2019-07-22 10:43:49.000 203 21259.31 332.98 43005.55 47974.53 2019-07-22 10:43:50.000 203 21259.36 332.94 43005.60 47974.59 2019-07-22 10:43:51.000 203 21259.35 332.91 43005.61 47974.58 2019-07-22 10:43:52.000 203 21259.37 332.92 43005.64 47974.62 2019-07-22 10:43:53.000 203 21259.43 332.89 43005.63 47974.65 2019-07-22 10:43:54.000 203 21259.47 332.87 43005.70 47974.68 2019-07-22 10:43:55.000 203 21259.50 332.88 43005.69 47974.72 2019-07-22 10:43:56.000 203 21259.51 332.89 43005.71 47974.75 2019-07-22 10:43:57.000 203 21259.55 332.86 43005.74 47974.78 2019-07-22 10:43:58.000 203 21259.56 332.86 43005.72 47974.78 2019-07-22 10:43:59.000 203 21259.58 332.88 43005.71 47974.83 2019-07-22 10:44:00.000 203 21259.62 332.89 43005.70 47974.84 2019-07-22 10:44:01.000 203 21259.61 332.88 43005.74 47974.83 2019-07-22 10:44:02.000 203 21259.62 332.91 43005.73 47974.84 2019-07-22 10:44:03.000 203 21259.62 332.92 43005.74 47974.83 2019-07-22 10:44:04.000 203 21259.63 332.90 43005.72 47974.82 2019-07-22 10:44:05.000 203 21259.60 332.87 43005.68 47974.82 2019-07-22 10:44:06.000 203 21259.59 332.87 43005.68 47974.78 2019-07-22 10:44:07.000 203 21259.56 332.87 43005.68 47974.78 2019-07-22 10:44:08.000 203 21259.46 332.86 43005.69 47974.78 2019-07-22 10:44:09.000 203 21259.45 332.89 43005.69 47974.73 2019-07-22 10:44:10.000 203 21259.40 332.92 43005.70 47974.73 2019-07-22 10:44:11.000 203 21259.40 332.88 43005.65 47974.69 2019-07-22 10:44:12.000 203 21259.39 332.86 43005.63 47974.68 2019-07-22 10:44:13.000 203 21259.44 332.86 43005.63 47974.67 2019-07-22 10:44:14.000 203 21259.42 332.87 43005.66 47974.67 2019-07-22 10:44:15.000 203 21259.45 332.83 43005.64 47974.65 2019-07-22 10:44:16.000 203 21259.45 332.84 43005.64 47974.68 2019-07-22 10:44:17.000 203 21259.47 332.84 43005.62 47974.67 2019-07-22 10:44:18.000 203 21259.55 332.83 43005.59 47974.68 2019-07-22 10:44:19.000 203 21259.53 332.85 43005.59 47974.68 2019-07-22 10:44:20.000 203 21259.50 332.92 43005.58 47974.68 2019-07-22 10:44:21.000 203 21259.49 332.97 43005.48 47974.60 2019-07-22 10:44:22.000 203 21259.47 332.97 43005.49 47974.58 2019-07-22 10:44:23.000 203 21259.47 332.96 43005.45 47974.56 2019-07-22 10:44:24.000 203 21259.44 332.96 43005.40 47974.51 2019-07-22 10:44:25.000 203 21259.44 332.95 43005.37 47974.51 2019-07-22 10:44:26.000 203 21259.45 332.95 43005.38 47974.49 2019-07-22 10:44:27.000 203 21259.43 332.97 43005.38 47974.47 2019-07-22 10:44:28.000 203 21259.43 332.93 43005.38 47974.49 2019-07-22 10:44:29.000 203 21259.42 332.93 43005.42 47974.50 2019-07-22 10:44:30.000 203 21259.46 332.95 43005.40 47974.47 2019-07-22 10:44:31.000 203 21259.46 332.97 43005.38 47974.47 2019-07-22 10:44:32.000 203 21259.48 332.99 43005.41 47974.51 2019-07-22 10:44:33.000 203 21259.56 332.96 43005.42 47974.48 2019-07-22 10:44:34.000 203 21259.60 332.98 43005.35 47974.52 2019-07-22 10:44:35.000 203 21259.64 332.98 43005.36 47974.52 2019-07-22 10:44:36.000 203 21259.68 332.99 43005.37 47974.53 2019-07-22 10:44:37.000 203 21259.70 332.99 43005.35 47974.53 2019-07-22 10:44:38.000 203 21259.72 332.97 43005.37 47974.57 2019-07-22 10:44:39.000 203 21259.72 332.95 43005.38 47974.56 2019-07-22 10:44:40.000 203 21259.78 332.93 43005.37 47974.61 2019-07-22 10:44:41.000 203 21259.79 332.90 43005.39 47974.60 2019-07-22 10:44:42.000 203 21259.78 332.89 43005.40 47974.60 2019-07-22 10:44:43.000 203 21259.80 332.85 43005.42 47974.61 2019-07-22 10:44:44.000 203 21259.84 332.76 43005.44 47974.67 2019-07-22 10:44:45.000 203 21259.84 332.68 43005.45 47974.67 2019-07-22 10:44:46.000 203 21259.84 332.63 43005.53 47974.72 2019-07-22 10:44:47.000 203 21259.86 332.54 43005.57 47974.77 2019-07-22 10:44:48.000 203 21259.82 332.51 43005.58 47974.80 2019-07-22 10:44:49.000 203 21259.80 332.51 43005.60 47974.80 2019-07-22 10:44:50.000 203 21259.80 332.48 43005.62 47974.83 2019-07-22 10:44:51.000 203 21259.79 332.45 43005.64 47974.84 2019-07-22 10:44:52.000 203 21259.80 332.48 43005.65 47974.83 2019-07-22 10:44:53.000 203 21259.81 332.47 43005.63 47974.85 2019-07-22 10:44:54.000 203 21259.84 332.42 43005.63 47974.85 2019-07-22 10:44:55.000 203 21259.84 332.41 43005.64 47974.82 2019-07-22 10:44:56.000 203 21259.85 332.44 43005.63 47974.84 2019-07-22 10:44:57.000 203 21259.84 332.47 43005.58 47974.85 2019-07-22 10:44:58.000 203 21259.80 332.49 43005.56 47974.81 2019-07-22 10:44:59.000 203 21259.80 332.50 43005.51 47974.75 2019-07-22 10:45:00.000 203 21259.81 332.49 43005.49 47974.76 2019-07-22 10:45:01.000 203 21259.80 332.49 43005.47 47974.70 2019-07-22 10:45:02.000 203 21259.82 332.48 43005.45 47974.68 2019-07-22 10:45:03.000 203 21259.81 332.44 43005.42 47974.67 2019-07-22 10:45:04.000 203 21259.77 332.44 43005.43 47974.64 2019-07-22 10:45:05.000 203 21259.72 332.46 43005.42 47974.63 2019-07-22 10:45:06.000 203 21259.69 332.48 43005.38 47974.61 2019-07-22 10:45:07.000 203 21259.71 332.48 43005.33 47974.54 2019-07-22 10:45:08.000 203 21259.69 332.47 43005.28 47974.51 2019-07-22 10:45:09.000 203 21259.68 332.46 43005.27 47974.51 2019-07-22 10:45:10.000 203 21259.71 332.44 43005.29 47974.47 2019-07-22 10:45:11.000 203 21259.74 332.41 43005.25 47974.48 2019-07-22 10:45:12.000 203 21259.74 332.40 43005.23 47974.47 2019-07-22 10:45:13.000 203 21259.81 332.41 43005.23 47974.46 2019-07-22 10:45:14.000 203 21259.83 332.42 43005.24 47974.48 2019-07-22 10:45:15.000 203 21259.88 332.43 43005.23 47974.46 2019-07-22 10:45:16.000 203 21259.90 332.43 43005.17 47974.46 2019-07-22 10:45:17.000 203 21259.96 332.37 43005.21 47974.48 2019-07-22 10:45:18.000 203 21260.02 332.32 43005.21 47974.51 2019-07-22 10:45:19.000 203 21260.08 332.28 43005.21 47974.55 2019-07-22 10:45:20.000 203 21260.12 332.24 43005.23 47974.60 2019-07-22 10:45:21.000 203 21260.14 332.24 43005.28 47974.60 2019-07-22 10:45:22.000 203 21260.14 332.23 43005.29 47974.64 2019-07-22 10:45:23.000 203 21260.15 332.21 43005.30 47974.64 2019-07-22 10:45:24.000 203 21260.15 332.18 43005.28 47974.67 2019-07-22 10:45:25.000 203 21260.19 332.16 43005.31 47974.68 2019-07-22 10:45:26.000 203 21260.20 332.13 43005.32 47974.70 2019-07-22 10:45:27.000 203 21260.18 332.15 43005.30 47974.68 2019-07-22 10:45:28.000 203 21260.17 332.18 43005.31 47974.68 2019-07-22 10:45:29.000 203 21260.18 332.23 43005.28 47974.67 2019-07-22 10:45:30.000 203 21260.21 332.19 43005.28 47974.69 2019-07-22 10:45:31.000 203 21260.25 332.18 43005.30 47974.68 2019-07-22 10:45:32.000 203 21260.23 332.23 43005.24 47974.68 2019-07-22 10:45:33.000 203 21260.23 332.27 43005.24 47974.66 2019-07-22 10:45:34.000 203 21260.23 332.27 43005.23 47974.64 2019-07-22 10:45:35.000 203 21260.24 332.31 43005.23 47974.66 2019-07-22 10:45:36.000 203 21260.24 332.33 43005.23 47974.61 2019-07-22 10:45:37.000 203 21260.26 332.35 43005.19 47974.63 2019-07-22 10:45:38.000 203 21260.27 332.34 43005.17 47974.63 2019-07-22 10:45:39.000 203 21260.30 332.34 43005.18 47974.63 2019-07-22 10:45:40.000 203 21260.29 332.33 43005.19 47974.63 2019-07-22 10:45:41.000 203 21260.28 332.31 43005.15 47974.61 2019-07-22 10:45:42.000 203 21260.26 332.31 43005.13 47974.59 2019-07-22 10:45:43.000 203 21260.22 332.33 43005.14 47974.59 2019-07-22 10:45:44.000 203 21260.21 332.34 43005.13 47974.56 2019-07-22 10:45:45.000 203 21260.21 332.32 43005.11 47974.57 2019-07-22 10:45:46.000 203 21260.15 332.32 43005.11 47974.52 2019-07-22 10:45:47.000 203 21260.16 332.31 43005.12 47974.54 2019-07-22 10:45:48.000 203 21260.17 332.28 43005.11 47974.53 2019-07-22 10:45:49.000 203 21260.17 332.27 43005.08 47974.52 2019-07-22 10:45:50.000 203 21260.20 332.24 43005.12 47974.52 2019-07-22 10:45:51.000 203 21260.23 332.22 43005.14 47974.54 2019-07-22 10:45:52.000 203 21260.24 332.16 43005.16 47974.58 2019-07-22 10:45:53.000 203 21260.27 332.15 43005.17 47974.59 2019-07-22 10:45:54.000 203 21260.24 332.15 43005.16 47974.60 2019-07-22 10:45:55.000 203 21260.20 332.16 43005.17 47974.61 2019-07-22 10:45:56.000 203 21260.16 332.26 43005.12 47974.60 2019-07-22 10:45:57.000 203 21260.14 332.34 43005.12 47974.57 2019-07-22 10:45:58.000 203 21260.06 332.34 43005.03 47974.49 2019-07-22 10:45:59.000 203 21260.02 332.31 43004.97 47974.40 2019-07-22 10:46:00.000 203 21260.01 332.34 43004.96 47974.36 2019-07-22 10:46:01.000 203 21259.95 332.39 43004.89 47974.31 2019-07-22 10:46:02.000 203 21259.92 332.44 43004.85 47974.24 2019-07-22 10:46:03.000 203 21259.91 332.43 43004.82 47974.18 2019-07-22 10:46:04.000 203 21259.89 332.43 43004.78 47974.15 2019-07-22 10:46:05.000 203 21259.88 332.42 43004.74 47974.09 2019-07-22 10:46:06.000 203 21259.86 332.38 43004.74 47974.08 2019-07-22 10:46:07.000 203 21259.88 332.37 43004.74 47974.05 2019-07-22 10:46:08.000 203 21259.89 332.35 43004.74 47974.07 2019-07-22 10:46:09.000 203 21259.91 332.33 43004.71 47974.06 2019-07-22 10:46:10.000 203 21259.96 332.30 43004.71 47974.11 2019-07-22 10:46:11.000 203 21260.02 332.25 43004.73 47974.09 2019-07-22 10:46:12.000 203 21260.09 332.22 43004.77 47974.16 2019-07-22 10:46:13.000 203 21260.12 332.18 43004.79 47974.16 2019-07-22 10:46:14.000 203 21260.16 332.14 43004.78 47974.22 2019-07-22 10:46:15.000 203 21260.25 332.05 43004.84 47974.27 2019-07-22 10:46:16.000 203 21260.34 331.96 43004.87 47974.30 2019-07-22 10:46:17.000 203 21260.37 331.92 43004.92 47974.39 2019-07-22 10:46:18.000 203 21260.38 331.92 43004.96 47974.45 2019-07-22 10:46:19.000 203 21260.43 331.91 43005.00 47974.50 2019-07-22 10:46:20.000 203 21260.42 331.88 43005.01 47974.53 2019-07-22 10:46:21.000 203 21260.41 331.87 43005.02 47974.56 2019-07-22 10:46:22.000 203 21260.43 331.83 43005.05 47974.59 2019-07-22 10:46:23.000 203 21260.43 331.85 43005.06 47974.61 2019-07-22 10:46:24.000 203 21260.41 331.89 43005.05 47974.60 2019-07-22 10:46:25.000 203 21260.40 331.87 43005.05 47974.59 2019-07-22 10:46:26.000 203 21260.43 331.89 43005.05 47974.59 2019-07-22 10:46:27.000 203 21260.40 331.87 43005.05 47974.58 2019-07-22 10:46:28.000 203 21260.43 331.90 43005.03 47974.57 2019-07-22 10:46:29.000 203 21260.44 331.95 43005.02 47974.58 2019-07-22 10:46:30.000 203 21260.45 331.96 43005.03 47974.55 2019-07-22 10:46:31.000 203 21260.42 332.01 43004.97 47974.49 2019-07-22 10:46:32.000 203 21260.41 332.02 43004.93 47974.48 2019-07-22 10:46:33.000 203 21260.43 331.96 43004.92 47974.47 2019-07-22 10:46:34.000 203 21260.45 331.93 43004.92 47974.44 2019-07-22 10:46:35.000 203 21260.48 331.89 43004.96 47974.48 2019-07-22 10:46:36.000 203 21260.48 331.89 43004.96 47974.52 2019-07-22 10:46:37.000 203 21260.48 331.89 43004.96 47974.51 2019-07-22 10:46:38.000 203 21260.50 331.89 43004.97 47974.54 2019-07-22 10:46:39.000 203 21260.52 331.88 43004.95 47974.54 2019-07-22 10:46:40.000 203 21260.55 331.88 43004.92 47974.53 2019-07-22 10:46:41.000 203 21260.58 331.86 43004.95 47974.54 2019-07-22 10:46:42.000 203 21260.61 331.83 43004.96 47974.55 2019-07-22 10:46:43.000 203 21260.63 331.86 43004.92 47974.56 2019-07-22 10:46:44.000 203 21260.65 331.87 43004.93 47974.57 2019-07-22 10:46:45.000 203 21260.67 331.90 43004.89 47974.59 2019-07-22 10:46:46.000 203 21260.70 331.96 43004.86 47974.58 2019-07-22 10:46:47.000 203 21260.65 332.05 43004.83 47974.54 2019-07-22 10:46:48.000 203 21260.64 332.08 43004.79 47974.50 2019-07-22 10:46:49.000 203 21260.65 332.04 43004.77 47974.44 2019-07-22 10:46:50.000 203 21260.66 331.97 43004.79 47974.41 2019-07-22 10:46:51.000 203 21260.62 332.01 43004.78 47974.44 2019-07-22 10:46:52.000 203 21260.66 332.02 43004.75 47974.41 2019-07-22 10:46:53.000 203 21260.65 332.01 43004.70 47974.40 2019-07-22 10:46:54.000 203 21260.68 331.97 43004.74 47974.42 2019-07-22 10:46:55.000 203 21260.68 331.91 43004.72 47974.39 2019-07-22 10:46:56.000 203 21260.69 331.91 43004.76 47974.42 2019-07-22 10:46:57.000 203 21260.70 331.93 43004.78 47974.44 2019-07-22 10:46:58.000 203 21260.71 331.92 43004.77 47974.43 2019-07-22 10:46:59.000 203 21260.68 331.94 43004.72 47974.40 2019-07-22 10:47:00.000 203 21260.70 331.99 43004.69 47974.43 2019-07-22 10:47:01.000 203 21260.74 331.98 43004.67 47974.36 2019-07-22 10:47:02.000 203 21260.77 331.90 43004.66 47974.34 2019-07-22 10:47:03.000 203 21260.77 331.83 43004.66 47974.35 2019-07-22 10:47:04.000 203 21260.72 331.81 43004.65 47974.34 2019-07-22 10:47:05.000 203 21260.73 331.76 43004.68 47974.37 2019-07-22 10:47:06.000 203 21260.76 331.72 43004.71 47974.40 2019-07-22 10:47:07.000 203 21260.77 331.68 43004.70 47974.39 2019-07-22 10:47:08.000 203 21260.75 331.65 43004.75 47974.40 2019-07-22 10:47:09.000 203 21260.73 331.67 43004.77 47974.45 2019-07-22 10:47:10.000 203 21260.69 331.69 43004.75 47974.44 2019-07-22 10:47:11.000 203 21260.64 331.66 43004.78 47974.43 2019-07-22 10:47:12.000 203 21260.63 331.63 43004.81 47974.39 2019-07-22 10:47:13.000 203 21260.59 331.63 43004.79 47974.38 2019-07-22 10:47:14.000 203 21260.54 331.65 43004.76 47974.37 2019-07-22 10:47:15.000 203 21260.53 331.63 43004.75 47974.34 2019-07-22 10:47:16.000 203 21260.48 331.65 43004.75 47974.33 2019-07-22 10:47:17.000 203 21260.45 331.64 43004.73 47974.31 2019-07-22 10:47:18.000 203 21260.44 331.63 43004.73 47974.29 2019-07-22 10:47:19.000 203 21260.44 331.64 43004.70 47974.26 2019-07-22 10:47:20.000 203 21260.45 331.64 43004.68 47974.26 2019-07-22 10:47:21.000 203 21260.43 331.61 43004.69 47974.25 2019-07-22 10:47:22.000 203 21260.47 331.58 43004.68 47974.25 2019-07-22 10:47:23.000 203 21260.48 331.58 43004.67 47974.25 2019-07-22 10:47:24.000 203 21260.45 331.59 43004.68 47974.22 2019-07-22 10:47:25.000 203 21260.46 331.58 43004.68 47974.24 2019-07-22 10:47:26.000 203 21260.42 331.58 43004.68 47974.24 2019-07-22 10:47:27.000 203 21260.40 331.58 43004.66 47974.25 2019-07-22 10:47:28.000 203 21260.43 331.59 43004.65 47974.23 2019-07-22 10:47:29.000 203 21260.45 331.57 43004.66 47974.25 2019-07-22 10:47:30.000 203 21260.45 331.58 43004.68 47974.24 2019-07-22 10:47:31.000 203 21260.48 331.57 43004.68 47974.24 2019-07-22 10:47:32.000 203 21260.50 331.53 43004.67 47974.24 2019-07-22 10:47:33.000 203 21260.50 331.55 43004.68 47974.26 2019-07-22 10:47:34.000 203 21260.52 331.53 43004.67 47974.27 2019-07-22 10:47:35.000 203 21260.54 331.51 43004.67 47974.28 2019-07-22 10:47:36.000 203 21260.58 331.48 43004.71 47974.29 2019-07-22 10:47:37.000 203 21260.59 331.48 43004.73 47974.34 2019-07-22 10:47:38.000 203 21260.64 331.47 43004.74 47974.33 2019-07-22 10:47:39.000 203 21260.68 331.45 43004.73 47974.35 2019-07-22 10:47:40.000 203 21260.68 331.44 43004.73 47974.38 2019-07-22 10:47:41.000 203 21260.71 331.44 43004.74 47974.41 2019-07-22 10:47:42.000 203 21260.72 331.41 43004.74 47974.41 2019-07-22 10:47:43.000 203 21260.69 331.39 43004.76 47974.48 2019-07-22 10:47:44.000 203 21260.72 331.40 43004.75 47974.42 2019-07-22 10:47:45.000 203 21260.72 331.39 43004.80 47974.42 2019-07-22 10:47:46.000 203 21260.73 331.40 43004.77 47974.44 2019-07-22 10:47:47.000 203 21260.71 331.40 43004.75 47974.44 2019-07-22 10:47:48.000 203 21260.70 331.40 43004.76 47974.40 2019-07-22 10:47:49.000 203 21260.70 331.38 43004.71 47974.43 2019-07-22 10:47:50.000 203 21260.73 331.35 43004.72 47974.41 2019-07-22 10:47:51.000 203 21260.75 331.34 43004.73 47974.44 2019-07-22 10:47:52.000 203 21260.79 331.32 43004.74 47974.47 2019-07-22 10:47:53.000 203 21260.82 331.28 43004.76 47974.47 2019-07-22 10:47:54.000 203 21260.91 331.23 43004.79 47974.52 2019-07-22 10:47:55.000 203 21260.96 331.20 43004.81 47974.55 2019-07-22 10:47:56.000 203 21261.02 331.21 43004.83 47974.63 2019-07-22 10:47:57.000 203 21261.07 331.21 43004.85 47974.63 2019-07-22 10:47:58.000 203 21261.12 331.22 43004.87 47974.67 2019-07-22 10:47:59.000 203 21261.14 331.24 43004.86 47974.70 2019-07-22 10:48:00.000 203 21261.18 331.24 43004.85 47974.71 2019-07-22 10:48:01.000 203 21261.21 331.21 43004.86 47974.72 2019-07-22 10:48:02.000 203 21261.24 331.19 43004.86 47974.74 2019-07-22 10:48:03.000 203 21261.24 331.18 43004.86 47974.76 2019-07-22 10:48:04.000 203 21261.25 331.18 43004.92 47974.80 2019-07-22 10:48:05.000 203 21261.24 331.19 43004.91 47974.78 2019-07-22 10:48:06.000 203 21261.25 331.19 43004.86 47974.82 2019-07-22 10:48:07.000 203 21261.25 331.21 43004.85 47974.81 2019-07-22 10:48:08.000 203 21261.27 331.21 43004.87 47974.82 2019-07-22 10:48:09.000 203 21261.27 331.21 43004.87 47974.81 2019-07-22 10:48:10.000 203 21261.27 331.17 43004.87 47974.81 2019-07-22 10:48:11.000 203 21261.31 331.19 43004.86 47974.82 2019-07-22 10:48:12.000 203 21261.33 331.18 43004.85 47974.82 2019-07-22 10:48:13.000 203 21261.35 331.16 43004.89 47974.83 2019-07-22 10:48:14.000 203 21261.40 331.16 43004.89 47974.81 2019-07-22 10:48:15.000 203 21261.44 331.15 43004.85 47974.84 2019-07-22 10:48:16.000 203 21261.42 331.17 43004.86 47974.84 2019-07-22 10:48:17.000 203 21261.48 331.18 43004.85 47974.89 2019-07-22 10:48:18.000 203 21261.51 331.17 43004.84 47974.87 2019-07-22 10:48:19.000 203 21261.55 331.16 43004.83 47974.85 2019-07-22 10:48:20.000 203 21261.62 331.14 43004.85 47974.87 2019-07-22 10:48:21.000 203 21261.64 331.14 43004.84 47974.90 2019-07-22 10:48:22.000 203 21261.63 331.14 43004.82 47974.89 2019-07-22 10:48:23.000 203 21261.65 331.13 43004.83 47974.89 2019-07-22 10:48:24.000 203 21261.65 331.12 43004.78 47974.89 2019-07-22 10:48:25.000 203 21261.64 331.11 43004.75 47974.88 2019-07-22 10:48:26.000 203 21261.65 331.12 43004.79 47974.88 2019-07-22 10:48:27.000 203 21261.65 331.09 43004.77 47974.87 2019-07-22 10:48:28.000 203 21261.70 331.05 43004.77 47974.87 2019-07-22 10:48:29.000 203 21261.72 331.04 43004.78 47974.87 2019-07-22 10:48:30.000 203 21261.72 331.03 43004.75 47974.90 2019-07-22 10:48:31.000 203 21261.76 331.02 43004.74 47974.87 2019-07-22 10:48:32.000 203 21261.80 331.02 43004.75 47974.93 2019-07-22 10:48:33.000 203 21261.83 330.97 43004.79 47974.91 2019-07-22 10:48:34.000 203 21261.86 330.96 43004.78 47974.91 2019-07-22 10:48:35.000 203 21261.87 330.97 43004.75 47974.94 2019-07-22 10:48:36.000 203 21261.87 330.99 43004.76 47974.94 2019-07-22 10:48:37.000 203 21261.87 331.01 43004.76 47974.93 2019-07-22 10:48:38.000 203 21261.87 331.05 43004.70 47974.92 2019-07-22 10:48:39.000 203 21261.92 331.08 43004.65 47974.90 2019-07-22 10:48:40.000 203 21261.90 331.10 43004.63 47974.87 2019-07-22 10:48:41.000 203 21261.89 331.11 43004.60 47974.86 2019-07-22 10:48:42.000 203 21261.93 331.16 43004.57 47974.80 2019-07-22 10:48:43.000 203 21261.93 331.16 43004.56 47974.79 2019-07-22 10:48:44.000 203 21261.93 331.15 43004.55 47974.81 2019-07-22 10:48:45.000 203 21261.95 331.16 43004.54 47974.79 2019-07-22 10:48:46.000 203 21261.91 331.25 43004.54 47974.76 2019-07-22 10:48:47.000 203 21261.83 331.45 43004.46 47974.74 2019-07-22 10:48:48.000 203 21261.74 331.63 43004.34 47974.62 2019-07-22 10:48:49.000 203 21261.66 331.72 43004.19 47974.46 2019-07-22 10:48:50.000 203 21261.66 331.80 43004.09 47974.33 2019-07-22 10:48:51.000 203 21261.63 331.84 43003.98 47974.21 2019-07-22 10:48:52.000 203 21261.62 331.84 43003.92 47974.12 2019-07-22 10:48:53.000 203 21261.64 331.84 43003.87 47974.06 2019-07-22 10:48:54.000 203 21261.60 331.86 43003.82 47974.00 2019-07-22 10:48:55.000 203 21261.57 331.89 43003.81 47973.96 2019-07-22 10:48:56.000 203 21261.52 331.91 43003.81 47973.94 2019-07-22 10:48:57.000 203 21261.49 331.94 43003.80 47973.93 2019-07-22 10:48:58.000 203 21261.49 331.94 43003.80 47973.88 2019-07-22 10:48:59.000 203 21261.45 331.92 43003.80 47973.85 2019-07-22 10:49:00.000 203 21261.44 331.91 43003.80 47973.86 2019-07-22 10:49:01.000 203 21261.43 331.89 43003.80 47973.89 2019-07-22 10:49:02.000 203 21261.45 331.88 43003.84 47973.91 2019-07-22 10:49:03.000 203 21261.47 331.87 43003.86 47973.90 2019-07-22 10:49:04.000 203 21261.44 331.87 43003.85 47973.89 2019-07-22 10:49:05.000 203 21261.46 331.84 43003.86 47973.92 2019-07-22 10:49:06.000 203 21261.43 331.81 43003.83 47973.93 2019-07-22 10:49:07.000 203 21261.48 331.78 43003.86 47973.96 2019-07-22 10:49:08.000 203 21261.45 331.79 43003.84 47973.96 2019-07-22 10:49:09.000 203 21261.44 331.82 43003.88 47973.94 2019-07-22 10:49:10.000 203 21261.41 331.83 43003.85 47973.91 2019-07-22 10:49:11.000 203 21261.40 331.82 43003.83 47973.92 2019-07-22 10:49:12.000 203 21261.35 331.81 43003.82 47973.91 2019-07-22 10:49:13.000 203 21261.35 331.82 43003.80 47973.91 2019-07-22 10:49:14.000 203 21261.38 331.81 43003.78 47973.88 2019-07-22 10:49:15.000 203 21261.41 331.71 43003.78 47973.87 2019-07-22 10:49:16.000 203 21261.44 331.60 43003.83 47973.89 2019-07-22 10:49:17.000 203 21261.48 331.51 43003.90 47973.95 2019-07-22 10:49:18.000 203 21261.51 331.45 43003.95 47974.00 2019-07-22 10:49:19.000 203 21261.53 331.40 43004.03 47974.10 2019-07-22 10:49:20.000 203 21261.56 331.39 43004.07 47974.16 2019-07-22 10:49:21.000 203 21261.53 331.38 43004.08 47974.20 2019-07-22 10:49:22.000 203 21261.58 331.37 43004.10 47974.23 2019-07-22 10:49:23.000 203 21261.60 331.36 43004.11 47974.24 2019-07-22 10:49:24.000 203 21261.59 331.31 43004.15 47974.26 2019-07-22 10:49:25.000 203 21261.59 331.28 43004.13 47974.30 2019-07-22 10:49:26.000 203 21261.62 331.25 43004.10 47974.27 2019-07-22 10:49:27.000 203 21261.63 331.29 43004.07 47974.27 2019-07-22 10:49:28.000 203 21261.66 331.31 43004.07 47974.28 2019-07-22 10:49:29.000 203 21261.65 331.31 43004.02 47974.25 2019-07-22 10:49:30.000 203 21261.70 331.33 43004.00 47974.26 2019-07-22 10:49:31.000 203 21261.75 331.29 43003.99 47974.26 2019-07-22 10:49:32.000 203 21261.76 331.29 43004.00 47974.26 2019-07-22 10:49:33.000 203 21261.77 331.30 43004.00 47974.26 2019-07-22 10:49:34.000 203 21261.80 331.27 43003.99 47974.26 2019-07-22 10:49:35.000 203 21261.86 331.26 43004.01 47974.26 2019-07-22 10:49:36.000 203 21261.91 331.27 43003.95 47974.30 2019-07-22 10:49:37.000 203 21261.89 331.38 43003.94 47974.29 2019-07-22 10:49:38.000 203 21261.91 331.47 43003.88 47974.27 2019-07-22 10:49:39.000 203 21261.98 331.42 43003.87 47974.23 2019-07-22 10:49:40.000 203 21262.04 331.36 43003.85 47974.23 2019-07-22 10:49:41.000 203 21262.04 331.29 43003.89 47974.25 2019-07-22 10:49:42.000 203 21262.12 331.26 43003.94 47974.30 2019-07-22 10:49:43.000 203 21262.17 331.27 43003.92 47974.32 2019-07-22 10:49:44.000 203 21262.20 331.27 43003.92 47974.36 2019-07-22 10:49:45.000 203 21262.23 331.22 43003.92 47974.39 2019-07-22 10:49:46.000 203 21262.22 331.26 43003.94 47974.41 2019-07-22 10:49:47.000 203 21262.24 331.34 43003.93 47974.39 2019-07-22 10:49:48.000 203 21262.23 331.44 43003.88 47974.38 2019-07-22 10:49:49.000 203 21262.23 331.52 43003.83 47974.33 2019-07-22 10:49:50.000 203 21262.25 331.53 43003.75 47974.27 2019-07-22 10:49:51.000 203 21262.28 331.48 43003.74 47974.23 2019-07-22 10:49:52.000 203 21262.32 331.48 43003.77 47974.27 2019-07-22 10:49:53.000 203 21262.32 331.60 43003.74 47974.27 2019-07-22 10:49:54.000 203 21262.27 331.80 43003.65 47974.21 2019-07-22 10:49:55.000 203 21262.26 331.94 43003.51 47974.14 2019-07-22 10:49:56.000 203 21262.20 332.02 43003.38 47974.01 2019-07-22 10:49:57.000 203 21262.22 332.08 43003.29 47973.93 2019-07-22 10:49:58.000 203 21262.22 332.11 43003.21 47973.83 2019-07-22 10:49:59.000 203 21262.29 332.12 43003.17 47973.78 2019-07-22 10:50:00.000 203 21262.31 332.10 43003.11 47973.74 2019-07-22 10:50:01.000 203 21262.33 332.06 43003.11 47973.72 2019-07-22 10:50:02.000 203 21262.32 331.99 43003.09 47973.69 2019-07-22 10:50:03.000 203 21262.36 331.93 43003.13 47973.71 2019-07-22 10:50:04.000 203 21262.39 331.88 43003.17 47973.73 2019-07-22 10:50:05.000 203 21262.39 331.81 43003.16 47973.77 2019-07-22 10:50:06.000 203 21262.39 331.78 43003.17 47973.79 2019-07-22 10:50:07.000 203 21262.38 331.73 43003.21 47973.80 2019-07-22 10:50:08.000 203 21262.38 331.66 43003.22 47973.83 2019-07-22 10:50:09.000 203 21262.36 331.57 43003.24 47973.80 2019-07-22 10:50:10.000 203 21262.28 331.48 43003.27 47973.82 2019-07-22 10:50:11.000 203 21262.23 331.40 43003.32 47973.85 2019-07-22 10:50:12.000 203 21262.20 331.33 43003.37 47973.84 2019-07-22 10:50:13.000 203 21262.18 331.25 43003.43 47973.89 2019-07-22 10:50:14.000 203 21262.17 331.20 43003.49 47973.91 2019-07-22 10:50:15.000 203 21262.19 331.15 43003.53 47973.97 2019-07-22 10:50:16.000 203 21262.21 331.09 43003.56 47974.01 2019-07-22 10:50:17.000 203 21262.16 331.06 43003.59 47974.04 2019-07-22 10:50:18.000 203 21262.18 331.01 43003.63 47974.05 2019-07-22 10:50:19.000 203 21262.23 330.95 43003.65 47974.14 2019-07-22 10:50:20.000 203 21262.26 330.92 43003.68 47974.14 2019-07-22 10:50:21.000 203 21262.26 330.88 43003.71 47974.19 2019-07-22 10:50:22.000 203 21262.30 330.82 43003.76 47974.21 2019-07-22 10:50:23.000 203 21262.34 330.79 43003.77 47974.25 2019-07-22 10:50:24.000 203 21262.35 330.79 43003.77 47974.28 2019-07-22 10:50:25.000 203 21262.37 330.78 43003.76 47974.28 2019-07-22 10:50:26.000 203 21262.38 330.73 43003.79 47974.33 2019-07-22 10:50:27.000 203 21262.43 330.67 43003.78 47974.34 2019-07-22 10:50:28.000 203 21262.45 330.62 43003.80 47974.38 2019-07-22 10:50:29.000 203 21262.46 330.55 43003.83 47974.38 2019-07-22 10:50:30.000 203 21262.47 330.51 43003.85 47974.41 2019-07-22 10:50:31.000 203 21262.46 330.44 43003.86 47974.41 2019-07-22 10:50:32.000 203 21262.46 330.38 43003.91 47974.43 2019-07-22 10:50:33.000 203 21262.47 330.36 43003.90 47974.47 2019-07-22 10:50:34.000 203 21262.46 330.36 43003.90 47974.47 2019-07-22 10:50:35.000 203 21262.44 330.37 43003.88 47974.46 2019-07-22 10:50:36.000 203 21262.42 330.34 43003.90 47974.46 2019-07-22 10:50:37.000 203 21262.44 330.31 43003.89 47974.47 2019-07-22 10:50:38.000 203 21262.45 330.24 43003.88 47974.46 2019-07-22 10:50:39.000 203 21262.45 330.20 43003.92 47974.48 2019-07-22 10:50:40.000 203 21262.48 330.15 43003.95 47974.50 2019-07-22 10:50:41.000 203 21262.49 330.13 43003.98 47974.54 2019-07-22 10:50:42.000 203 21262.49 330.07 43004.02 47974.59 2019-07-22 10:50:43.000 203 21262.47 330.08 43004.02 47974.59 2019-07-22 10:50:44.000 203 21262.49 330.06 43004.03 47974.62 2019-07-22 10:50:45.000 203 21262.52 330.04 43004.02 47974.60 2019-07-22 10:50:46.000 203 21262.55 330.04 43004.01 47974.60 2019-07-22 10:50:47.000 203 21262.57 330.03 43004.01 47974.64 2019-07-22 10:50:48.000 203 21262.60 329.97 43004.02 47974.63 2019-07-22 10:50:49.000 203 21262.60 329.95 43004.01 47974.59 2019-07-22 10:50:50.000 203 21262.64 329.89 43003.98 47974.65 2019-07-22 10:50:51.000 203 21262.66 329.88 43003.97 47974.63 2019-07-22 10:50:52.000 203 21262.70 329.86 43003.99 47974.62 2019-07-22 10:50:53.000 203 21262.73 329.85 43003.99 47974.63 2019-07-22 10:50:54.000 203 21262.77 329.83 43003.96 47974.62 2019-07-22 10:50:55.000 203 21262.77 329.81 43003.97 47974.63 2019-07-22 10:50:56.000 203 21262.74 329.78 43003.95 47974.64 2019-07-22 10:50:57.000 203 21262.74 329.73 43003.96 47974.64 2019-07-22 10:50:58.000 203 21262.76 329.68 43003.99 47974.65 2019-07-22 10:50:59.000 203 21262.74 329.66 43003.98 47974.64 2019-07-22 10:51:00.000 203 21262.77 329.67 43004.01 47974.66 2019-07-22 10:51:01.000 203 21262.77 329.64 43004.01 47974.69 2019-07-22 10:51:02.000 203 21262.77 329.57 43004.02 47974.69 2019-07-22 10:51:03.000 203 21262.77 329.56 43004.06 47974.72 2019-07-22 10:51:04.000 203 21262.75 329.53 43004.07 47974.73 2019-07-22 10:51:05.000 203 21262.74 329.51 43004.10 47974.72 2019-07-22 10:51:06.000 203 21262.72 329.46 43004.14 47974.74 2019-07-22 10:51:07.000 203 21262.71 329.46 43004.09 47974.73 2019-07-22 10:51:08.000 203 21262.69 329.41 43004.13 47974.75 2019-07-22 10:51:09.000 203 21262.62 329.40 43004.14 47974.75 2019-07-22 10:51:10.000 203 21262.60 329.37 43004.14 47974.74 2019-07-22 10:51:11.000 203 21262.63 329.36 43004.12 47974.74 2019-07-22 10:51:12.000 203 21262.61 329.37 43004.11 47974.74 2019-07-22 10:51:13.000 203 21262.61 329.36 43004.15 47974.75 2019-07-22 10:51:14.000 203 21262.59 329.38 43004.13 47974.75 2019-07-22 10:51:15.000 203 21262.62 329.41 43004.13 47974.74 2019-07-22 10:51:16.000 203 21262.65 329.45 43004.12 47974.75 2019-07-22 10:51:17.000 203 21262.63 329.50 43004.10 47974.76 2019-07-22 10:51:18.000 203 21262.63 329.54 43004.10 47974.77 2019-07-22 10:51:19.000 203 21262.60 329.57 43004.10 47974.73 2019-07-22 10:51:20.000 203 21262.54 329.61 43004.10 47974.69 2019-07-22 10:51:21.000 203 21262.47 329.61 43004.10 47974.68 2019-07-22 10:51:22.000 203 21262.37 329.64 43004.07 47974.65 2019-07-22 10:51:23.000 203 21262.30 329.63 43004.06 47974.58 2019-07-22 10:51:24.000 203 21262.21 329.64 43004.04 47974.52 2019-07-22 10:51:25.000 203 21262.14 329.66 43004.02 47974.49 2019-07-22 10:51:26.000 203 21262.06 329.67 43003.98 47974.45 2019-07-22 10:51:27.000 203 21262.03 329.68 43003.99 47974.40 2019-07-22 10:51:28.000 203 21262.02 329.68 43004.00 47974.34 2019-07-22 10:51:29.000 203 21261.99 329.69 43003.99 47974.35 2019-07-22 10:51:30.000 203 21262.01 329.70 43003.97 47974.37 2019-07-22 10:51:31.000 203 21262.08 329.73 43003.96 47974.37 2019-07-22 10:51:32.000 203 21262.15 329.75 43003.97 47974.39 2019-07-22 10:51:33.000 203 21262.23 329.78 43003.96 47974.42 2019-07-22 10:51:34.000 203 21262.27 329.80 43003.97 47974.46 2019-07-22 10:51:35.000 203 21262.34 329.79 43003.97 47974.48 2019-07-22 10:51:36.000 203 21262.40 329.78 43003.98 47974.51 2019-07-22 10:51:37.000 203 21262.41 329.81 43003.99 47974.55 2019-07-22 10:51:38.000 203 21262.41 329.83 43004.00 47974.51 2019-07-22 10:51:39.000 203 21262.37 329.83 43004.02 47974.54 2019-07-22 10:51:40.000 203 21262.31 329.84 43004.03 47974.52 2019-07-22 10:51:41.000 203 21262.24 329.88 43004.03 47974.52 2019-07-22 10:51:42.000 203 21262.17 329.89 43004.09 47974.48 2019-07-22 10:51:43.000 203 21262.08 329.91 43004.07 47974.46 2019-07-22 10:51:44.000 203 21262.05 329.96 43004.05 47974.42 2019-07-22 10:51:45.000 203 21262.01 330.00 43004.04 47974.39 2019-07-22 10:51:46.000 203 21262.04 330.03 43004.02 47974.38 2019-07-22 10:51:47.000 203 21262.02 330.05 43004.01 47974.38 2019-07-22 10:51:48.000 203 21262.01 330.12 43004.04 47974.38 2019-07-22 10:51:49.000 203 21262.07 330.13 43004.03 47974.35 2019-07-22 10:51:50.000 203 21262.12 330.17 43003.99 47974.40 2019-07-22 10:51:51.000 203 21262.15 330.20 43003.99 47974.40 2019-07-22 10:51:52.000 203 21262.14 330.23 43003.97 47974.40 2019-07-22 10:51:53.000 203 21262.12 330.28 43004.01 47974.42 2019-07-22 10:51:54.000 203 21262.07 330.37 43003.99 47974.40 2019-07-22 10:51:55.000 203 21262.00 330.41 43003.95 47974.36 2019-07-22 10:51:56.000 203 21262.00 330.41 43003.92 47974.30 2019-07-22 10:51:57.000 203 21261.98 330.43 43003.91 47974.28 2019-07-22 10:51:58.000 203 21261.92 330.47 43003.92 47974.24 2019-07-22 10:51:59.000 203 21261.84 330.51 43003.89 47974.22 2019-07-22 10:52:00.000 203 21261.80 330.54 43003.87 47974.18 2019-07-22 10:52:01.000 203 21261.75 330.59 43003.84 47974.15 2019-07-22 10:52:02.000 203 21261.74 330.65 43003.83 47974.12 2019-07-22 10:52:03.000 203 21261.71 330.76 43003.79 47974.08 2019-07-22 10:52:04.000 203 21261.64 330.91 43003.73 47974.02 2019-07-22 10:52:05.000 203 21261.56 331.03 43003.68 47973.93 2019-07-22 10:52:06.000 203 21261.53 331.12 43003.57 47973.82 2019-07-22 10:52:07.000 203 21261.47 331.22 43003.50 47973.75 2019-07-22 10:52:08.000 203 21261.45 331.30 43003.46 47973.64 2019-07-22 10:52:09.000 203 21261.41 331.37 43003.37 47973.57 2019-07-22 10:52:10.000 203 21261.34 331.40 43003.32 47973.48 2019-07-22 10:52:11.000 203 21261.29 331.50 43003.25 47973.44 2019-07-22 10:52:12.000 203 21261.25 331.55 43003.21 47973.37 2019-07-22 10:52:13.000 203 21261.19 331.63 43003.19 47973.30 2019-07-22 10:52:14.000 203 21261.15 331.67 43003.16 47973.27 2019-07-22 10:52:15.000 203 21261.18 331.67 43003.15 47973.21 2019-07-22 10:52:16.000 203 21261.19 331.71 43003.13 47973.18 2019-07-22 10:52:17.000 203 21261.17 331.74 43003.07 47973.16 2019-07-22 10:52:18.000 203 21261.15 331.72 43003.05 47973.14 2019-07-22 10:52:19.000 203 21261.18 331.64 43003.08 47973.14 2019-07-22 10:52:20.000 203 21261.15 331.67 43003.12 47973.17 2019-07-22 10:52:21.000 203 21261.12 331.79 43003.08 47973.16 2019-07-22 10:52:22.000 203 21261.09 331.86 43003.03 47973.14 2019-07-22 10:52:23.000 203 21261.07 331.93 43002.97 47973.05 2019-07-22 10:52:24.000 203 21260.98 331.99 43002.93 47973.04 2019-07-22 10:52:25.000 203 21260.93 332.07 43002.87 47972.96 2019-07-22 10:52:26.000 203 21260.83 332.11 43002.77 47972.86 2019-07-22 10:52:27.000 203 21260.80 332.15 43002.74 47972.78 2019-07-22 10:52:28.000 203 21260.70 332.14 43002.73 47972.70 2019-07-22 10:52:29.000 203 21260.67 332.08 43002.71 47972.68 2019-07-22 10:52:30.000 203 21260.70 332.04 43002.70 47972.66 2019-07-22 10:52:31.000 203 21260.69 332.02 43002.72 47972.66 2019-07-22 10:52:32.000 203 21260.70 332.03 43002.74 47972.65 2019-07-22 10:52:33.000 203 21260.68 332.04 43002.70 47972.65 2019-07-22 10:52:34.000 203 21260.68 332.08 43002.69 47972.65 2019-07-22 10:52:35.000 203 21260.71 332.09 43002.68 47972.66 2019-07-22 10:52:36.000 203 21260.74 332.06 43002.72 47972.65 2019-07-22 10:52:37.000 203 21260.79 331.96 43002.76 47972.64 2019-07-22 10:52:38.000 203 21260.89 331.78 43002.84 47972.72 2019-07-22 10:52:39.000 203 21260.96 331.66 43002.92 47972.82 2019-07-22 10:52:40.000 203 21260.95 331.60 43003.00 47972.93 2019-07-22 10:52:41.000 203 21261.01 331.56 43003.08 47973.03 2019-07-22 10:52:42.000 203 21261.03 331.56 43003.10 47973.13 2019-07-22 10:52:43.000 203 21260.97 331.64 43003.13 47973.16 2019-07-22 10:52:44.000 203 21260.93 331.73 43003.14 47973.14 2019-07-22 10:52:45.000 203 21260.92 331.80 43003.10 47973.11 2019-07-22 10:52:46.000 203 21260.88 331.82 43003.07 47973.06 2019-07-22 10:52:47.000 203 21260.87 331.82 43003.02 47972.98 2019-07-22 10:52:48.000 203 21260.84 331.85 43002.99 47972.97 2019-07-22 10:52:49.000 203 21260.81 331.87 43002.98 47972.91 2019-07-22 10:52:50.000 203 21260.80 331.87 43002.95 47972.88 2019-07-22 10:52:51.000 203 21260.80 331.86 43002.95 47972.86 2019-07-22 10:52:52.000 203 21260.83 331.80 43002.96 47972.90 2019-07-22 10:52:53.000 203 21260.86 331.76 43002.96 47972.88 2019-07-22 10:52:54.000 203 21260.90 331.72 43002.99 47972.89 2019-07-22 10:52:55.000 203 21260.91 331.70 43003.02 47972.96 2019-07-22 10:52:56.000 203 21260.96 331.71 43003.05 47972.96 2019-07-22 10:52:57.000 203 21260.98 331.71 43003.04 47972.99 2019-07-22 10:52:58.000 203 21260.97 331.68 43003.01 47972.98 2019-07-22 10:52:59.000 203 21261.00 331.61 43003.06 47973.02 2019-07-22 10:53:00.000 203 21261.05 331.55 43003.07 47973.08 2019-07-22 10:53:01.000 203 21261.07 331.51 43003.15 47973.09 2019-07-22 10:53:02.000 203 21261.07 331.50 43003.18 47973.18 2019-07-22 10:53:03.000 203 21261.06 331.48 43003.19 47973.19 2019-07-22 10:53:04.000 203 21261.04 331.46 43003.21 47973.19 2019-07-22 10:53:05.000 203 21261.05 331.48 43003.26 47973.24 2019-07-22 10:53:06.000 203 21261.02 331.49 43003.26 47973.24 2019-07-22 10:53:07.000 203 21261.00 331.49 43003.20 47973.23 2019-07-22 10:53:08.000 203 21260.98 331.47 43003.23 47973.22 2019-07-22 10:53:09.000 203 21261.01 331.46 43003.22 47973.22 2019-07-22 10:53:10.000 203 21260.99 331.46 43003.22 47973.22 2019-07-22 10:53:11.000 203 21261.04 331.47 43003.21 47973.22 2019-07-22 10:53:12.000 203 21261.04 331.49 43003.19 47973.19 2019-07-22 10:53:13.000 203 21261.05 331.47 43003.20 47973.19 2019-07-22 10:53:14.000 203 21261.09 331.43 43003.17 47973.22 2019-07-22 10:53:15.000 203 21261.14 331.38 43003.15 47973.25 2019-07-22 10:53:16.000 203 21261.18 331.32 43003.21 47973.25 2019-07-22 10:53:17.000 203 21261.23 331.30 43003.27 47973.34 2019-07-22 10:53:18.000 203 21261.23 331.28 43003.30 47973.35 2019-07-22 10:53:19.000 203 21261.20 331.25 43003.32 47973.38 2019-07-22 10:53:20.000 203 21261.20 331.25 43003.31 47973.42 2019-07-22 10:53:21.000 203 21261.22 331.26 43003.30 47973.41 2019-07-22 10:53:22.000 203 21261.24 331.27 43003.32 47973.42 2019-07-22 10:53:23.000 203 21261.23 331.29 43003.33 47973.41 2019-07-22 10:53:24.000 203 21261.24 331.30 43003.35 47973.43 2019-07-22 10:53:25.000 203 21261.25 331.28 43003.33 47973.42 2019-07-22 10:53:26.000 203 21261.23 331.29 43003.30 47973.39 2019-07-22 10:53:27.000 203 21261.24 331.26 43003.31 47973.42 2019-07-22 10:53:28.000 203 21261.23 331.24 43003.29 47973.40 2019-07-22 10:53:29.000 203 21261.23 331.21 43003.31 47973.38 2019-07-22 10:53:30.000 203 21261.17 331.17 43003.29 47973.39 2019-07-22 10:53:31.000 203 21261.12 331.15 43003.31 47973.38 2019-07-22 10:53:32.000 203 21261.16 331.13 43003.32 47973.37 2019-07-22 10:53:33.000 203 21261.19 331.08 43003.31 47973.39 2019-07-22 10:53:34.000 203 21261.18 331.05 43003.35 47973.36 2019-07-22 10:53:35.000 203 21261.18 331.01 43003.35 47973.38 2019-07-22 10:53:36.000 203 21261.16 330.98 43003.35 47973.39 2019-07-22 10:53:37.000 203 21261.18 330.95 43003.36 47973.41 2019-07-22 10:53:38.000 203 21261.15 330.98 43003.35 47973.42 2019-07-22 10:53:39.000 203 21261.10 331.07 43003.32 47973.42 2019-07-22 10:53:40.000 203 21261.11 331.12 43003.29 47973.39 2019-07-22 10:53:41.000 203 21261.13 331.15 43003.23 47973.31 2019-07-22 10:53:42.000 203 21261.14 331.16 43003.22 47973.30 2019-07-22 10:53:43.000 203 21261.18 331.14 43003.19 47973.27 2019-07-22 10:53:44.000 203 21261.22 331.13 43003.15 47973.27 2019-07-22 10:53:45.000 203 21261.25 331.13 43003.15 47973.26 2019-07-22 10:53:46.000 203 21261.23 331.11 43003.15 47973.25 2019-07-22 10:53:47.000 203 21261.24 331.12 43003.14 47973.24 2019-07-22 10:53:48.000 203 21261.26 331.12 43003.15 47973.22 2019-07-22 10:53:49.000 203 21261.27 331.12 43003.09 47973.22 2019-07-22 10:53:50.000 203 21261.25 331.13 43003.08 47973.21 2019-07-22 10:53:51.000 203 21261.23 331.11 43003.10 47973.22 2019-07-22 10:53:52.000 203 21261.22 331.07 43003.09 47973.21 2019-07-22 10:53:53.000 203 21261.20 331.02 43003.07 47973.19 2019-07-22 10:53:54.000 203 21261.21 330.98 43003.10 47973.20 2019-07-22 10:53:55.000 203 21261.22 330.94 43003.11 47973.19 2019-07-22 10:53:56.000 203 21261.16 330.94 43003.10 47973.17 2019-07-22 10:53:57.000 203 21261.17 330.97 43003.13 47973.19 2019-07-22 10:53:58.000 203 21261.15 331.02 43003.13 47973.20 2019-07-22 10:53:59.000 203 21261.13 331.07 43003.05 47973.15 2019-07-22 10:54:00.000 203 21261.15 331.12 43002.95 47973.12 2019-07-22 10:54:01.000 203 21261.18 331.17 43002.92 47973.05 2019-07-22 10:54:02.000 203 21261.20 331.18 43002.88 47973.03 2019-07-22 10:54:03.000 203 21261.25 331.16 43002.84 47972.98 2019-07-22 10:54:04.000 203 21261.31 331.16 43002.82 47972.92 2019-07-22 10:54:05.000 203 21261.35 331.12 43002.83 47972.94 2019-07-22 10:54:06.000 203 21261.38 331.09 43002.83 47972.95 2019-07-22 10:54:07.000 203 21261.41 331.04 43002.85 47972.98 2019-07-22 10:54:08.000 203 21261.41 331.04 43002.87 47973.01 2019-07-22 10:54:09.000 203 21261.40 331.12 43002.84 47973.04 2019-07-22 10:54:10.000 203 21261.35 331.13 43002.76 47972.97 2019-07-22 10:54:11.000 203 21261.38 331.10 43002.76 47972.94 2019-07-22 10:54:12.000 203 21261.40 331.07 43002.77 47972.91 2019-07-22 10:54:13.000 203 21261.39 331.05 43002.77 47972.93 2019-07-22 10:54:14.000 203 21261.43 331.00 43002.76 47972.90 2019-07-22 10:54:15.000 203 21261.45 330.98 43002.76 47972.92 2019-07-22 10:54:16.000 203 21261.43 330.97 43002.76 47972.91 2019-07-22 10:54:17.000 203 21261.45 330.97 43002.75 47972.92 2019-07-22 10:54:18.000 203 21261.48 330.95 43002.77 47972.92 2019-07-22 10:54:19.000 203 21261.49 330.97 43002.74 47972.93 2019-07-22 10:54:20.000 203 21261.51 330.98 43002.70 47972.92 2019-07-22 10:54:21.000 203 21261.53 330.96 43002.70 47972.94 2019-07-22 10:54:22.000 203 21261.56 330.91 43002.74 47972.93 2019-07-22 10:54:23.000 203 21261.57 330.89 43002.70 47972.91 2019-07-22 10:54:24.000 203 21261.57 330.90 43002.71 47972.92 2019-07-22 10:54:25.000 203 21261.57 330.89 43002.68 47972.92 2019-07-22 10:54:26.000 203 21261.54 330.92 43002.63 47972.90 2019-07-22 10:54:27.000 203 21261.51 330.90 43002.64 47972.87 2019-07-22 10:54:28.000 203 21261.49 330.91 43002.61 47972.81 2019-07-22 10:54:29.000 203 21261.46 330.87 43002.57 47972.78 2019-07-22 10:54:30.000 203 21261.42 330.84 43002.54 47972.79 2019-07-22 10:54:31.000 203 21261.42 330.78 43002.55 47972.73 2019-07-22 10:54:32.000 203 21261.45 330.64 43002.59 47972.73 2019-07-22 10:54:33.000 203 21261.46 330.58 43002.65 47972.75 2019-07-22 10:54:34.000 203 21261.43 330.56 43002.66 47972.78 2019-07-22 10:54:35.000 203 21261.45 330.49 43002.70 47972.81 2019-07-22 10:54:36.000 203 21261.46 330.43 43002.71 47972.87 2019-07-22 10:54:37.000 203 21261.47 330.39 43002.74 47972.86 2019-07-22 10:54:38.000 203 21261.54 330.32 43002.76 47972.90 2019-07-22 10:54:39.000 203 21261.58 330.28 43002.76 47972.93 2019-07-22 10:54:40.000 203 21261.62 330.28 43002.73 47972.95 2019-07-22 10:54:41.000 203 21261.66 330.25 43002.74 47972.98 2019-07-22 10:54:42.000 203 21261.70 330.21 43002.75 47973.00 2019-07-22 10:54:43.000 203 21261.74 330.18 43002.74 47973.03 2019-07-22 10:54:44.000 203 21261.76 330.17 43002.75 47973.05 2019-07-22 10:54:45.000 203 21261.83 330.14 43002.76 47973.06 2019-07-22 10:54:46.000 203 21261.88 330.08 43002.75 47973.08 2019-07-22 10:54:47.000 203 21261.93 330.02 43002.77 47973.13 2019-07-22 10:54:48.000 203 21261.97 329.96 43002.77 47973.11 2019-07-22 10:54:49.000 203 21262.00 329.90 43002.82 47973.18 2019-07-22 10:54:50.000 203 21262.03 329.88 43002.80 47973.22 2019-07-22 10:54:51.000 203 21262.08 329.83 43002.84 47973.24 2019-07-22 10:54:52.000 203 21262.15 329.80 43002.85 47973.26 2019-07-22 10:54:53.000 203 21262.18 329.74 43002.85 47973.31 2019-07-22 10:54:54.000 203 21262.19 329.68 43002.86 47973.33 2019-07-22 10:54:55.000 203 21262.20 329.66 43002.91 47973.36 2019-07-22 10:54:56.000 203 21262.23 329.61 43002.92 47973.40 2019-07-22 10:54:57.000 203 21262.23 329.57 43002.90 47973.39 2019-07-22 10:54:58.000 203 21262.23 329.55 43002.93 47973.40 2019-07-22 10:54:59.000 203 21262.24 329.53 43002.94 47973.39 2019-07-22 10:55:00.000 203 21262.24 329.53 43002.93 47973.40 2019-07-22 10:55:01.000 203 21262.26 329.51 43002.92 47973.38 2019-07-22 10:55:02.000 203 21262.29 329.46 43002.95 47973.40 2019-07-22 10:55:03.000 203 21262.34 329.44 43002.92 47973.40 2019-07-22 10:55:04.000 203 21262.34 329.44 43002.89 47973.42 2019-07-22 10:55:05.000 203 21262.35 329.41 43002.86 47973.42 2019-07-22 10:55:06.000 203 21262.35 329.36 43002.89 47973.43 2019-07-22 10:55:07.000 203 21262.40 329.38 43002.85 47973.45 2019-07-22 10:55:08.000 203 21262.39 329.40 43002.85 47973.45 2019-07-22 10:55:09.000 203 21262.39 329.38 43002.82 47973.42 2019-07-22 10:55:10.000 203 21262.38 329.37 43002.86 47973.45 2019-07-22 10:55:11.000 203 21262.37 329.35 43002.87 47973.43 2019-07-22 10:55:12.000 203 21262.33 329.33 43002.83 47973.42 2019-07-22 10:55:13.000 203 21262.32 329.32 43002.82 47973.39 2019-07-22 10:55:14.000 203 21262.32 329.29 43002.83 47973.41 2019-07-22 10:55:15.000 203 21262.37 329.26 43002.80 47973.37 2019-07-22 10:55:16.000 203 21262.39 329.22 43002.82 47973.38 2019-07-22 10:55:17.000 203 21262.42 329.19 43002.81 47973.39 2019-07-22 10:55:18.000 203 21262.45 329.19 43002.80 47973.42 2019-07-22 10:55:19.000 203 21262.55 329.15 43002.78 47973.43 2019-07-22 10:55:20.000 203 21262.60 329.13 43002.78 47973.47 2019-07-22 10:55:21.000 203 21262.71 329.10 43002.80 47973.51 2019-07-22 10:55:22.000 203 21262.80 329.04 43002.80 47973.57 2019-07-22 10:55:23.000 203 21262.88 328.97 43002.83 47973.57 2019-07-22 10:55:24.000 203 21262.95 328.91 43002.86 47973.65 2019-07-22 10:55:25.000 203 21262.98 328.85 43002.88 47973.72 2019-07-22 10:55:26.000 203 21263.06 328.81 43002.93 47973.78 2019-07-22 10:55:27.000 203 21263.06 328.81 43002.97 47973.81 2019-07-22 10:55:28.000 203 21263.05 328.82 43002.96 47973.83 2019-07-22 10:55:29.000 203 21263.04 328.80 43002.99 47973.85 2019-07-22 10:55:30.000 203 21263.03 328.77 43002.99 47973.83 2019-07-22 10:55:31.000 203 21263.03 328.73 43003.00 47973.86 2019-07-22 10:55:32.000 203 21263.05 328.73 43003.01 47973.86 2019-07-22 10:55:33.000 203 21263.07 328.72 43003.00 47973.82 2019-07-22 10:55:34.000 203 21263.14 328.68 43002.98 47973.85 2019-07-22 10:55:35.000 203 21263.20 328.66 43002.97 47973.85 2019-07-22 10:55:36.000 203 21263.22 328.64 43002.98 47973.87 2019-07-22 10:55:37.000 203 21263.30 328.57 43003.00 47973.91 2019-07-22 10:55:38.000 203 21263.37 328.53 43002.99 47973.92 2019-07-22 10:55:39.000 203 21263.43 328.49 43002.96 47973.96 2019-07-22 10:55:40.000 203 21263.54 328.45 43002.94 47973.98 2019-07-22 10:55:41.000 203 21263.62 328.41 43002.92 47974.01 2019-07-22 10:55:42.000 203 21263.67 328.34 43002.96 47974.06 2019-07-22 10:55:43.000 203 21263.66 328.31 43002.94 47974.06 2019-07-22 10:55:44.000 203 21263.70 328.29 43002.93 47974.08 2019-07-22 10:55:45.000 203 21263.71 328.31 43002.93 47974.06 2019-07-22 10:55:46.000 203 21263.70 328.28 43002.89 47974.07 2019-07-22 10:55:47.000 203 21263.70 328.25 43002.91 47974.05 2019-07-22 10:55:48.000 203 21263.70 328.23 43002.93 47974.05 2019-07-22 10:55:49.000 203 21263.70 328.23 43002.93 47974.04 2019-07-22 10:55:50.000 203 21263.69 328.23 43002.93 47974.02 2019-07-22 10:55:51.000 203 21263.69 328.22 43002.90 47974.06 2019-07-22 10:55:52.000 203 21263.68 328.20 43002.88 47974.02 2019-07-22 10:55:53.000 203 21263.73 328.16 43002.84 47974.06 2019-07-22 10:55:54.000 203 21263.80 328.12 43002.84 47974.08 2019-07-22 10:55:55.000 203 21263.85 328.06 43002.84 47974.08 2019-07-22 10:55:56.000 203 21263.89 328.03 43002.84 47974.10 2019-07-22 10:55:57.000 203 21263.94 328.00 43002.83 47974.17 2019-07-22 10:55:58.000 203 21263.93 327.94 43002.90 47974.13 2019-07-22 10:55:59.000 203 21263.95 327.92 43002.93 47974.18 2019-07-22 10:56:00.000 203 21263.93 327.89 43002.88 47974.17 2019-07-22 10:56:01.000 203 21263.89 327.91 43002.84 47974.19 2019-07-22 10:56:02.000 203 21263.90 327.91 43002.84 47974.15 2019-07-22 10:56:03.000 203 21263.90 327.86 43002.79 47974.10 2019-07-22 10:56:04.000 203 21263.85 327.82 43002.77 47974.10 2019-07-22 10:56:05.000 203 21263.81 327.78 43002.78 47974.06 2019-07-22 10:56:06.000 203 21263.79 327.75 43002.77 47974.01 2019-07-22 10:56:07.000 203 21263.83 327.74 43002.72 47974.03 2019-07-22 10:56:08.000 203 21263.81 327.73 43002.70 47974.02 2019-07-22 10:56:09.000 203 21263.85 327.70 43002.69 47973.98 2019-07-22 10:56:10.000 203 21263.89 327.71 43002.67 47973.99 2019-07-22 10:56:11.000 203 21263.94 327.68 43002.64 47974.00 2019-07-22 10:56:12.000 203 21264.05 327.65 43002.68 47974.01 2019-07-22 10:56:13.000 203 21264.07 327.63 43002.66 47973.99 2019-07-22 10:56:14.000 203 21264.12 327.58 43002.64 47974.03 2019-07-22 10:56:15.000 203 21264.18 327.56 43002.66 47974.05 2019-07-22 10:56:16.000 203 21264.20 327.52 43002.66 47974.08 2019-07-22 10:56:17.000 203 21264.22 327.48 43002.66 47974.10 2019-07-22 10:56:18.000 203 21264.21 327.45 43002.73 47974.10 2019-07-22 10:56:19.000 203 21264.21 327.42 43002.70 47974.13 2019-07-22 10:56:20.000 203 21264.15 327.42 43002.66 47974.12 2019-07-22 10:56:21.000 203 21264.15 327.44 43002.68 47974.13 2019-07-22 10:56:22.000 203 21264.17 327.44 43002.69 47974.08 2019-07-22 10:56:23.000 203 21264.13 327.45 43002.64 47974.07 2019-07-22 10:56:24.000 203 21264.11 327.41 43002.61 47974.08 2019-07-22 10:56:25.000 203 21264.10 327.40 43002.58 47974.03 2019-07-22 10:56:26.000 203 21264.09 327.37 43002.57 47974.01 2019-07-22 10:56:27.000 203 21264.10 327.37 43002.55 47974.01 2019-07-22 10:56:28.000 203 21264.12 327.39 43002.55 47974.03 2019-07-22 10:56:29.000 203 21264.17 327.36 43002.55 47973.96 2019-07-22 10:56:30.000 203 21264.21 327.29 43002.50 47973.99 2019-07-22 10:56:31.000 203 21264.25 327.22 43002.50 47973.98 2019-07-22 10:56:32.000 203 21264.25 327.19 43002.49 47974.01 2019-07-22 10:56:33.000 203 21264.27 327.15 43002.50 47973.98 2019-07-22 10:56:34.000 203 21264.26 327.11 43002.48 47974.00 2019-07-22 10:56:35.000 203 21264.24 327.09 43002.49 47973.99 2019-07-22 10:56:36.000 203 21264.23 327.06 43002.49 47973.96 2019-07-22 10:56:37.000 203 21264.18 327.03 43002.50 47973.99 2019-07-22 10:56:38.000 203 21264.15 327.01 43002.49 47973.92 2019-07-22 10:56:39.000 203 21264.12 326.98 43002.48 47973.91 2019-07-22 10:56:40.000 203 21264.06 326.96 43002.46 47973.88 2019-07-22 10:56:41.000 203 21264.00 326.96 43002.45 47973.86 2019-07-22 10:56:42.000 203 21263.97 326.93 43002.45 47973.80 2019-07-22 10:56:43.000 203 21263.99 326.91 43002.42 47973.79 2019-07-22 10:56:44.000 203 21263.95 326.88 43002.37 47973.75 2019-07-22 10:56:45.000 203 21263.94 326.83 43002.40 47973.73 2019-07-22 10:56:46.000 203 21263.94 326.78 43002.41 47973.76 2019-07-22 10:56:47.000 203 21263.95 326.73 43002.39 47973.73 2019-07-22 10:56:48.000 203 21263.93 326.68 43002.40 47973.75 2019-07-22 10:56:49.000 203 21263.89 326.60 43002.41 47973.75 2019-07-22 10:56:50.000 203 21263.88 326.52 43002.46 47973.76 2019-07-22 10:56:51.000 203 21263.86 326.47 43002.49 47973.78 2019-07-22 10:56:52.000 203 21263.85 326.43 43002.52 47973.79 2019-07-22 10:56:53.000 203 21263.80 326.42 43002.53 47973.80 2019-07-22 10:56:54.000 203 21263.82 326.43 43002.49 47973.81 2019-07-22 10:56:55.000 203 21263.80 326.41 43002.53 47973.79 2019-07-22 10:56:56.000 203 21263.84 326.39 43002.54 47973.81 2019-07-22 10:56:57.000 203 21263.90 326.38 43002.57 47973.82 2019-07-22 10:56:58.000 203 21263.94 326.36 43002.55 47973.85 2019-07-22 10:56:59.000 203 21263.97 326.32 43002.55 47973.84 2019-07-22 10:57:00.000 203 21264.01 326.30 43002.55 47973.91 2019-07-22 10:57:01.000 203 21264.05 326.26 43002.57 47973.92 2019-07-22 10:57:02.000 203 21264.10 326.21 43002.56 47973.95 2019-07-22 10:57:03.000 203 21264.11 326.19 43002.58 47973.95 2019-07-22 10:57:04.000 203 21264.17 326.16 43002.62 47973.98 2019-07-22 10:57:05.000 203 21264.20 326.12 43002.61 47974.01 2019-07-22 10:57:06.000 203 21264.18 326.10 43002.62 47974.03 2019-07-22 10:57:07.000 203 21264.17 326.09 43002.65 47974.07 2019-07-22 10:57:08.000 203 21264.20 326.06 43002.64 47974.07 2019-07-22 10:57:09.000 203 21264.20 326.05 43002.62 47974.07 2019-07-22 10:57:10.000 203 21264.20 326.02 43002.65 47974.07 2019-07-22 10:57:11.000 203 21264.21 325.99 43002.66 47974.07 2019-07-22 10:57:12.000 203 21264.24 325.95 43002.65 47974.09 2019-07-22 10:57:13.000 203 21264.27 325.96 43002.65 47974.11 2019-07-22 10:57:14.000 203 21264.29 325.96 43002.65 47974.10 2019-07-22 10:57:15.000 203 21264.33 325.95 43002.65 47974.12 2019-07-22 10:57:16.000 203 21264.31 325.95 43002.65 47974.12 2019-07-22 10:57:17.000 203 21264.31 325.95 43002.64 47974.14 2019-07-22 10:57:18.000 203 21264.31 325.95 43002.60 47974.10 2019-07-22 10:57:19.000 203 21264.34 325.93 43002.61 47974.10 2019-07-22 10:57:20.000 203 21264.34 325.96 43002.60 47974.08 2019-07-22 10:57:21.000 203 21264.33 325.97 43002.58 47974.07 2019-07-22 10:57:22.000 203 21264.30 325.95 43002.59 47974.04 2019-07-22 10:57:23.000 203 21264.28 325.96 43002.55 47974.04 2019-07-22 10:57:24.000 203 21264.25 325.98 43002.52 47974.00 2019-07-22 10:57:25.000 203 21264.23 325.97 43002.51 47973.99 2019-07-22 10:57:26.000 203 21264.24 325.97 43002.48 47973.94 2019-07-22 10:57:27.000 203 21264.21 325.99 43002.47 47973.94 2019-07-22 10:57:28.000 203 21264.22 325.99 43002.46 47973.95 2019-07-22 10:57:29.000 203 21264.20 325.99 43002.44 47973.90 2019-07-22 10:57:30.000 203 21264.20 326.00 43002.43 47973.92 2019-07-22 10:57:31.000 203 21264.22 326.01 43002.41 47973.87 2019-07-22 10:57:32.000 203 21264.22 325.97 43002.39 47973.88 2019-07-22 10:57:33.000 203 21264.22 325.92 43002.38 47973.87 2019-07-22 10:57:34.000 203 21264.25 325.91 43002.39 47973.89 2019-07-22 10:57:35.000 203 21264.26 325.87 43002.40 47973.88 2019-07-22 10:57:36.000 203 21264.28 325.86 43002.40 47973.92 2019-07-22 10:57:37.000 203 21264.34 325.82 43002.42 47973.90 2019-07-22 10:57:38.000 203 21264.34 325.80 43002.41 47973.95 2019-07-22 10:57:39.000 203 21264.35 325.79 43002.40 47973.93 2019-07-22 10:57:40.000 203 21264.38 325.77 43002.36 47973.95 2019-07-22 10:57:41.000 203 21264.37 325.73 43002.39 47973.95 2019-07-22 10:57:42.000 203 21264.43 325.72 43002.40 47973.96 2019-07-22 10:57:43.000 203 21264.46 325.69 43002.40 47973.98 2019-07-22 10:57:44.000 203 21264.42 325.68 43002.38 47973.97 2019-07-22 10:57:45.000 203 21264.44 325.68 43002.38 47973.97 2019-07-22 10:57:46.000 203 21264.49 325.67 43002.36 47973.97 2019-07-22 10:57:47.000 203 21264.50 325.69 43002.35 47973.97 2019-07-22 10:57:48.000 203 21264.53 325.68 43002.38 47973.96 2019-07-22 10:57:49.000 203 21264.52 325.65 43002.38 47973.97 2019-07-22 10:57:50.000 203 21264.54 325.62 43002.36 47973.96 2019-07-22 10:57:51.000 203 21264.54 325.66 43002.34 47973.97 2019-07-22 10:57:52.000 203 21264.56 325.67 43002.32 47973.95 2019-07-22 10:57:53.000 203 21264.58 325.63 43002.31 47973.94 2019-07-22 10:57:54.000 203 21264.55 325.61 43002.33 47973.94 2019-07-22 10:57:55.000 203 21264.56 325.55 43002.34 47973.93 2019-07-22 10:57:56.000 203 21264.58 325.51 43002.36 47973.97 2019-07-22 10:57:57.000 203 21264.61 325.46 43002.36 47973.97 2019-07-22 10:57:58.000 203 21264.66 325.44 43002.35 47974.01 2019-07-22 10:57:59.000 203 21264.70 325.42 43002.35 47974.02 2019-07-22 10:58:00.000 203 21264.77 325.39 43002.38 47974.05 2019-07-22 10:58:01.000 203 21264.80 325.35 43002.38 47974.06 2019-07-22 10:58:02.000 203 21264.86 325.36 43002.37 47974.11 2019-07-22 10:58:03.000 203 21264.89 325.30 43002.40 47974.14 2019-07-22 10:58:04.000 203 21264.90 325.30 43002.42 47974.18 2019-07-22 10:58:05.000 203 21264.93 325.30 43002.44 47974.18 2019-07-22 10:58:06.000 203 21264.92 325.28 43002.45 47974.21 2019-07-22 10:58:07.000 203 21264.91 325.24 43002.45 47974.21 2019-07-22 10:58:08.000 203 21264.93 325.23 43002.45 47974.21 2019-07-22 10:58:09.000 203 21264.92 325.21 43002.44 47974.22 2019-07-22 10:58:10.000 203 21264.93 325.19 43002.48 47974.23 2019-07-22 10:58:11.000 203 21264.93 325.19 43002.47 47974.23 2019-07-22 10:58:12.000 203 21264.92 325.18 43002.46 47974.23 2019-07-22 10:58:13.000 203 21264.90 325.16 43002.48 47974.25 2019-07-22 10:58:14.000 203 21264.96 325.15 43002.46 47974.25 2019-07-22 10:58:15.000 203 21265.01 325.10 43002.46 47974.30 2019-07-22 10:58:16.000 203 21265.02 325.04 43002.52 47974.31 2019-07-22 10:58:17.000 203 21265.03 325.03 43002.50 47974.30 2019-07-22 10:58:18.000 203 21265.05 325.00 43002.49 47974.35 2019-07-22 10:58:19.000 203 21265.10 324.98 43002.51 47974.34 2019-07-22 10:58:20.000 203 21265.17 324.95 43002.52 47974.38 2019-07-22 10:58:21.000 203 21265.21 324.90 43002.53 47974.41 2019-07-22 10:58:22.000 203 21265.24 324.83 43002.54 47974.41 2019-07-22 10:58:23.000 203 21265.28 324.78 43002.54 47974.46 2019-07-22 10:58:24.000 203 21265.34 324.73 43002.55 47974.48 2019-07-22 10:58:25.000 203 21265.37 324.67 43002.60 47974.54 2019-07-22 10:58:26.000 203 21265.41 324.66 43002.62 47974.57 2019-07-22 10:58:27.000 203 21265.44 324.63 43002.63 47974.60 2019-07-22 10:58:28.000 203 21265.50 324.63 43002.62 47974.64 2019-07-22 10:58:29.000 203 21265.58 324.62 43002.65 47974.64 2019-07-22 10:58:30.000 203 21265.59 324.61 43002.61 47974.65 2019-07-22 10:58:31.000 203 21265.62 324.60 43002.61 47974.67 2019-07-22 10:58:32.000 203 21265.71 324.56 43002.63 47974.66 2019-07-22 10:58:33.000 203 21265.78 324.53 43002.58 47974.70 2019-07-22 10:58:34.000 203 21265.80 324.50 43002.57 47974.69 2019-07-22 10:58:35.000 203 21265.80 324.45 43002.59 47974.70 2019-07-22 10:58:36.000 203 21265.79 324.42 43002.59 47974.72 2019-07-22 10:58:37.000 203 21265.83 324.36 43002.57 47974.72 2019-07-22 10:58:38.000 203 21265.84 324.36 43002.58 47974.74 2019-07-22 10:58:39.000 203 21265.84 324.31 43002.61 47974.79 2019-07-22 10:58:40.000 203 21265.81 324.30 43002.60 47974.75 2019-07-22 10:58:41.000 203 21265.83 324.30 43002.58 47974.74 2019-07-22 10:58:42.000 203 21265.86 324.27 43002.60 47974.76 2019-07-22 10:58:43.000 203 21265.89 324.26 43002.57 47974.73 2019-07-22 10:58:44.000 203 21265.92 324.22 43002.58 47974.74 2019-07-22 10:58:45.000 203 21265.93 324.21 43002.60 47974.76 2019-07-22 10:58:46.000 203 21265.92 324.23 43002.57 47974.75 2019-07-22 10:58:47.000 203 21265.94 324.21 43002.60 47974.77 2019-07-22 10:58:48.000 203 21265.97 324.16 43002.62 47974.81 2019-07-22 10:58:49.000 203 21266.00 324.13 43002.58 47974.81 2019-07-22 10:58:50.000 203 21266.03 324.12 43002.59 47974.82 2019-07-22 10:58:51.000 203 21266.02 324.10 43002.58 47974.85 2019-07-22 10:58:52.000 203 21266.00 324.10 43002.59 47974.85 2019-07-22 10:58:53.000 203 21266.02 324.10 43002.61 47974.86 2019-07-22 10:58:54.000 203 21265.99 324.12 43002.60 47974.84 2019-07-22 10:58:55.000 203 21265.98 324.11 43002.56 47974.80 2019-07-22 10:58:56.000 203 21265.99 324.09 43002.58 47974.80 2019-07-22 10:58:57.000 203 21265.97 324.09 43002.57 47974.76 2019-07-22 10:58:58.000 203 21265.92 324.10 43002.53 47974.72 2019-07-22 10:58:59.000 203 21265.89 324.12 43002.53 47974.70 2019-07-22 10:59:00.000 203 21265.90 324.16 43002.49 47974.71 2019-07-22 10:59:01.000 203 21265.89 324.17 43002.46 47974.68 2019-07-22 10:59:02.000 203 21265.89 324.18 43002.42 47974.63 2019-07-22 10:59:03.000 203 21265.93 324.23 43002.37 47974.60 2019-07-22 10:59:04.000 203 21265.94 324.25 43002.30 47974.57 2019-07-22 10:59:05.000 203 21265.97 324.26 43002.23 47974.52 2019-07-22 10:59:06.000 203 21266.01 324.28 43002.20 47974.49 2019-07-22 10:59:07.000 203 21266.05 324.25 43002.14 47974.46 2019-07-22 10:59:08.000 203 21266.02 324.25 43002.11 47974.43 2019-07-22 10:59:09.000 203 21266.03 324.26 43002.10 47974.40 2019-07-22 10:59:10.000 203 21266.02 324.26 43002.04 47974.37 2019-07-22 10:59:11.000 203 21266.03 324.24 43001.99 47974.34 2019-07-22 10:59:12.000 203 21266.04 324.21 43002.01 47974.32 2019-07-22 10:59:13.000 203 21266.05 324.21 43001.98 47974.31 2019-07-22 10:59:14.000 203 21266.06 324.21 43001.95 47974.31 2019-07-22 10:59:15.000 203 21266.10 324.19 43001.93 47974.29 2019-07-22 10:59:16.000 203 21266.14 324.14 43001.94 47974.31 2019-07-22 10:59:17.000 203 21266.17 324.12 43001.94 47974.32 2019-07-22 10:59:18.000 203 21266.18 324.10 43001.92 47974.34 2019-07-22 10:59:19.000 203 21266.23 324.12 43001.93 47974.35 2019-07-22 10:59:20.000 203 21266.25 324.15 43001.93 47974.35 2019-07-22 10:59:21.000 203 21266.29 324.13 43001.88 47974.34 2019-07-22 10:59:22.000 203 21266.30 324.13 43001.86 47974.30 2019-07-22 10:59:23.000 203 21266.28 324.11 43001.86 47974.26 2019-07-22 10:59:24.000 203 21266.28 324.05 43001.85 47974.28 2019-07-22 10:59:25.000 203 21266.32 324.03 43001.87 47974.29 2019-07-22 10:59:26.000 203 21266.29 324.02 43001.84 47974.27 2019-07-22 10:59:27.000 203 21266.28 323.99 43001.85 47974.28 2019-07-22 10:59:28.000 203 21266.30 323.98 43001.84 47974.28 2019-07-22 10:59:29.000 203 21266.29 323.94 43001.85 47974.27 2019-07-22 10:59:30.000 203 21266.31 323.92 43001.83 47974.25 2019-07-22 10:59:31.000 203 21266.32 323.92 43001.85 47974.26 2019-07-22 10:59:32.000 203 21266.33 323.91 43001.83 47974.28 2019-07-22 10:59:33.000 203 21266.42 323.89 43001.89 47974.32 2019-07-22 10:59:34.000 203 21266.45 323.88 43001.88 47974.35 2019-07-22 10:59:35.000 203 21266.51 323.88 43001.90 47974.34 2019-07-22 10:59:36.000 203 21266.49 323.87 43001.91 47974.40 2019-07-22 10:59:37.000 203 21266.48 323.84 43001.91 47974.39 2019-07-22 10:59:38.000 203 21266.52 323.80 43001.90 47974.40 2019-07-22 10:59:39.000 203 21266.54 323.81 43001.89 47974.41 2019-07-22 10:59:40.000 203 21266.53 323.79 43001.92 47974.43 2019-07-22 10:59:41.000 203 21266.53 323.78 43001.91 47974.44 2019-07-22 10:59:42.000 203 21266.56 323.75 43001.92 47974.43 2019-07-22 10:59:43.000 203 21266.55 323.70 43001.94 47974.45 2019-07-22 10:59:44.000 203 21266.56 323.67 43001.94 47974.46 2019-07-22 10:59:45.000 203 21266.57 323.65 43001.95 47974.45 2019-07-22 10:59:46.000 203 21266.54 323.67 43001.97 47974.47 2019-07-22 10:59:47.000 203 21266.57 323.63 43001.98 47974.47 2019-07-22 10:59:48.000 203 21266.55 323.62 43001.97 47974.48 2019-07-22 10:59:49.000 203 21266.55 323.58 43002.02 47974.47 2019-07-22 10:59:50.000 203 21266.58 323.54 43002.01 47974.49 2019-07-22 10:59:51.000 203 21266.59 323.54 43001.97 47974.54 2019-07-22 10:59:52.000 203 21266.57 323.53 43001.99 47974.50 2019-07-22 10:59:53.000 203 21266.56 323.53 43001.99 47974.52 2019-07-22 10:59:54.000 203 21266.57 323.53 43001.99 47974.53 2019-07-22 10:59:55.000 203 21266.57 323.52 43001.99 47974.53 2019-07-22 10:59:56.000 203 21266.60 323.45 43001.99 47974.57 2019-07-22 10:59:57.000 203 21266.62 323.43 43002.02 47974.55 2019-07-22 10:59:58.000 203 21266.69 323.44 43002.02 47974.58 2019-07-22 10:59:59.000 203 21266.77 323.41 43002.00 47974.58 2019-07-22 11:00:00.000 203 21266.79 323.39 43001.99 47974.65 2019-07-22 11:00:01.000 203 21266.83 323.35 43002.02 47974.63 2019-07-22 11:00:02.000 203 21266.86 323.33 43002.04 47974.68 2019-07-22 11:00:03.000 203 21266.86 323.31 43002.04 47974.67 2019-07-22 11:00:04.000 203 21266.85 323.29 43002.03 47974.68 2019-07-22 11:00:05.000 203 21266.87 323.28 43002.03 47974.74 2019-07-22 11:00:06.000 203 21266.87 323.27 43002.01 47974.70 2019-07-22 11:00:07.000 203 21266.89 323.23 43002.02 47974.72 2019-07-22 11:00:08.000 203 21266.91 323.22 43002.05 47974.73 2019-07-22 11:00:09.000 203 21266.94 323.20 43002.03 47974.77 2019-07-22 11:00:10.000 203 21266.97 323.20 43002.04 47974.78 2019-07-22 11:00:11.000 203 21267.00 323.18 43002.05 47974.78 2019-07-22 11:00:12.000 203 21267.02 323.18 43002.06 47974.80 2019-07-22 11:00:13.000 203 21267.09 323.19 43002.08 47974.83 2019-07-22 11:00:14.000 203 21267.12 323.19 43002.08 47974.86 2019-07-22 11:00:15.000 203 21267.13 323.17 43002.09 47974.89 2019-07-22 11:00:16.000 203 21267.16 323.18 43002.10 47974.89 2019-07-22 11:00:17.000 203 21267.18 323.17 43002.10 47974.92 2019-07-22 11:00:18.000 203 21267.21 323.15 43002.12 47974.93 2019-07-22 11:00:19.000 203 21267.26 323.16 43002.11 47974.92 2019-07-22 11:00:20.000 203 21267.29 323.13 43002.11 47974.93 2019-07-22 11:00:21.000 203 21267.26 323.13 43002.11 47974.94 2019-07-22 11:00:22.000 203 21267.29 323.11 43002.09 47974.94 2019-07-22 11:00:23.000 203 21267.27 323.07 43002.06 47974.94 2019-07-22 11:00:24.000 203 21267.29 323.05 43002.09 47974.91 2019-07-22 11:00:25.000 203 21267.31 323.00 43002.03 47974.92 2019-07-22 11:00:26.000 203 21267.28 322.97 43002.03 47974.92 2019-07-22 11:00:27.000 203 21267.30 322.94 43002.02 47974.92 2019-07-22 11:00:28.000 203 21267.33 322.89 43002.03 47974.94 2019-07-22 11:00:29.000 203 21267.33 322.85 43002.01 47974.94 2019-07-22 11:00:30.000 203 21267.31 322.81 43002.05 47974.92 2019-07-22 11:00:31.000 203 21267.34 322.78 43002.07 47974.96 2019-07-22 11:00:32.000 203 21267.37 322.75 43002.07 47974.98 2019-07-22 11:00:33.000 203 21267.35 322.77 43002.05 47974.96 2019-07-22 11:00:34.000 203 21267.36 322.74 43002.06 47974.95 2019-07-22 11:00:35.000 203 21267.35 322.70 43002.09 47974.97 2019-07-22 11:00:36.000 203 21267.37 322.66 43002.11 47974.99 2019-07-22 11:00:37.000 203 21267.35 322.66 43002.12 47975.00 2019-07-22 11:00:38.000 203 21267.33 322.61 43002.14 47975.02 2019-07-22 11:00:39.000 203 21267.34 322.58 43002.13 47975.01 2019-07-22 11:00:40.000 203 21267.38 322.54 43002.15 47975.02 2019-07-22 11:00:41.000 203 21267.41 322.53 43002.16 47975.06 2019-07-22 11:00:42.000 203 21267.41 322.52 43002.19 47975.11 2019-07-22 11:00:43.000 203 21267.41 322.47 43002.23 47975.08 2019-07-22 11:00:44.000 203 21267.40 322.48 43002.20 47975.12 2019-07-22 11:00:45.000 203 21267.43 322.43 43002.26 47975.13 2019-07-22 11:00:46.000 203 21267.44 322.39 43002.26 47975.14 2019-07-22 11:00:47.000 203 21267.44 322.39 43002.26 47975.17 2019-07-22 11:00:48.000 203 21267.47 322.37 43002.28 47975.17 2019-07-22 11:00:49.000 203 21267.49 322.41 43002.30 47975.19 2019-07-22 11:00:50.000 203 21267.51 322.41 43002.32 47975.22 2019-07-22 11:00:51.000 203 21267.50 322.40 43002.33 47975.20 2019-07-22 11:00:52.000 203 21267.50 322.40 43002.32 47975.24 2019-07-22 11:00:53.000 203 21267.54 322.38 43002.31 47975.23 2019-07-22 11:00:54.000 203 21267.57 322.35 43002.35 47975.26 2019-07-22 11:00:55.000 203 21267.56 322.36 43002.34 47975.28 2019-07-22 11:00:56.000 203 21267.57 322.36 43002.35 47975.30 2019-07-22 11:00:57.000 203 21267.61 322.36 43002.34 47975.31 2019-07-22 11:00:58.000 203 21267.70 322.34 43002.39 47975.33 2019-07-22 11:00:59.000 203 21267.75 322.33 43002.41 47975.33 2019-07-22 11:01:00.000 203 21267.79 322.30 43002.42 47975.37 2019-07-22 11:01:01.000 203 21267.85 322.28 43002.42 47975.40 2019-07-22 11:01:02.000 203 21267.88 322.26 43002.43 47975.44 2019-07-22 11:01:03.000 203 21267.88 322.24 43002.43 47975.43 2019-07-22 11:01:04.000 203 21267.87 322.24 43002.41 47975.45 2019-07-22 11:01:05.000 203 21267.86 322.24 43002.41 47975.45 2019-07-22 11:01:06.000 203 21267.89 322.21 43002.39 47975.45 2019-07-22 11:01:07.000 203 21267.91 322.20 43002.38 47975.43 2019-07-22 11:01:08.000 203 21267.90 322.21 43002.39 47975.48 2019-07-22 11:01:09.000 203 21267.96 322.20 43002.39 47975.48 2019-07-22 11:01:10.000 203 21267.98 322.16 43002.38 47975.46 2019-07-22 11:01:11.000 203 21267.99 322.18 43002.40 47975.46 2019-07-22 11:01:12.000 203 21268.00 322.19 43002.37 47975.47 2019-07-22 11:01:13.000 203 21268.06 322.16 43002.35 47975.46 2019-07-22 11:01:14.000 203 21268.08 322.11 43002.33 47975.48 2019-07-22 11:01:15.000 203 21268.12 322.12 43002.35 47975.49 2019-07-22 11:01:16.000 203 21268.20 322.12 43002.35 47975.51 2019-07-22 11:01:17.000 203 21268.22 322.10 43002.34 47975.54 2019-07-22 11:01:18.000 203 21268.25 322.12 43002.29 47975.52 2019-07-22 11:01:19.000 203 21268.27 322.12 43002.31 47975.52 2019-07-22 11:01:20.000 203 21268.35 322.06 43002.33 47975.57 2019-07-22 11:01:21.000 203 21268.41 322.05 43002.34 47975.56 2019-07-22 11:01:22.000 203 21268.44 322.04 43002.38 47975.61 2019-07-22 11:01:23.000 203 21268.48 322.06 43002.36 47975.62 2019-07-22 11:01:24.000 203 21268.46 322.07 43002.36 47975.62 2019-07-22 11:01:25.000 203 21268.47 322.06 43002.35 47975.65 2019-07-22 11:01:26.000 203 21268.46 322.07 43002.32 47975.63 2019-07-22 11:01:27.000 203 21268.44 322.08 43002.31 47975.59 2019-07-22 11:01:28.000 203 21268.47 322.08 43002.31 47975.63 2019-07-22 11:01:29.000 203 21268.46 322.04 43002.28 47975.57 2019-07-22 11:01:30.000 203 21268.43 322.09 43002.23 47975.57 2019-07-22 11:01:31.000 203 21268.39 322.12 43002.23 47975.54 2019-07-22 11:01:32.000 203 21268.39 322.13 43002.20 47975.51 2019-07-22 11:01:33.000 203 21268.36 322.13 43002.16 47975.48 2019-07-22 11:01:34.000 203 21268.34 322.14 43002.16 47975.44 2019-07-22 11:01:35.000 203 21268.34 322.11 43002.15 47975.40 2019-07-22 11:01:36.000 203 21268.33 322.11 43002.11 47975.41 2019-07-22 11:01:37.000 203 21268.29 322.12 43002.08 47975.40 2019-07-22 11:01:38.000 203 21268.26 322.12 43002.11 47975.36 2019-07-22 11:01:39.000 203 21268.28 322.13 43002.11 47975.37 2019-07-22 11:01:40.000 203 21268.30 322.15 43002.07 47975.33 2019-07-22 11:01:41.000 203 21268.30 322.15 43002.07 47975.31 2019-07-22 11:01:42.000 203 21268.28 322.12 43002.07 47975.29 2019-07-22 11:01:43.000 203 21268.24 322.10 43002.05 47975.26 2019-07-22 11:01:44.000 203 21268.21 322.10 43002.05 47975.27 2019-07-22 11:01:45.000 203 21268.15 322.13 43002.05 47975.27 2019-07-22 11:01:46.000 203 21268.14 322.15 43002.02 47975.24 2019-07-22 11:01:47.000 203 21268.14 322.17 43002.01 47975.23 2019-07-22 11:01:48.000 203 21268.13 322.21 43001.97 47975.16 2019-07-22 11:01:49.000 203 21268.14 322.20 43001.98 47975.16 2019-07-22 11:01:50.000 203 21268.17 322.19 43001.96 47975.16 2019-07-22 11:01:51.000 203 21268.16 322.21 43001.92 47975.15 2019-07-22 11:01:52.000 203 21268.18 322.22 43001.92 47975.16 2019-07-22 11:01:53.000 203 21268.20 322.21 43001.92 47975.17 2019-07-22 11:01:54.000 203 21268.22 322.23 43001.93 47975.17 2019-07-22 11:01:55.000 203 21268.24 322.22 43001.94 47975.14 2019-07-22 11:01:56.000 203 21268.28 322.22 43001.95 47975.21 2019-07-22 11:01:57.000 203 21268.29 322.24 43001.93 47975.18 2019-07-22 11:01:58.000 203 21268.33 322.20 43001.96 47975.20 2019-07-22 11:01:59.000 203 21268.33 322.20 43001.95 47975.23 2019-07-22 11:02:00.000 203 21268.31 322.21 43001.96 47975.21 2019-07-22 11:02:01.000 203 21268.32 322.22 43001.96 47975.22 2019-07-22 11:02:02.000 203 21268.32 322.24 43001.92 47975.21 2019-07-22 11:02:03.000 203 21268.31 322.25 43001.92 47975.17 2019-07-22 11:02:04.000 203 21268.31 322.25 43001.90 47975.20 2019-07-22 11:02:05.000 203 21268.33 322.22 43001.88 47975.16 2019-07-22 11:02:06.000 203 21268.31 322.21 43001.89 47975.16 2019-07-22 11:02:07.000 203 21268.33 322.21 43001.85 47975.16 2019-07-22 11:02:08.000 203 21268.37 322.17 43001.84 47975.15 2019-07-22 11:02:09.000 203 21268.36 322.14 43001.83 47975.16 2019-07-22 11:02:10.000 203 21268.36 322.13 43001.87 47975.13 2019-07-22 11:02:11.000 203 21268.36 322.15 43001.84 47975.15 2019-07-22 11:02:12.000 203 21268.38 322.15 43001.84 47975.16 2019-07-22 11:02:13.000 203 21268.34 322.16 43001.82 47975.17 2019-07-22 11:02:14.000 203 21268.34 322.15 43001.82 47975.17 2019-07-22 11:02:15.000 203 21268.33 322.15 43001.82 47975.16 2019-07-22 11:02:16.000 203 21268.33 322.15 43001.80 47975.15 2019-07-22 11:02:17.000 203 21268.33 322.14 43001.81 47975.13 2019-07-22 11:02:18.000 203 21268.29 322.16 43001.81 47975.12 2019-07-22 11:02:19.000 203 21268.26 322.17 43001.77 47975.13 2019-07-22 11:02:20.000 203 21268.24 322.18 43001.79 47975.08 2019-07-22 11:02:21.000 203 21268.22 322.23 43001.80 47975.09 2019-07-22 11:02:22.000 203 21268.20 322.26 43001.80 47975.06 2019-07-22 11:02:23.000 203 21268.16 322.31 43001.78 47975.04 2019-07-22 11:02:24.000 203 21268.18 322.32 43001.78 47975.03 2019-07-22 11:02:25.000 203 21268.15 322.37 43001.75 47975.01 2019-07-22 11:02:26.000 203 21268.14 322.46 43001.72 47974.98 2019-07-22 11:02:27.000 203 21268.12 322.50 43001.69 47974.95 2019-07-22 11:02:28.000 203 21268.08 322.55 43001.69 47974.91 2019-07-22 11:02:29.000 203 21268.06 322.55 43001.67 47974.93 2019-07-22 11:02:30.000 203 21268.05 322.56 43001.64 47974.85 2019-07-22 11:02:31.000 203 21268.08 322.55 43001.64 47974.87 2019-07-22 11:02:32.000 203 21268.10 322.52 43001.64 47974.86 2019-07-22 11:02:33.000 203 21268.13 322.51 43001.62 47974.85 2019-07-22 11:02:34.000 203 21268.11 322.48 43001.63 47974.89 2019-07-22 11:02:35.000 203 21268.12 322.47 43001.65 47974.89 2019-07-22 11:02:36.000 203 21268.10 322.45 43001.65 47974.91 2019-07-22 11:02:37.000 203 21268.11 322.43 43001.67 47974.91 2019-07-22 11:02:38.000 203 21268.13 322.41 43001.66 47974.93 2019-07-22 11:02:39.000 203 21268.15 322.42 43001.67 47974.97 2019-07-22 11:02:40.000 203 21268.15 322.41 43001.69 47974.98 2019-07-22 11:02:41.000 203 21268.15 322.41 43001.70 47975.01 2019-07-22 11:02:42.000 203 21268.17 322.43 43001.71 47975.02 2019-07-22 11:02:43.000 203 21268.17 322.42 43001.74 47975.03 2019-07-22 11:02:44.000 203 21268.19 322.42 43001.75 47975.07 2019-07-22 11:02:45.000 203 21268.23 322.39 43001.74 47975.08 2019-07-22 11:02:46.000 203 21268.23 322.38 43001.75 47975.09 2019-07-22 11:02:47.000 203 21268.27 322.37 43001.75 47975.08 2019-07-22 11:02:48.000 203 21268.30 322.37 43001.76 47975.09 2019-07-22 11:02:49.000 203 21268.31 322.38 43001.78 47975.12 2019-07-22 11:02:50.000 203 21268.36 322.38 43001.79 47975.13 2019-07-22 11:02:51.000 203 21268.39 322.36 43001.79 47975.17 2019-07-22 11:02:52.000 203 21268.41 322.40 43001.80 47975.21 2019-07-22 11:02:53.000 203 21268.47 322.41 43001.77 47975.17 2019-07-22 11:02:54.000 203 21268.47 322.41 43001.77 47975.21 2019-07-22 11:02:55.000 203 21268.53 322.41 43001.78 47975.22 2019-07-22 11:02:56.000 203 21268.56 322.41 43001.76 47975.23 2019-07-22 11:02:57.000 203 21268.61 322.44 43001.78 47975.23 2019-07-22 11:02:58.000 203 21268.64 322.44 43001.76 47975.23 2019-07-22 11:02:59.000 203 21268.64 322.44 43001.74 47975.25 2019-07-22 11:03:00.000 203 21268.68 322.43 43001.75 47975.25 2019-07-22 11:03:01.000 203 21268.75 322.41 43001.77 47975.28 2019-07-22 11:03:02.000 203 21268.83 322.35 43001.77 47975.32 2019-07-22 11:03:03.000 203 21268.86 322.33 43001.77 47975.34 2019-07-22 11:03:04.000 203 21268.91 322.31 43001.81 47975.40 2019-07-22 11:03:05.000 203 21268.95 322.32 43001.85 47975.42 2019-07-22 11:03:06.000 203 21268.98 322.39 43001.84 47975.49 2019-07-22 11:03:07.000 203 21269.00 322.45 43001.78 47975.48 2019-07-22 11:03:08.000 203 21269.09 322.47 43001.76 47975.51 2019-07-22 11:03:09.000 203 21269.11 322.53 43001.77 47975.49 2019-07-22 11:03:10.000 203 21269.14 322.53 43001.76 47975.48 2019-07-22 11:03:11.000 203 21269.15 322.51 43001.75 47975.47 2019-07-22 11:03:12.000 203 21269.15 322.48 43001.76 47975.48 2019-07-22 11:03:13.000 203 21269.13 322.51 43001.78 47975.48 2019-07-22 11:03:14.000 203 21269.15 322.50 43001.75 47975.46 2019-07-22 11:03:15.000 203 21269.17 322.50 43001.71 47975.45 2019-07-22 11:03:16.000 203 21269.18 322.47 43001.74 47975.48 2019-07-22 11:03:17.000 203 21269.15 322.46 43001.74 47975.47 2019-07-22 11:03:18.000 203 21269.15 322.47 43001.75 47975.45 2019-07-22 11:03:19.000 203 21269.12 322.54 43001.73 47975.48 2019-07-22 11:03:20.000 203 21269.09 322.54 43001.69 47975.41 2019-07-22 11:03:21.000 203 21269.07 322.55 43001.66 47975.40 2019-07-22 11:03:22.000 203 21269.02 322.57 43001.65 47975.35 2019-07-22 11:03:23.000 203 21268.99 322.57 43001.64 47975.33 2019-07-22 11:03:24.000 203 21269.03 322.53 43001.63 47975.30 2019-07-22 11:03:25.000 203 21269.02 322.46 43001.65 47975.28 2019-07-22 11:03:26.000 203 21268.99 322.45 43001.67 47975.31 2019-07-22 11:03:27.000 203 21268.99 322.41 43001.69 47975.36 2019-07-22 11:03:28.000 203 21269.01 322.39 43001.69 47975.35 2019-07-22 11:03:29.000 203 21268.97 322.36 43001.70 47975.37 2019-07-22 11:03:30.000 203 21268.92 322.35 43001.74 47975.34 2019-07-22 11:03:31.000 203 21268.89 322.37 43001.73 47975.35 2019-07-22 11:03:32.000 203 21268.88 322.36 43001.70 47975.33 2019-07-22 11:03:33.000 203 21268.84 322.32 43001.67 47975.30 2019-07-22 11:03:34.000 203 21268.81 322.25 43001.73 47975.28 2019-07-22 11:03:35.000 203 21268.78 322.20 43001.73 47975.27 2019-07-22 11:03:36.000 203 21268.77 322.15 43001.77 47975.28 2019-07-22 11:03:37.000 203 21268.77 322.10 43001.78 47975.33 2019-07-22 11:03:38.000 203 21268.82 322.01 43001.81 47975.34 2019-07-22 11:03:39.000 203 21268.84 321.96 43001.83 47975.38 2019-07-22 11:03:40.000 203 21268.84 321.89 43001.85 47975.38 2019-07-22 11:03:41.000 203 21268.85 321.84 43001.87 47975.44 2019-07-22 11:03:42.000 203 21268.87 321.81 43001.89 47975.46 2019-07-22 11:03:43.000 203 21268.89 321.80 43001.89 47975.46 2019-07-22 11:03:44.000 203 21268.91 321.75 43001.92 47975.50 2019-07-22 11:03:45.000 203 21268.94 321.70 43001.92 47975.53 2019-07-22 11:03:46.000 203 21268.93 321.66 43001.93 47975.51 2019-07-22 11:03:47.000 203 21268.93 321.61 43001.94 47975.54 2019-07-22 11:03:48.000 203 21268.94 321.61 43001.96 47975.54 2019-07-22 11:03:49.000 203 21268.95 321.56 43002.02 47975.56 2019-07-22 11:03:50.000 203 21269.00 321.57 43001.98 47975.58 2019-07-22 11:03:51.000 203 21269.05 321.55 43002.01 47975.57 2019-07-22 11:03:52.000 203 21269.09 321.52 43001.99 47975.65 2019-07-22 11:03:53.000 203 21269.15 321.54 43002.02 47975.68 2019-07-22 11:03:54.000 203 21269.19 321.51 43002.03 47975.67 2019-07-22 11:03:55.000 203 21269.25 321.50 43002.05 47975.72 2019-07-22 11:03:56.000 203 21269.28 321.50 43002.04 47975.76 2019-07-22 11:03:57.000 203 21269.32 321.50 43002.03 47975.75 2019-07-22 11:03:58.000 203 21269.41 321.46 43002.03 47975.80 2019-07-22 11:03:59.000 203 21269.48 321.43 43002.04 47975.82 2019-07-22 11:04:00.000 203 21269.54 321.39 43002.04 47975.86 2019-07-22 11:04:01.000 203 21269.59 321.41 43002.02 47975.88 2019-07-22 11:04:02.000 203 21269.60 321.38 43002.01 47975.89 2019-07-22 11:04:03.000 203 21269.57 321.36 43002.04 47975.91 2019-07-22 11:04:04.000 203 21269.58 321.32 43002.05 47975.90 2019-07-22 11:04:05.000 203 21269.57 321.31 43002.05 47975.94 2019-07-22 11:04:06.000 203 21269.59 321.31 43002.04 47975.93 2019-07-22 11:04:07.000 203 21269.57 321.28 43002.06 47975.92 2019-07-22 11:04:08.000 203 21269.57 321.26 43002.07 47975.92 2019-07-22 11:04:09.000 203 21269.59 321.26 43002.04 47975.93 2019-07-22 11:04:10.000 203 21269.52 321.26 43002.06 47975.93 2019-07-22 11:04:11.000 203 21269.55 321.24 43002.04 47975.88 2019-07-22 11:04:12.000 203 21269.56 321.20 43002.01 47975.91 2019-07-22 11:04:13.000 203 21269.56 321.18 43001.99 47975.89 2019-07-22 11:04:14.000 203 21269.58 321.16 43001.98 47975.88 2019-07-22 11:04:15.000 203 21269.60 321.16 43002.00 47975.91 2019-07-22 11:04:16.000 203 21269.58 321.16 43001.99 47975.87 2019-07-22 11:04:17.000 203 21269.58 321.17 43002.00 47975.86 2019-07-22 11:04:18.000 203 21269.58 321.16 43001.98 47975.84 2019-07-22 11:04:19.000 203 21269.58 321.14 43001.97 47975.85 2019-07-22 11:04:20.000 203 21269.56 321.12 43001.98 47975.84 2019-07-22 11:04:21.000 203 21269.55 321.12 43001.98 47975.84 2019-07-22 11:04:22.000 203 21269.57 321.09 43002.00 47975.83 2019-07-22 11:04:23.000 203 21269.61 321.05 43002.02 47975.85 2019-07-22 11:04:24.000 203 21269.61 321.09 43002.02 47975.85 2019-07-22 11:04:25.000 203 21269.64 321.07 43002.01 47975.88 2019-07-22 11:04:26.000 203 21269.62 321.06 43001.98 47975.89 2019-07-22 11:04:27.000 203 21269.64 321.07 43001.94 47975.87 2019-07-22 11:04:28.000 203 21269.65 321.06 43001.95 47975.87 2019-07-22 11:04:29.000 203 21269.67 321.04 43001.90 47975.87 2019-07-22 11:04:30.000 203 21269.69 321.02 43001.87 47975.85 2019-07-22 11:04:31.000 203 21269.70 321.00 43001.88 47975.85 2019-07-22 11:04:32.000 203 21269.73 320.98 43001.88 47975.84 2019-07-22 11:04:33.000 203 21269.78 320.96 43001.88 47975.84 2019-07-22 11:04:34.000 203 21269.81 320.94 43001.90 47975.86 2019-07-22 11:04:35.000 203 21269.75 320.94 43001.88 47975.85 2019-07-22 11:04:36.000 203 21269.71 320.95 43001.86 47975.82 2019-07-22 11:04:37.000 203 21269.70 320.91 43001.83 47975.78 2019-07-22 11:04:38.000 203 21269.70 320.92 43001.78 47975.77 2019-07-22 11:04:39.000 203 21269.71 320.92 43001.79 47975.72 2019-07-22 11:04:40.000 203 21269.72 320.93 43001.75 47975.71 2019-07-22 11:04:41.000 203 21269.73 320.91 43001.73 47975.68 2019-07-22 11:04:42.000 203 21269.74 320.88 43001.67 47975.68 2019-07-22 11:04:43.000 203 21269.77 320.90 43001.63 47975.65 2019-07-22 11:04:44.000 203 21269.81 320.91 43001.60 47975.66 2019-07-22 11:04:45.000 203 21269.85 320.89 43001.58 47975.62 2019-07-22 11:04:46.000 203 21269.91 320.91 43001.55 47975.64 2019-07-22 11:04:47.000 203 21269.93 320.92 43001.56 47975.62 2019-07-22 11:04:48.000 203 21269.94 320.91 43001.52 47975.63 2019-07-22 11:04:49.000 203 21269.95 320.92 43001.48 47975.59 2019-07-22 11:04:50.000 203 21269.93 320.95 43001.45 47975.61 2019-07-22 11:04:51.000 203 21269.89 320.99 43001.42 47975.53 2019-07-22 11:04:52.000 203 21269.85 320.97 43001.38 47975.51 2019-07-22 11:04:53.000 203 21269.84 320.91 43001.39 47975.47 2019-07-22 11:04:54.000 203 21269.79 320.85 43001.43 47975.48 2019-07-22 11:04:55.000 203 21269.77 320.80 43001.45 47975.46 2019-07-22 11:04:56.000 203 21269.75 320.80 43001.46 47975.47 2019-07-22 11:04:57.000 203 21269.76 320.74 43001.49 47975.52 2019-07-22 11:04:58.000 203 21269.73 320.75 43001.52 47975.49 2019-07-22 11:04:59.000 203 21269.71 320.75 43001.50 47975.48 2019-07-22 11:05:00.000 203 21269.69 320.75 43001.52 47975.48 2019-07-22 11:05:01.000 203 21269.69 320.73 43001.51 47975.52 2019-07-22 11:05:02.000 203 21269.70 320.70 43001.53 47975.50 2019-07-22 11:05:03.000 203 21269.73 320.70 43001.55 47975.49 2019-07-22 11:05:04.000 203 21269.73 320.71 43001.53 47975.50 2019-07-22 11:05:05.000 203 21269.69 320.70 43001.53 47975.51 2019-07-22 11:05:06.000 203 21269.72 320.69 43001.53 47975.51 2019-07-22 11:05:07.000 203 21269.70 320.66 43001.54 47975.54 2019-07-22 11:05:08.000 203 21269.69 320.64 43001.55 47975.53 2019-07-22 11:05:09.000 203 21269.71 320.64 43001.54 47975.54 2019-07-22 11:05:10.000 203 21269.69 320.61 43001.55 47975.52 2019-07-22 11:05:11.000 203 21269.69 320.58 43001.58 47975.56 2019-07-22 11:05:12.000 203 21269.68 320.57 43001.56 47975.54 2019-07-22 11:05:13.000 203 21269.72 320.58 43001.55 47975.56 2019-07-22 11:05:14.000 203 21269.75 320.58 43001.57 47975.54 2019-07-22 11:05:15.000 203 21269.74 320.57 43001.55 47975.57 2019-07-22 11:05:16.000 203 21269.71 320.57 43001.53 47975.53 2019-07-22 11:05:17.000 203 21269.69 320.63 43001.53 47975.55 2019-07-22 11:05:18.000 203 21269.64 320.64 43001.48 47975.50 2019-07-22 11:05:19.000 203 21269.66 320.64 43001.46 47975.48 2019-07-22 11:05:20.000 203 21269.65 320.61 43001.45 47975.45 2019-07-22 11:05:21.000 203 21269.64 320.61 43001.40 47975.43 2019-07-22 11:05:22.000 203 21269.67 320.58 43001.39 47975.39 2019-07-22 11:05:23.000 203 21269.67 320.53 43001.38 47975.38 2019-07-22 11:05:24.000 203 21269.67 320.48 43001.42 47975.41 2019-07-22 11:05:25.000 203 21269.63 320.47 43001.42 47975.40 2019-07-22 11:05:26.000 203 21269.59 320.46 43001.42 47975.42 2019-07-22 11:05:27.000 203 21269.58 320.46 43001.43 47975.40 2019-07-22 11:05:28.000 203 21269.63 320.45 43001.41 47975.39 2019-07-22 11:05:29.000 203 21269.58 320.42 43001.41 47975.40 2019-07-22 11:05:30.000 203 21269.57 320.42 43001.41 47975.38 2019-07-22 11:05:31.000 203 21269.58 320.44 43001.46 47975.37 2019-07-22 11:05:32.000 203 21269.56 320.44 43001.44 47975.39 2019-07-22 11:05:33.000 203 21269.53 320.45 43001.42 47975.38 2019-07-22 11:05:34.000 203 21269.55 320.44 43001.42 47975.38 2019-07-22 11:05:35.000 203 21269.52 320.45 43001.45 47975.38 2019-07-22 11:05:36.000 203 21269.53 320.44 43001.44 47975.36 2019-07-22 11:05:37.000 203 21269.51 320.42 43001.43 47975.35 2019-07-22 11:05:38.000 203 21269.49 320.46 43001.42 47975.33 2019-07-22 11:05:39.000 203 21269.44 320.49 43001.41 47975.33 2019-07-22 11:05:40.000 203 21269.44 320.48 43001.41 47975.30 2019-07-22 11:05:41.000 203 21269.43 320.50 43001.41 47975.30 2019-07-22 11:05:42.000 203 21269.43 320.49 43001.39 47975.28 2019-07-22 11:05:43.000 203 21269.45 320.48 43001.37 47975.29 2019-07-22 11:05:44.000 203 21269.47 320.47 43001.40 47975.30 2019-07-22 11:05:45.000 203 21269.48 320.46 43001.42 47975.30 2019-07-22 11:05:46.000 203 21269.47 320.47 43001.44 47975.33 2019-07-22 11:05:47.000 203 21269.51 320.45 43001.42 47975.33 2019-07-22 11:05:48.000 203 21269.48 320.43 43001.44 47975.33 2019-07-22 11:05:49.000 203 21269.49 320.41 43001.42 47975.35 2019-07-22 11:05:50.000 203 21269.45 320.40 43001.45 47975.35 2019-07-22 11:05:51.000 203 21269.42 320.35 43001.49 47975.32 2019-07-22 11:05:52.000 203 21269.39 320.33 43001.50 47975.31 2019-07-22 11:05:53.000 203 21269.37 320.32 43001.51 47975.33 2019-07-22 11:05:54.000 203 21269.36 320.27 43001.49 47975.29 2019-07-22 11:05:55.000 203 21269.34 320.26 43001.48 47975.34 2019-07-22 11:05:56.000 203 21269.33 320.26 43001.49 47975.30 2019-07-22 11:05:57.000 203 21269.31 320.22 43001.46 47975.30 2019-07-22 11:05:58.000 203 21269.25 320.18 43001.47 47975.30 2019-07-22 11:05:59.000 203 21269.23 320.19 43001.45 47975.31 2019-07-22 11:06:00.000 203 21269.18 320.18 43001.44 47975.26 2019-07-22 11:06:01.000 203 21269.12 320.19 43001.45 47975.22 2019-07-22 11:06:02.000 203 21269.09 320.15 43001.44 47975.23 2019-07-22 11:06:03.000 203 21269.05 320.16 43001.42 47975.19 2019-07-22 11:06:04.000 203 21269.05 320.15 43001.42 47975.18 2019-07-22 11:06:05.000 203 21269.03 320.13 43001.42 47975.16 2019-07-22 11:06:06.000 203 21268.96 320.18 43001.42 47975.11 2019-07-22 11:06:07.000 203 21268.90 320.18 43001.41 47975.11 2019-07-22 11:06:08.000 203 21268.90 320.18 43001.44 47975.13 2019-07-22 11:06:09.000 203 21268.90 320.16 43001.42 47975.07 2019-07-22 11:06:10.000 203 21268.84 320.20 43001.43 47975.04 2019-07-22 11:06:11.000 203 21268.86 320.18 43001.43 47975.07 2019-07-22 11:06:12.000 203 21268.83 320.19 43001.45 47975.02 2019-07-22 11:06:13.000 203 21268.82 320.24 43001.42 47975.06 2019-07-22 11:06:14.000 203 21268.82 320.24 43001.44 47975.05 2019-07-22 11:06:15.000 203 21268.82 320.27 43001.42 47975.08 2019-07-22 11:06:16.000 203 21268.84 320.27 43001.43 47975.04 2019-07-22 11:06:17.000 203 21268.83 320.32 43001.42 47975.06 2019-07-22 11:06:18.000 203 21268.84 320.38 43001.41 47975.05 2019-07-22 11:06:19.000 203 21268.82 320.42 43001.39 47975.03 2019-07-22 11:06:20.000 203 21268.84 320.43 43001.41 47975.02 2019-07-22 11:06:21.000 203 21268.84 320.46 43001.39 47975.00 2019-07-22 11:06:22.000 203 21268.85 320.44 43001.39 47975.01 2019-07-22 11:06:23.000 203 21268.83 320.43 43001.37 47975.00 2019-07-22 11:06:24.000 203 21268.85 320.44 43001.39 47975.01 2019-07-22 11:06:25.000 203 21268.79 320.43 43001.41 47974.99 2019-07-22 11:06:26.000 203 21268.78 320.41 43001.44 47974.99 2019-07-22 11:06:27.000 203 21268.74 320.43 43001.45 47974.98 2019-07-22 11:06:28.000 203 21268.72 320.45 43001.46 47974.99 2019-07-22 11:06:29.000 203 21268.72 320.49 43001.43 47975.00 2019-07-22 11:06:30.000 203 21268.71 320.52 43001.44 47974.97 2019-07-22 11:06:31.000 203 21268.69 320.54 43001.43 47975.00 2019-07-22 11:06:32.000 203 21268.72 320.59 43001.43 47975.00 2019-07-22 11:06:33.000 203 21268.75 320.57 43001.45 47975.02 2019-07-22 11:06:34.000 203 21268.80 320.58 43001.45 47975.01 2019-07-22 11:06:35.000 203 21268.83 320.63 43001.43 47975.03 2019-07-22 11:06:36.000 203 21268.84 320.61 43001.45 47975.05 2019-07-22 11:06:37.000 203 21268.84 320.63 43001.43 47975.08 2019-07-22 11:06:38.000 203 21268.84 320.67 43001.42 47975.07 2019-07-22 11:06:39.000 203 21268.83 320.66 43001.44 47975.05 2019-07-22 11:06:40.000 203 21268.82 320.67 43001.49 47975.09 2019-07-22 11:06:41.000 203 21268.79 320.66 43001.47 47975.09 2019-07-22 11:06:42.000 203 21268.78 320.68 43001.47 47975.08 2019-07-22 11:06:43.000 203 21268.77 320.75 43001.46 47975.05 2019-07-22 11:06:44.000 203 21268.73 320.76 43001.44 47975.00 2019-07-22 11:06:45.000 203 21268.70 320.79 43001.41 47974.99 2019-07-22 11:06:46.000 203 21268.68 320.80 43001.39 47974.95 2019-07-22 11:06:47.000 203 21268.69 320.85 43001.35 47974.93 2019-07-22 11:06:48.000 203 21268.72 320.86 43001.33 47974.95 2019-07-22 11:06:49.000 203 21268.75 320.87 43001.35 47974.92 2019-07-22 11:06:50.000 203 21268.80 320.90 43001.31 47974.92 2019-07-22 11:06:51.000 203 21268.83 320.92 43001.26 47974.93 2019-07-22 11:06:52.000 203 21268.82 320.94 43001.30 47974.91 2019-07-22 11:06:53.000 203 21268.80 320.99 43001.30 47974.92 2019-07-22 11:06:54.000 203 21268.78 321.00 43001.30 47974.91 2019-07-22 11:06:55.000 203 21268.76 321.03 43001.28 47974.89 2019-07-22 11:06:56.000 203 21268.71 321.08 43001.29 47974.88 2019-07-22 11:06:57.000 203 21268.68 321.12 43001.31 47974.85 2019-07-22 11:06:58.000 203 21268.67 321.15 43001.28 47974.87 2019-07-22 11:06:59.000 203 21268.68 321.18 43001.29 47974.84 2019-07-22 11:07:00.000 203 21268.70 321.16 43001.28 47974.86 2019-07-22 11:07:01.000 203 21268.73 321.14 43001.28 47974.88 2019-07-22 11:07:02.000 203 21268.79 321.13 43001.33 47974.91 2019-07-22 11:07:03.000 203 21268.80 321.14 43001.37 47974.94 2019-07-22 11:07:04.000 203 21268.78 321.16 43001.40 47974.96 2019-07-22 11:07:05.000 203 21268.82 321.22 43001.42 47974.98 2019-07-22 11:07:06.000 203 21268.82 321.27 43001.41 47975.00 2019-07-22 11:07:07.000 203 21268.82 321.33 43001.42 47975.01 2019-07-22 11:07:08.000 203 21268.83 321.41 43001.40 47975.00 2019-07-22 11:07:09.000 203 21268.79 321.46 43001.37 47975.02 2019-07-22 11:07:10.000 203 21268.82 321.50 43001.38 47975.01 2019-07-22 11:07:11.000 203 21268.83 321.53 43001.37 47974.99 2019-07-22 11:07:12.000 203 21268.80 321.56 43001.39 47974.98 2019-07-22 11:07:13.000 203 21268.76 321.56 43001.38 47974.94 2019-07-22 11:07:14.000 203 21268.70 321.56 43001.38 47974.93 2019-07-22 11:07:15.000 203 21268.63 321.57 43001.39 47974.96 2019-07-22 11:07:16.000 203 21268.61 321.60 43001.42 47974.94 2019-07-22 11:07:17.000 203 21268.59 321.61 43001.44 47974.93 2019-07-22 11:07:18.000 203 21268.55 321.64 43001.40 47974.91 2019-07-22 11:07:19.000 203 21268.51 321.68 43001.43 47974.89 2019-07-22 11:07:20.000 203 21268.49 321.73 43001.38 47974.88 2019-07-22 11:07:21.000 203 21268.41 321.80 43001.40 47974.80 2019-07-22 11:07:22.000 203 21268.40 321.84 43001.39 47974.81 2019-07-22 11:07:23.000 203 21268.36 321.90 43001.36 47974.78 2019-07-22 11:07:24.000 203 21268.33 321.97 43001.33 47974.75 2019-07-22 11:07:25.000 203 21268.34 322.02 43001.36 47974.75 2019-07-22 11:07:26.000 203 21268.33 322.08 43001.31 47974.72 2019-07-22 11:07:27.000 203 21268.32 322.09 43001.30 47974.70 2019-07-22 11:07:28.000 203 21268.31 322.09 43001.29 47974.73 2019-07-22 11:07:29.000 203 21268.31 322.07 43001.30 47974.71 2019-07-22 11:07:30.000 203 21268.32 322.09 43001.32 47974.74 2019-07-22 11:07:31.000 203 21268.34 322.11 43001.30 47974.72 2019-07-22 11:07:32.000 203 21268.34 322.11 43001.31 47974.73 2019-07-22 11:07:33.000 203 21268.25 322.11 43001.31 47974.73 2019-07-22 11:07:34.000 203 21268.18 322.10 43001.30 47974.70 2019-07-22 11:07:35.000 203 21268.17 322.10 43001.32 47974.69 2019-07-22 11:07:36.000 203 21268.14 322.09 43001.34 47974.70 2019-07-22 11:07:37.000 203 21268.09 322.11 43001.31 47974.67 2019-07-22 11:07:38.000 203 21268.04 322.09 43001.33 47974.64 2019-07-22 11:07:39.000 203 21268.02 322.13 43001.33 47974.61 2019-07-22 11:07:40.000 203 21268.00 322.17 43001.30 47974.56 2019-07-22 11:07:41.000 203 21267.98 322.19 43001.26 47974.56 2019-07-22 11:07:42.000 203 21267.94 322.23 43001.26 47974.52 2019-07-22 11:07:43.000 203 21267.98 322.22 43001.21 47974.50 2019-07-22 11:07:44.000 203 21267.97 322.23 43001.19 47974.45 2019-07-22 11:07:45.000 203 21267.93 322.21 43001.18 47974.46 2019-07-22 11:07:46.000 203 21267.93 322.21 43001.16 47974.46 2019-07-22 11:07:47.000 203 21267.97 322.22 43001.18 47974.43 2019-07-22 11:07:48.000 203 21267.98 322.24 43001.14 47974.41 2019-07-22 11:07:49.000 203 21267.96 322.24 43001.13 47974.42 2019-07-22 11:07:50.000 203 21267.93 322.27 43001.13 47974.40 2019-07-22 11:07:51.000 203 21267.92 322.30 43001.13 47974.36 2019-07-22 11:07:52.000 203 21267.91 322.33 43001.12 47974.38 2019-07-22 11:07:53.000 203 21267.87 322.33 43001.13 47974.34 2019-07-22 11:07:54.000 203 21267.81 322.36 43001.11 47974.33 2019-07-22 11:07:55.000 203 21267.82 322.40 43001.11 47974.33 2019-07-22 11:07:56.000 203 21267.81 322.44 43001.12 47974.32 2019-07-22 11:07:57.000 203 21267.80 322.48 43001.15 47974.31 2019-07-22 11:07:58.000 203 21267.81 322.54 43001.13 47974.29 2019-07-22 11:07:59.000 203 21267.79 322.56 43001.09 47974.28 2019-07-22 11:08:00.000 203 21267.79 322.60 43001.09 47974.29 2019-07-22 11:08:01.000 203 21267.79 322.59 43001.10 47974.26 2019-07-22 11:08:02.000 203 21267.79 322.57 43001.10 47974.23 2019-07-22 11:08:03.000 203 21267.80 322.60 43001.09 47974.25 2019-07-22 11:08:04.000 203 21267.78 322.62 43001.12 47974.26 2019-07-22 11:08:05.000 203 21267.79 322.62 43001.12 47974.24 2019-07-22 11:08:06.000 203 21267.75 322.68 43001.11 47974.26 2019-07-22 11:08:07.000 203 21267.71 322.72 43001.11 47974.23 2019-07-22 11:08:08.000 203 21267.70 322.74 43001.09 47974.25 2019-07-22 11:08:09.000 203 21267.70 322.77 43001.12 47974.19 2019-07-22 11:08:10.000 203 21267.64 322.82 43001.13 47974.22 2019-07-22 11:08:11.000 203 21267.63 322.87 43001.15 47974.19 2019-07-22 11:08:12.000 203 21267.62 322.92 43001.15 47974.16 2019-07-22 11:08:13.000 203 21267.58 323.06 43001.10 47974.16 2019-07-22 11:08:14.000 203 21267.54 323.22 43001.00 47974.13 2019-07-22 11:08:15.000 203 21267.51 323.33 43000.94 47974.03 2019-07-22 11:08:16.000 203 21267.49 323.37 43000.85 47973.92 2019-07-22 11:08:17.000 203 21267.50 323.35 43000.83 47973.90 2019-07-22 11:08:18.000 203 21267.50 323.31 43000.87 47973.84 2019-07-22 11:08:19.000 203 21267.52 323.28 43000.87 47973.87 2019-07-22 11:08:20.000 203 21267.50 323.24 43000.89 47973.90 2019-07-22 11:08:21.000 203 21267.48 323.18 43000.91 47973.94 2019-07-22 11:08:22.000 203 21267.47 323.15 43000.94 47973.96 2019-07-22 11:08:23.000 203 21267.45 323.13 43000.98 47973.99 2019-07-22 11:08:24.000 203 21267.42 323.08 43001.00 47974.01 2019-07-22 11:08:25.000 203 21267.37 323.08 43001.03 47974.03 2019-07-22 11:08:26.000 203 21267.36 323.08 43001.06 47974.05 2019-07-22 11:08:27.000 203 21267.31 323.07 43001.12 47974.07 2019-07-22 11:08:28.000 203 21267.29 323.08 43001.13 47974.05 2019-07-22 11:08:29.000 203 21267.30 323.13 43001.14 47974.12 2019-07-22 11:08:30.000 203 21267.30 323.16 43001.17 47974.13 2019-07-22 11:08:31.000 203 21267.31 323.22 43001.18 47974.11 2019-07-22 11:08:32.000 203 21267.31 323.37 43001.20 47974.13 2019-07-22 11:08:33.000 203 21267.30 323.52 43001.13 47974.11 2019-07-22 11:08:34.000 203 21267.23 323.71 43001.02 47974.06 2019-07-22 11:08:35.000 203 21267.20 323.84 43000.94 47973.95 2019-07-22 11:08:36.000 203 21267.14 323.88 43000.85 47973.84 2019-07-22 11:08:37.000 203 21267.14 323.78 43000.82 47973.75 2019-07-22 11:08:38.000 203 21267.15 323.65 43000.84 47973.71 2019-07-22 11:08:39.000 203 21267.17 323.55 43000.88 47973.73 2019-07-22 11:08:40.000 203 21267.17 323.52 43000.93 47973.82 2019-07-22 11:08:41.000 203 21267.11 323.53 43000.99 47973.88 2019-07-22 11:08:42.000 203 21267.04 323.56 43001.02 47973.87 2019-07-22 11:08:43.000 203 21267.02 323.60 43001.01 47973.87 2019-07-22 11:08:44.000 203 21267.02 323.64 43001.01 47973.90 2019-07-22 11:08:45.000 203 21267.04 323.67 43001.00 47973.89 2019-07-22 11:08:46.000 203 21267.07 323.69 43000.99 47973.87 2019-07-22 11:08:47.000 203 21267.10 323.68 43000.98 47973.89 2019-07-22 11:08:48.000 203 21267.11 323.69 43000.95 47973.87 2019-07-22 11:08:49.000 203 21267.11 323.71 43000.96 47973.87 2019-07-22 11:08:50.000 203 21267.11 323.70 43000.98 47973.89 2019-07-22 11:08:51.000 203 21267.06 323.70 43000.98 47973.87 2019-07-22 11:08:52.000 203 21267.02 323.68 43000.99 47973.86 2019-07-22 11:08:53.000 203 21266.99 323.67 43000.98 47973.82 2019-07-22 11:08:54.000 203 21266.97 323.68 43000.98 47973.85 2019-07-22 11:08:55.000 203 21267.02 323.69 43000.99 47973.83 2019-07-22 11:08:56.000 203 21267.01 323.68 43000.97 47973.84 2019-07-22 11:08:57.000 203 21267.01 323.68 43001.00 47973.84 2019-07-22 11:08:58.000 203 21267.02 323.69 43001.00 47973.87 2019-07-22 11:08:59.000 203 21267.10 323.72 43001.00 47973.87 2019-07-22 11:09:00.000 203 21267.12 323.70 43001.02 47973.89 2019-07-22 11:09:01.000 203 21267.13 323.69 43001.00 47973.92 2019-07-22 11:09:02.000 203 21267.16 323.71 43001.00 47973.89 2019-07-22 11:09:03.000 203 21267.20 323.72 43001.01 47973.92 2019-07-22 11:09:04.000 203 21267.21 323.73 43000.99 47973.93 2019-07-22 11:09:05.000 203 21267.19 323.74 43001.00 47973.93 2019-07-22 11:09:06.000 203 21267.20 323.73 43001.01 47973.96 2019-07-22 11:09:07.000 203 21267.18 323.74 43001.01 47973.92 2019-07-22 11:09:08.000 203 21267.15 323.73 43000.98 47973.91 2019-07-22 11:09:09.000 203 21267.18 323.69 43000.98 47973.91 2019-07-22 11:09:10.000 203 21267.14 323.69 43000.97 47973.89 2019-07-22 11:09:11.000 203 21267.13 323.70 43000.99 47973.90 2019-07-22 11:09:12.000 203 21267.09 323.69 43000.99 47973.87 2019-07-22 11:09:13.000 203 21267.07 323.67 43001.01 47973.86 2019-07-22 11:09:14.000 203 21267.07 323.72 43000.99 47973.85 2019-07-22 11:09:15.000 203 21267.07 323.75 43000.96 47973.85 2019-07-22 11:09:16.000 203 21267.06 323.80 43000.93 47973.84 2019-07-22 11:09:17.000 203 21267.07 323.81 43000.92 47973.83 2019-07-22 11:09:18.000 203 21267.09 323.84 43000.86 47973.80 2019-07-22 11:09:19.000 203 21267.12 323.85 43000.89 47973.81 2019-07-22 11:09:20.000 203 21267.14 323.85 43000.86 47973.80 2019-07-22 11:09:21.000 203 21267.17 323.82 43000.85 47973.80 2019-07-22 11:09:22.000 203 21267.14 323.84 43000.86 47973.81 2019-07-22 11:09:23.000 203 21267.11 323.87 43000.88 47973.78 2019-07-22 11:09:24.000 203 21267.10 323.88 43000.87 47973.77 2019-07-22 11:09:25.000 203 21267.08 323.87 43000.83 47973.73 2019-07-22 11:09:26.000 203 21267.05 323.87 43000.84 47973.72 2019-07-22 11:09:27.000 203 21267.01 323.88 43000.87 47973.72 2019-07-22 11:09:28.000 203 21266.99 323.90 43000.84 47973.72 2019-07-22 11:09:29.000 203 21266.95 323.92 43000.78 47973.65 2019-07-22 11:09:30.000 203 21266.94 323.92 43000.76 47973.64 2019-07-22 11:09:31.000 203 21266.91 323.92 43000.76 47973.63 2019-07-22 11:09:32.000 203 21266.85 323.90 43000.74 47973.59 2019-07-22 11:09:33.000 203 21266.83 323.92 43000.72 47973.55 2019-07-22 11:09:34.000 203 21266.84 323.90 43000.71 47973.52 2019-07-22 11:09:35.000 203 21266.84 323.88 43000.69 47973.49 2019-07-22 11:09:36.000 203 21266.80 323.90 43000.67 47973.46 2019-07-22 11:09:37.000 203 21266.81 323.88 43000.62 47973.45 2019-07-22 11:09:38.000 203 21266.79 323.85 43000.64 47973.43 2019-07-22 11:09:39.000 203 21266.82 323.82 43000.59 47973.40 2019-07-22 11:09:40.000 203 21266.84 323.80 43000.63 47973.38 2019-07-22 11:09:41.000 203 21266.84 323.78 43000.62 47973.40 2019-07-22 11:09:42.000 203 21266.82 323.78 43000.58 47973.43 2019-07-22 11:09:43.000 203 21266.85 323.73 43000.60 47973.42 2019-07-22 11:09:44.000 203 21266.86 323.72 43000.61 47973.42 2019-07-22 11:09:45.000 203 21266.88 323.71 43000.59 47973.40 2019-07-22 11:09:46.000 203 21266.90 323.70 43000.61 47973.45 2019-07-22 11:09:47.000 203 21266.89 323.66 43000.60 47973.46 2019-07-22 11:09:48.000 203 21266.93 323.66 43000.64 47973.44 2019-07-22 11:09:49.000 203 21266.92 323.70 43000.63 47973.49 2019-07-22 11:09:50.000 203 21266.95 323.71 43000.59 47973.47 2019-07-22 11:09:51.000 203 21266.97 323.73 43000.61 47973.47 2019-07-22 11:09:52.000 203 21266.98 323.73 43000.60 47973.45 2019-07-22 11:09:53.000 203 21267.00 323.74 43000.60 47973.47 2019-07-22 11:09:54.000 203 21267.04 323.73 43000.56 47973.48 2019-07-22 11:09:55.000 203 21267.06 323.72 43000.55 47973.48 2019-07-22 11:09:56.000 203 21267.07 323.76 43000.57 47973.50 2019-07-22 11:09:57.000 203 21267.08 323.78 43000.57 47973.50 2019-07-22 11:09:58.000 203 21267.07 323.78 43000.56 47973.50 2019-07-22 11:09:59.000 203 21267.07 323.77 43000.58 47973.52 2019-07-22 11:10:00.000 203 21267.09 323.73 43000.59 47973.52 2019-07-22 11:10:01.000 203 21267.13 323.66 43000.62 47973.53 2019-07-22 11:10:02.000 203 21267.13 323.62 43000.65 47973.53 2019-07-22 11:10:03.000 203 21267.12 323.59 43000.67 47973.57 2019-07-22 11:10:04.000 203 21267.14 323.54 43000.67 47973.57 2019-07-22 11:10:05.000 203 21267.14 323.51 43000.67 47973.59 2019-07-22 11:10:06.000 203 21267.13 323.54 43000.64 47973.59 2019-07-22 11:10:07.000 203 21267.09 323.56 43000.62 47973.54 2019-07-22 11:10:08.000 203 21267.08 323.56 43000.58 47973.54 2019-07-22 11:10:09.000 203 21267.09 323.57 43000.56 47973.46 2019-07-22 11:10:10.000 203 21267.11 323.57 43000.55 47973.46 2019-07-22 11:10:11.000 203 21267.13 323.59 43000.53 47973.46 2019-07-22 11:10:12.000 203 21267.15 323.54 43000.50 47973.43 2019-07-22 11:10:13.000 203 21267.15 323.55 43000.46 47973.41 2019-07-22 11:10:14.000 203 21267.14 323.53 43000.46 47973.45 2019-07-22 11:10:15.000 203 21267.14 323.53 43000.45 47973.45 2019-07-22 11:10:16.000 203 21267.16 323.49 43000.46 47973.43 2019-07-22 11:10:17.000 203 21267.20 323.44 43000.48 47973.46 2019-07-22 11:10:18.000 203 21267.20 323.41 43000.50 47973.44 2019-07-22 11:10:19.000 203 21267.20 323.42 43000.52 47973.46 2019-07-22 11:10:20.000 203 21267.18 323.41 43000.49 47973.46 2019-07-22 11:10:21.000 203 21267.19 323.37 43000.47 47973.45 2019-07-22 11:10:22.000 203 21267.18 323.34 43000.51 47973.48 2019-07-22 11:10:23.000 203 21267.17 323.35 43000.51 47973.45 2019-07-22 11:10:24.000 203 21267.17 323.37 43000.49 47973.48 2019-07-22 11:10:25.000 203 21267.13 323.38 43000.49 47973.43 2019-07-22 11:10:26.000 203 21267.13 323.37 43000.48 47973.47 2019-07-22 11:10:27.000 203 21267.16 323.37 43000.46 47973.44 2019-07-22 11:10:28.000 203 21267.17 323.37 43000.49 47973.45 2019-07-22 11:10:29.000 203 21267.14 323.38 43000.48 47973.42 2019-07-22 11:10:30.000 203 21267.13 323.38 43000.46 47973.42 2019-07-22 11:10:31.000 203 21267.11 323.40 43000.45 47973.40 2019-07-22 11:10:32.000 203 21267.09 323.42 43000.41 47973.41 2019-07-22 11:10:33.000 203 21267.10 323.40 43000.41 47973.41 2019-07-22 11:10:34.000 203 21267.10 323.41 43000.44 47973.36 2019-07-22 11:10:35.000 203 21267.12 323.43 43000.45 47973.40 2019-07-22 11:10:36.000 203 21267.11 323.45 43000.44 47973.38 2019-07-22 11:10:37.000 203 21267.14 323.42 43000.47 47973.40 2019-07-22 11:10:38.000 203 21267.13 323.46 43000.45 47973.39 2019-07-22 11:10:39.000 203 21267.13 323.47 43000.43 47973.39 2019-07-22 11:10:40.000 203 21267.18 323.44 43000.47 47973.41 2019-07-22 11:10:41.000 203 21267.19 323.44 43000.46 47973.44 2019-07-22 11:10:42.000 203 21267.21 323.45 43000.46 47973.44 2019-07-22 11:10:43.000 203 21267.18 323.49 43000.47 47973.44 2019-07-22 11:10:44.000 203 21267.19 323.50 43000.45 47973.49 2019-07-22 11:10:45.000 203 21267.20 323.53 43000.45 47973.44 2019-07-22 11:10:46.000 203 21267.18 323.58 43000.47 47973.45 2019-07-22 11:10:47.000 203 21267.16 323.59 43000.44 47973.40 2019-07-22 11:10:48.000 203 21267.14 323.56 43000.42 47973.41 2019-07-22 11:10:49.000 203 21267.13 323.56 43000.39 47973.37 2019-07-22 11:10:50.000 203 21267.14 323.54 43000.39 47973.36 2019-07-22 11:10:51.000 203 21267.15 323.53 43000.41 47973.37 2019-07-22 11:10:52.000 203 21267.12 323.52 43000.40 47973.36 2019-07-22 11:10:53.000 203 21267.09 323.51 43000.43 47973.40 2019-07-22 11:10:54.000 203 21267.11 323.50 43000.40 47973.35 2019-07-22 11:10:55.000 203 21267.12 323.49 43000.42 47973.36 2019-07-22 11:10:56.000 203 21267.11 323.49 43000.42 47973.37 2019-07-22 11:10:57.000 203 21267.12 323.48 43000.43 47973.38 2019-07-22 11:10:58.000 203 21267.11 323.43 43000.43 47973.37 2019-07-22 11:10:59.000 203 21267.11 323.39 43000.44 47973.39 2019-07-22 11:11:00.000 203 21267.14 323.39 43000.44 47973.40 2019-07-22 11:11:01.000 203 21267.15 323.37 43000.44 47973.39 2019-07-22 11:11:02.000 203 21267.17 323.37 43000.43 47973.41 2019-07-22 11:11:03.000 203 21267.13 323.32 43000.45 47973.41 2019-07-22 11:11:04.000 203 21267.09 323.30 43000.43 47973.43 2019-07-22 11:11:05.000 203 21267.10 323.28 43000.45 47973.42 2019-07-22 11:11:06.000 203 21267.12 323.25 43000.45 47973.42 2019-07-22 11:11:07.000 203 21267.12 323.28 43000.49 47973.45 2019-07-22 11:11:08.000 203 21267.17 323.28 43000.51 47973.44 2019-07-22 11:11:09.000 203 21267.14 323.26 43000.50 47973.43 2019-07-22 11:11:10.000 203 21267.15 323.22 43000.50 47973.47 2019-07-22 11:11:11.000 203 21267.21 323.18 43000.55 47973.48 2019-07-22 11:11:12.000 203 21267.22 323.16 43000.57 47973.50 2019-07-22 11:11:13.000 203 21267.24 323.15 43000.58 47973.54 2019-07-22 11:11:14.000 203 21267.29 323.11 43000.60 47973.57 2019-07-22 11:11:15.000 203 21267.27 323.06 43000.62 47973.63 2019-07-22 11:11:16.000 203 21267.30 323.02 43000.64 47973.66 2019-07-22 11:11:17.000 203 21267.32 322.95 43000.70 47973.66 2019-07-22 11:11:18.000 203 21267.34 322.93 43000.73 47973.71 2019-07-22 11:11:19.000 203 21267.34 322.87 43000.74 47973.74 2019-07-22 11:11:20.000 203 21267.33 322.81 43000.74 47973.74 2019-07-22 11:11:21.000 203 21267.38 322.78 43000.78 47973.80 2019-07-22 11:11:22.000 203 21267.38 322.75 43000.79 47973.78 2019-07-22 11:11:23.000 203 21267.38 322.75 43000.81 47973.83 2019-07-22 11:11:24.000 203 21267.40 322.74 43000.80 47973.85 2019-07-22 11:11:25.000 203 21267.41 322.72 43000.84 47973.84 2019-07-22 11:11:26.000 203 21267.42 322.74 43000.83 47973.84 2019-07-22 11:11:27.000 203 21267.40 322.72 43000.83 47973.87 2019-07-22 11:11:28.000 203 21267.41 322.70 43000.82 47973.84 2019-07-22 11:11:29.000 203 21267.39 322.67 43000.84 47973.85 2019-07-22 11:11:30.000 203 21267.38 322.67 43000.84 47973.85 2019-07-22 11:11:31.000 203 21267.39 322.67 43000.84 47973.88 2019-07-22 11:11:32.000 203 21267.41 322.64 43000.86 47973.87 2019-07-22 11:11:33.000 203 21267.41 322.63 43000.86 47973.88 2019-07-22 11:11:34.000 203 21267.42 322.63 43000.85 47973.87 2019-07-22 11:11:35.000 203 21267.44 322.62 43000.86 47973.91 2019-07-22 11:11:36.000 203 21267.45 322.64 43000.81 47973.88 2019-07-22 11:11:37.000 203 21267.43 322.64 43000.82 47973.88 2019-07-22 11:11:38.000 203 21267.43 322.64 43000.81 47973.89 2019-07-22 11:11:39.000 203 21267.46 322.63 43000.78 47973.88 2019-07-22 11:11:40.000 203 21267.45 322.64 43000.80 47973.83 2019-07-22 11:11:41.000 203 21267.46 322.61 43000.79 47973.88 2019-07-22 11:11:42.000 203 21267.49 322.60 43000.76 47973.83 2019-07-22 11:11:43.000 203 21267.52 322.61 43000.77 47973.86 2019-07-22 11:11:44.000 203 21267.54 322.65 43000.76 47973.82 2019-07-22 11:11:45.000 203 21267.53 322.69 43000.73 47973.83 2019-07-22 11:11:46.000 203 21267.52 322.71 43000.72 47973.83 2019-07-22 11:11:47.000 203 21267.56 322.70 43000.67 47973.81 2019-07-22 11:11:48.000 203 21267.57 322.69 43000.69 47973.84 2019-07-22 11:11:49.000 203 21267.61 322.69 43000.70 47973.82 2019-07-22 11:11:50.000 203 21267.63 322.66 43000.69 47973.82 2019-07-22 11:11:51.000 203 21267.70 322.66 43000.68 47973.85 2019-07-22 11:11:52.000 203 21267.69 322.66 43000.66 47973.83 2019-07-22 11:11:53.000 203 21267.69 322.66 43000.63 47973.84 2019-07-22 11:11:54.000 203 21267.74 322.66 43000.61 47973.85 2019-07-22 11:11:55.000 203 21267.76 322.63 43000.60 47973.85 2019-07-22 11:11:56.000 203 21267.81 322.61 43000.60 47973.84 2019-07-22 11:11:57.000 203 21267.82 322.63 43000.60 47973.84 2019-07-22 11:11:58.000 203 21267.86 322.60 43000.57 47973.83 2019-07-22 11:11:59.000 203 21267.84 322.62 43000.55 47973.84 2019-07-22 11:12:00.000 203 21267.86 322.63 43000.55 47973.84 2019-07-22 11:12:01.000 203 21267.88 322.62 43000.55 47973.82 2019-07-22 11:12:02.000 203 21267.85 322.65 43000.50 47973.78 2019-07-22 11:12:03.000 203 21267.89 322.65 43000.44 47973.79 2019-07-22 11:12:04.000 203 21267.89 322.65 43000.41 47973.77 2019-07-22 11:12:05.000 203 21267.92 322.65 43000.45 47973.73 2019-07-22 11:12:06.000 203 21267.95 322.63 43000.42 47973.74 2019-07-22 11:12:07.000 203 21267.96 322.68 43000.37 47973.72 2019-07-22 11:12:08.000 203 21267.93 322.77 43000.34 47973.70 2019-07-22 11:12:09.000 203 21267.90 322.85 43000.27 47973.69 2019-07-22 11:12:10.000 203 21267.91 322.90 43000.19 47973.60 2019-07-22 11:12:11.000 203 21267.92 322.93 43000.12 47973.52 2019-07-22 11:12:12.000 203 21267.93 322.95 43000.05 47973.45 2019-07-22 11:12:13.000 203 21267.89 322.96 43000.00 47973.41 2019-07-22 11:12:14.000 203 21267.91 322.93 42999.96 47973.37 2019-07-22 11:12:15.000 203 21267.95 322.82 42999.97 47973.37 2019-07-22 11:12:16.000 203 21267.98 322.68 43000.02 47973.40 2019-07-22 11:12:17.000 203 21268.06 322.60 43000.07 47973.47 2019-07-22 11:12:18.000 203 21268.06 322.55 43000.16 47973.52 2019-07-22 11:12:19.000 203 21268.08 322.54 43000.16 47973.57 2019-07-22 11:12:20.000 203 21268.13 322.53 43000.17 47973.64 2019-07-22 11:12:21.000 203 21268.17 322.53 43000.19 47973.66 2019-07-22 11:12:22.000 203 21268.20 322.53 43000.24 47973.69 2019-07-22 11:12:23.000 203 21268.19 322.55 43000.25 47973.72 2019-07-22 11:12:24.000 203 21268.21 322.55 43000.24 47973.73 2019-07-22 11:12:25.000 203 21268.24 322.56 43000.25 47973.75 2019-07-22 11:12:26.000 203 21268.22 322.58 43000.24 47973.72 2019-07-22 11:12:27.000 203 21268.22 322.55 43000.26 47973.72 2019-07-22 11:12:28.000 203 21268.24 322.55 43000.25 47973.73 2019-07-22 11:12:29.000 203 21268.24 322.54 43000.23 47973.71 2019-07-22 11:12:30.000 203 21268.28 322.54 43000.24 47973.72 2019-07-22 11:12:31.000 203 21268.28 322.51 43000.26 47973.72 2019-07-22 11:12:32.000 203 21268.28 322.51 43000.25 47973.71 2019-07-22 11:12:33.000 203 21268.28 322.50 43000.23 47973.71 2019-07-22 11:12:34.000 203 21268.24 322.49 43000.23 47973.75 2019-07-22 11:12:35.000 203 21268.26 322.49 43000.26 47973.72 2019-07-22 11:12:36.000 203 21268.25 322.49 43000.26 47973.72 2019-07-22 11:12:37.000 203 21268.29 322.47 43000.23 47973.76 2019-07-22 11:12:38.000 203 21268.32 322.45 43000.22 47973.76 2019-07-22 11:12:39.000 203 21268.34 322.44 43000.24 47973.74 2019-07-22 11:12:40.000 203 21268.35 322.43 43000.27 47973.78 2019-07-22 11:12:41.000 203 21268.35 322.43 43000.25 47973.79 2019-07-22 11:12:42.000 203 21268.35 322.40 43000.24 47973.80 2019-07-22 11:12:43.000 203 21268.37 322.38 43000.25 47973.78 2019-07-22 11:12:44.000 203 21268.35 322.36 43000.24 47973.81 2019-07-22 11:12:45.000 203 21268.38 322.36 43000.26 47973.82 2019-07-22 11:12:46.000 203 21268.40 322.36 43000.29 47973.82 2019-07-22 11:12:47.000 203 21268.37 322.34 43000.29 47973.82 2019-07-22 11:12:48.000 203 21268.34 322.31 43000.30 47973.83 2019-07-22 11:12:49.000 203 21268.35 322.33 43000.28 47973.83 2019-07-22 11:12:50.000 203 21268.34 322.30 43000.31 47973.83 2019-07-22 11:12:51.000 203 21268.39 322.30 43000.32 47973.85 2019-07-22 11:12:52.000 203 21268.39 322.30 43000.29 47973.86 2019-07-22 11:12:53.000 203 21268.39 322.28 43000.32 47973.87 2019-07-22 11:12:54.000 203 21268.38 322.31 43000.31 47973.89 2019-07-22 11:12:55.000 203 21268.39 322.33 43000.28 47973.86 2019-07-22 11:12:56.000 203 21268.43 322.31 43000.27 47973.85 2019-07-22 11:12:57.000 203 21268.44 322.30 43000.26 47973.86 2019-07-22 11:12:58.000 203 21268.48 322.21 43000.28 47973.84 2019-07-22 11:12:59.000 203 21268.51 322.13 43000.30 47973.87 2019-07-22 11:13:00.000 203 21268.51 322.08 43000.29 47973.90 2019-07-22 11:13:01.000 203 21268.50 322.05 43000.31 47973.91 2019-07-22 11:13:02.000 203 21268.47 322.06 43000.33 47973.87 2019-07-22 11:13:03.000 203 21268.45 322.06 43000.31 47973.90 2019-07-22 11:13:04.000 203 21268.48 322.06 43000.30 47973.93 2019-07-22 11:13:05.000 203 21268.51 322.06 43000.32 47973.90 2019-07-22 11:13:06.000 203 21268.55 322.03 43000.31 47973.92 2019-07-22 11:13:07.000 203 21268.53 322.06 43000.31 47973.96 2019-07-22 11:13:08.000 203 21268.49 322.13 43000.32 47973.95 2019-07-22 11:13:09.000 203 21268.48 322.18 43000.25 47973.90 2019-07-22 11:13:10.000 203 21268.47 322.21 43000.20 47973.84 2019-07-22 11:13:11.000 203 21268.44 322.18 43000.17 47973.80 2019-07-22 11:13:12.000 203 21268.42 322.20 43000.15 47973.76 2019-07-22 11:13:13.000 203 21268.44 322.18 43000.09 47973.69 2019-07-22 11:13:14.000 203 21268.48 322.13 43000.08 47973.72 2019-07-22 11:13:15.000 203 21268.49 322.09 43000.07 47973.68 2019-07-22 11:13:16.000 203 21268.50 322.07 43000.03 47973.68 2019-07-22 11:13:17.000 203 21268.53 322.04 43000.04 47973.67 2019-07-22 11:13:18.000 203 21268.53 322.01 43000.06 47973.68 2019-07-22 11:13:19.000 203 21268.55 321.99 43000.04 47973.70 2019-07-22 11:13:20.000 203 21268.60 321.96 43000.02 47973.70 2019-07-22 11:13:21.000 203 21268.64 321.94 43000.06 47973.70 2019-07-22 11:13:22.000 203 21268.67 321.95 43000.06 47973.75 2019-07-22 11:13:23.000 203 21268.69 321.92 43000.10 47973.75 2019-07-22 11:13:24.000 203 21268.70 321.87 43000.09 47973.78 2019-07-22 11:13:25.000 203 21268.71 321.87 43000.11 47973.81 2019-07-22 11:13:26.000 203 21268.72 321.84 43000.12 47973.81 2019-07-22 11:13:27.000 203 21268.73 321.83 43000.10 47973.84 2019-07-22 11:13:28.000 203 21268.73 321.82 43000.13 47973.82 2019-07-22 11:13:29.000 203 21268.71 321.80 43000.11 47973.83 2019-07-22 11:13:30.000 203 21268.67 321.77 43000.13 47973.82 2019-07-22 11:13:31.000 203 21268.67 321.77 43000.16 47973.82 2019-07-22 11:13:32.000 203 21268.66 321.70 43000.16 47973.83 2019-07-22 11:13:33.000 203 21268.69 321.64 43000.14 47973.81 2019-07-22 11:13:34.000 203 21268.71 321.61 43000.13 47973.81 2019-07-22 11:13:35.000 203 21268.71 321.57 43000.15 47973.86 2019-07-22 11:13:36.000 203 21268.69 321.58 43000.13 47973.85 2019-07-22 11:13:37.000 203 21268.66 321.65 43000.11 47973.85 2019-07-22 11:13:38.000 203 21268.71 321.65 43000.09 47973.82 2019-07-22 11:13:39.000 203 21268.72 321.64 43000.09 47973.81 2019-07-22 11:13:40.000 203 21268.71 321.62 43000.09 47973.79 2019-07-22 11:13:41.000 203 21268.76 321.61 43000.09 47973.79 2019-07-22 11:13:42.000 203 21268.81 321.55 43000.10 47973.80 2019-07-22 11:13:43.000 203 21268.84 321.54 43000.09 47973.82 2019-07-22 11:13:44.000 203 21268.82 321.56 43000.10 47973.83 2019-07-22 11:13:45.000 203 21268.85 321.56 43000.10 47973.82 2019-07-22 11:13:46.000 203 21268.86 321.58 43000.05 47973.85 2019-07-22 11:13:47.000 203 21268.85 321.55 43000.05 47973.83 2019-07-22 11:13:48.000 203 21268.84 321.54 43000.02 47973.81 2019-07-22 11:13:49.000 203 21268.86 321.51 43000.04 47973.85 2019-07-22 11:13:50.000 203 21268.83 321.50 43000.11 47973.82 2019-07-22 11:13:51.000 203 21268.80 321.47 43000.10 47973.83 2019-07-22 11:13:52.000 203 21268.79 321.46 43000.05 47973.84 2019-07-22 11:13:53.000 203 21268.80 321.43 43000.08 47973.82 2019-07-22 11:13:54.000 203 21268.85 321.38 43000.12 47973.87 2019-07-22 11:13:55.000 203 21268.85 321.37 43000.14 47973.87 2019-07-22 11:13:56.000 203 21268.87 321.36 43000.14 47973.91 2019-07-22 11:13:57.000 203 21268.86 321.32 43000.18 47973.91 2019-07-22 11:13:58.000 203 21268.91 321.26 43000.21 47973.93 2019-07-22 11:13:59.000 203 21268.97 321.20 43000.24 47973.98 2019-07-22 11:14:00.000 203 21268.99 321.13 43000.24 47974.06 2019-07-22 11:14:01.000 203 21269.05 321.08 43000.24 47974.05 2019-07-22 11:14:02.000 203 21269.09 321.02 43000.29 47974.11 2019-07-22 11:14:03.000 203 21269.16 320.99 43000.35 47974.19 2019-07-22 11:14:04.000 203 21269.20 320.97 43000.35 47974.22 2019-07-22 11:14:05.000 203 21269.29 320.89 43000.37 47974.26 2019-07-22 11:14:06.000 203 21269.32 320.88 43000.38 47974.30 2019-07-22 11:14:07.000 203 21269.37 320.83 43000.40 47974.31 2019-07-22 11:14:08.000 203 21269.43 320.78 43000.40 47974.34 2019-07-22 11:14:09.000 203 21269.45 320.78 43000.42 47974.38 2019-07-22 11:14:10.000 203 21269.43 320.80 43000.38 47974.38 2019-07-22 11:14:11.000 203 21269.45 320.82 43000.35 47974.38 2019-07-22 11:14:12.000 203 21269.44 320.80 43000.38 47974.38 2019-07-22 11:14:13.000 203 21269.45 320.79 43000.36 47974.36 2019-07-22 11:14:14.000 203 21269.46 320.79 43000.32 47974.35 2019-07-22 11:14:15.000 203 21269.44 320.78 43000.31 47974.31 2019-07-22 11:14:16.000 203 21269.47 320.78 43000.30 47974.32 2019-07-22 11:14:17.000 203 21269.47 320.77 43000.30 47974.34 2019-07-22 11:14:18.000 203 21269.46 320.72 43000.29 47974.34 2019-07-22 11:14:19.000 203 21269.49 320.70 43000.31 47974.32 2019-07-22 11:14:20.000 203 21269.52 320.69 43000.27 47974.37 2019-07-22 11:14:21.000 203 21269.52 320.69 43000.24 47974.35 2019-07-22 11:14:22.000 203 21269.51 320.68 43000.27 47974.34 2019-07-22 11:14:23.000 203 21269.50 320.63 43000.28 47974.36 2019-07-22 11:14:24.000 203 21269.50 320.64 43000.27 47974.32 2019-07-22 11:14:25.000 203 21269.45 320.64 43000.29 47974.31 2019-07-22 11:14:26.000 203 21269.44 320.62 43000.28 47974.33 2019-07-22 11:14:27.000 203 21269.43 320.57 43000.29 47974.27 2019-07-22 11:14:28.000 203 21269.40 320.57 43000.30 47974.28 2019-07-22 11:14:29.000 203 21269.37 320.59 43000.29 47974.25 2019-07-22 11:14:30.000 203 21269.38 320.60 43000.27 47974.26 2019-07-22 11:14:31.000 203 21269.38 320.58 43000.26 47974.26 2019-07-22 11:14:32.000 203 21269.39 320.58 43000.25 47974.24 2019-07-22 11:14:33.000 203 21269.38 320.58 43000.21 47974.20 2019-07-22 11:14:34.000 203 21269.32 320.59 43000.21 47974.19 2019-07-22 11:14:35.000 203 21269.31 320.58 43000.18 47974.18 2019-07-22 11:14:36.000 203 21269.31 320.54 43000.16 47974.14 2019-07-22 11:14:37.000 203 21269.34 320.54 43000.16 47974.16 2019-07-22 11:14:38.000 203 21269.39 320.51 43000.18 47974.14 2019-07-22 11:14:39.000 203 21269.42 320.47 43000.19 47974.18 2019-07-22 11:14:40.000 203 21269.44 320.42 43000.21 47974.17 2019-07-22 11:14:41.000 203 21269.44 320.42 43000.21 47974.23 2019-07-22 11:14:42.000 203 21269.49 320.39 43000.25 47974.22 2019-07-22 11:14:43.000 203 21269.53 320.37 43000.26 47974.24 2019-07-22 11:14:44.000 203 21269.51 320.35 43000.25 47974.28 2019-07-22 11:14:45.000 203 21269.57 320.34 43000.28 47974.29 2019-07-22 11:14:46.000 203 21269.61 320.33 43000.29 47974.32 2019-07-22 11:14:47.000 203 21269.64 320.31 43000.31 47974.29 2019-07-22 11:14:48.000 203 21269.66 320.30 43000.31 47974.38 2019-07-22 11:14:49.000 203 21269.65 320.31 43000.32 47974.38 2019-07-22 11:14:50.000 203 21269.71 320.30 43000.34 47974.39 2019-07-22 11:14:51.000 203 21269.75 320.29 43000.31 47974.42 2019-07-22 11:14:52.000 203 21269.76 320.30 43000.33 47974.49 2019-07-22 11:14:53.000 203 21269.80 320.26 43000.35 47974.48 2019-07-22 11:14:54.000 203 21269.83 320.26 43000.36 47974.53 2019-07-22 11:14:55.000 203 21269.85 320.27 43000.37 47974.54 2019-07-22 11:14:56.000 203 21269.87 320.28 43000.37 47974.52 2019-07-22 11:14:57.000 203 21269.94 320.28 43000.38 47974.57 2019-07-22 11:14:58.000 203 21269.94 320.25 43000.36 47974.58 2019-07-22 11:14:59.000 203 21269.97 320.24 43000.35 47974.59 2019-07-22 11:15:00.000 203 21269.99 320.27 43000.37 47974.60 2019-07-22 11:15:01.000 203 21269.97 320.32 43000.38 47974.60 2019-07-22 11:15:02.000 203 21270.02 320.29 43000.36 47974.57 2019-07-22 11:15:03.000 203 21270.05 320.26 43000.35 47974.59 2019-07-22 11:15:04.000 203 21270.07 320.25 43000.36 47974.60 2019-07-22 11:15:05.000 203 21270.12 320.23 43000.35 47974.62 2019-07-22 11:15:06.000 203 21270.18 320.21 43000.35 47974.66 2019-07-22 11:15:07.000 203 21270.21 320.23 43000.36 47974.67 2019-07-22 11:15:08.000 203 21270.23 320.21 43000.36 47974.70 2019-07-22 11:15:09.000 203 21270.25 320.19 43000.39 47974.72 2019-07-22 11:15:10.000 203 21270.30 320.19 43000.33 47974.73 2019-07-22 11:15:11.000 203 21270.32 320.22 43000.39 47974.73 2019-07-22 11:15:12.000 203 21270.32 320.21 43000.38 47974.78 2019-07-22 11:15:13.000 203 21270.31 320.18 43000.35 47974.76 2019-07-22 11:15:14.000 203 21270.32 320.21 43000.37 47974.77 2019-07-22 11:15:15.000 203 21270.34 320.24 43000.35 47974.75 2019-07-22 11:15:16.000 203 21270.31 320.25 43000.31 47974.73 2019-07-22 11:15:17.000 203 21270.27 320.24 43000.31 47974.73 2019-07-22 11:15:18.000 203 21270.27 320.23 43000.31 47974.72 2019-07-22 11:15:19.000 203 21270.29 320.20 43000.30 47974.70 2019-07-22 11:15:20.000 203 21270.30 320.20 43000.32 47974.70 2019-07-22 11:15:21.000 203 21270.31 320.19 43000.31 47974.73 2019-07-22 11:15:22.000 203 21270.29 320.19 43000.28 47974.70 2019-07-22 11:15:23.000 203 21270.29 320.19 43000.27 47974.72 2019-07-22 11:15:24.000 203 21270.29 320.18 43000.32 47974.71 2019-07-22 11:15:25.000 203 21270.31 320.18 43000.32 47974.70 2019-07-22 11:15:26.000 203 21270.31 320.17 43000.32 47974.70 2019-07-22 11:15:27.000 203 21270.29 320.20 43000.32 47974.70 2019-07-22 11:15:28.000 203 21270.31 320.23 43000.32 47974.72 2019-07-22 11:15:29.000 203 21270.35 320.22 43000.34 47974.71 2019-07-22 11:15:30.000 203 21270.38 320.23 43000.30 47974.73 2019-07-22 11:15:31.000 203 21270.35 320.26 43000.30 47974.70 2019-07-22 11:15:32.000 203 21270.34 320.27 43000.28 47974.68 2019-07-22 11:15:33.000 203 21270.33 320.27 43000.24 47974.69 2019-07-22 11:15:34.000 203 21270.31 320.27 43000.24 47974.66 2019-07-22 11:15:35.000 203 21270.29 320.29 43000.23 47974.65 2019-07-22 11:15:36.000 203 21270.30 320.32 43000.22 47974.62 2019-07-22 11:15:37.000 203 21270.32 320.32 43000.19 47974.65 2019-07-22 11:15:38.000 203 21270.32 320.31 43000.18 47974.60 2019-07-22 11:15:39.000 203 21270.30 320.32 43000.15 47974.60 2019-07-22 11:15:40.000 203 21270.28 320.31 43000.14 47974.56 2019-07-22 11:15:41.000 203 21270.28 320.31 43000.13 47974.53 2019-07-22 11:15:42.000 203 21270.29 320.33 43000.08 47974.53 2019-07-22 11:15:43.000 203 21270.26 320.32 43000.10 47974.54 2019-07-22 11:15:44.000 203 21270.31 320.31 43000.12 47974.54 2019-07-22 11:15:45.000 203 21270.33 320.31 43000.06 47974.52 2019-07-22 11:15:46.000 203 21270.36 320.33 43000.07 47974.51 2019-07-22 11:15:47.000 203 21270.34 320.33 43000.04 47974.53 2019-07-22 11:15:48.000 203 21270.40 320.34 43000.03 47974.51 2019-07-22 11:15:49.000 203 21270.41 320.34 43000.05 47974.51 2019-07-22 11:15:50.000 203 21270.42 320.37 43000.07 47974.52 2019-07-22 11:15:51.000 203 21270.42 320.38 43000.02 47974.53 2019-07-22 11:15:52.000 203 21270.41 320.36 43000.03 47974.50 2019-07-22 11:15:53.000 203 21270.41 320.34 43000.00 47974.52 2019-07-22 11:15:54.000 203 21270.42 320.36 43000.04 47974.51 2019-07-22 11:15:55.000 203 21270.39 320.37 43000.06 47974.52 2019-07-22 11:15:56.000 203 21270.42 320.39 43000.07 47974.52 2019-07-22 11:15:57.000 203 21270.42 320.41 43000.06 47974.54 2019-07-22 11:15:58.000 203 21270.45 320.39 43000.08 47974.50 2019-07-22 11:15:59.000 203 21270.46 320.40 43000.07 47974.52 2019-07-22 11:16:00.000 203 21270.47 320.43 43000.06 47974.52 2019-07-22 11:16:01.000 203 21270.50 320.42 43000.05 47974.54 2019-07-22 11:16:02.000 203 21270.52 320.46 43000.06 47974.54 2019-07-22 11:16:03.000 203 21270.51 320.47 43000.06 47974.55 2019-07-22 11:16:04.000 203 21270.53 320.46 43000.06 47974.55 2019-07-22 11:16:05.000 203 21270.54 320.46 43000.07 47974.54 2019-07-22 11:16:06.000 203 21270.51 320.46 43000.06 47974.54 2019-07-22 11:16:07.000 203 21270.50 320.45 43000.07 47974.56 2019-07-22 11:16:08.000 203 21270.50 320.48 43000.06 47974.53 2019-07-22 11:16:09.000 203 21270.48 320.53 43000.04 47974.53 2019-07-22 11:16:10.000 203 21270.44 320.56 43000.04 47974.51 2019-07-22 11:16:11.000 203 21270.42 320.62 43000.00 47974.51 2019-07-22 11:16:12.000 203 21270.39 320.67 42999.91 47974.42 2019-07-22 11:16:13.000 203 21270.37 320.73 42999.89 47974.39 2019-07-22 11:16:14.000 203 21270.35 320.78 42999.86 47974.33 2019-07-22 11:16:15.000 203 21270.33 320.82 42999.80 47974.25 2019-07-22 11:16:16.000 203 21270.35 320.79 42999.75 47974.23 2019-07-22 11:16:17.000 203 21270.37 320.74 42999.73 47974.23 2019-07-22 11:16:18.000 203 21270.37 320.76 42999.75 47974.23 2019-07-22 11:16:19.000 203 21270.33 320.86 42999.71 47974.20 2019-07-22 11:16:20.000 203 21270.25 320.98 42999.66 47974.14 2019-07-22 11:16:21.000 203 21270.23 321.05 42999.53 47974.05 2019-07-22 11:16:22.000 203 21270.20 321.05 42999.50 47973.97 2019-07-22 11:16:23.000 203 21270.16 321.00 42999.45 47973.90 2019-07-22 11:16:24.000 203 21270.18 320.94 42999.46 47973.88 2019-07-22 11:16:25.000 203 21270.14 320.93 42999.47 47973.87 2019-07-22 11:16:26.000 203 21270.15 320.91 42999.50 47973.90 2019-07-22 11:16:27.000 203 21270.15 320.95 42999.51 47973.92 2019-07-22 11:16:28.000 203 21270.20 320.90 42999.52 47973.88 2019-07-22 11:16:29.000 203 21270.25 320.79 42999.56 47973.92 2019-07-22 11:16:30.000 203 21270.28 320.76 42999.61 47973.97 2019-07-22 11:16:31.000 203 21270.28 320.73 42999.65 47974.03 2019-07-22 11:16:32.000 203 21270.28 320.73 42999.67 47974.09 2019-07-22 11:16:33.000 203 21270.27 320.67 42999.68 47974.07 2019-07-22 11:16:34.000 203 21270.27 320.66 42999.66 47974.11 2019-07-22 11:16:35.000 203 21270.27 320.69 42999.68 47974.13 2019-07-22 11:16:36.000 203 21270.27 320.70 42999.69 47974.14 2019-07-22 11:16:37.000 203 21270.26 320.70 42999.74 47974.14 2019-07-22 11:16:38.000 203 21270.26 320.72 42999.73 47974.14 2019-07-22 11:16:39.000 203 21270.29 320.72 42999.74 47974.17 2019-07-22 11:16:40.000 203 21270.26 320.76 42999.74 47974.16 2019-07-22 11:16:41.000 203 21270.23 320.73 42999.75 47974.16 2019-07-22 11:16:42.000 203 21270.21 320.73 42999.75 47974.13 2019-07-22 11:16:43.000 203 21270.21 320.72 42999.74 47974.14 2019-07-22 11:16:44.000 203 21270.24 320.70 42999.73 47974.14 2019-07-22 11:16:45.000 203 21270.24 320.69 42999.76 47974.15 2019-07-22 11:16:46.000 203 21270.25 320.68 42999.78 47974.16 2019-07-22 11:16:47.000 203 21270.26 320.68 42999.80 47974.17 2019-07-22 11:16:48.000 203 21270.25 320.64 42999.80 47974.19 2019-07-22 11:16:49.000 203 21270.25 320.62 42999.81 47974.21 2019-07-22 11:16:50.000 203 21270.28 320.61 42999.83 47974.23 2019-07-22 11:16:51.000 203 21270.31 320.58 42999.85 47974.26 2019-07-22 11:16:52.000 203 21270.35 320.55 42999.84 47974.29 2019-07-22 11:16:53.000 203 21270.36 320.52 42999.87 47974.33 2019-07-22 11:16:54.000 203 21270.37 320.51 42999.90 47974.30 2019-07-22 11:16:55.000 203 21270.38 320.49 42999.89 47974.34 2019-07-22 11:16:56.000 203 21270.36 320.47 42999.90 47974.38 2019-07-22 11:16:57.000 203 21270.37 320.50 42999.94 47974.38 2019-07-22 11:16:58.000 203 21270.36 320.49 42999.93 47974.38 2019-07-22 11:16:59.000 203 21270.37 320.45 42999.96 47974.41 2019-07-22 11:17:00.000 203 21270.35 320.46 42999.94 47974.40 2019-07-22 11:17:01.000 203 21270.33 320.43 42999.96 47974.41 2019-07-22 11:17:02.000 203 21270.31 320.42 42999.99 47974.39 2019-07-22 11:17:03.000 203 21270.36 320.41 42999.98 47974.39 2019-07-22 11:17:04.000 203 21270.33 320.41 42999.99 47974.40 2019-07-22 11:17:05.000 203 21270.35 320.40 42999.97 47974.38 2019-07-22 11:17:06.000 203 21270.40 320.36 42999.97 47974.41 2019-07-22 11:17:07.000 203 21270.40 320.36 42999.98 47974.40 2019-07-22 11:17:08.000 203 21270.38 320.36 42999.98 47974.40 2019-07-22 11:17:09.000 203 21270.37 320.35 42999.95 47974.38 2019-07-22 11:17:10.000 203 21270.36 320.30 42999.97 47974.38 2019-07-22 11:17:11.000 203 21270.35 320.30 42999.99 47974.40 2019-07-22 11:17:12.000 203 21270.34 320.32 43000.01 47974.40 2019-07-22 11:17:13.000 203 21270.31 320.29 42999.99 47974.42 2019-07-22 11:17:14.000 203 21270.32 320.28 42999.99 47974.38 2019-07-22 11:17:15.000 203 21270.31 320.27 42999.94 47974.42 2019-07-22 11:17:16.000 203 21270.29 320.25 42999.98 47974.39 2019-07-22 11:17:17.000 203 21270.25 320.24 43000.01 47974.39 2019-07-22 11:17:18.000 203 21270.21 320.23 42999.99 47974.37 2019-07-22 11:17:19.000 203 21270.19 320.25 42999.99 47974.35 2019-07-22 11:17:20.000 203 21270.19 320.27 42999.97 47974.35 2019-07-22 11:17:21.000 203 21270.16 320.28 42999.94 47974.32 2019-07-22 11:17:22.000 203 21270.13 320.30 42999.94 47974.30 2019-07-22 11:17:23.000 203 21270.10 320.32 42999.93 47974.28 2019-07-22 11:17:24.000 203 21270.09 320.33 42999.92 47974.24 2019-07-22 11:17:25.000 203 21270.03 320.36 42999.91 47974.22 2019-07-22 11:17:26.000 203 21270.03 320.37 42999.92 47974.22 2019-07-22 11:17:27.000 203 21270.03 320.38 42999.90 47974.20 2019-07-22 11:17:28.000 203 21270.02 320.38 42999.90 47974.20 2019-07-22 11:17:29.000 203 21270.01 320.40 42999.88 47974.15 2019-07-22 11:17:30.000 203 21270.02 320.38 42999.85 47974.21 2019-07-22 11:17:31.000 203 21270.04 320.39 42999.88 47974.20 2019-07-22 11:17:32.000 203 21270.05 320.38 42999.92 47974.21 2019-07-22 11:17:33.000 203 21270.09 320.38 42999.91 47974.22 2019-07-22 11:17:34.000 203 21270.10 320.37 42999.90 47974.23 2019-07-22 11:17:35.000 203 21270.10 320.39 42999.89 47974.20 2019-07-22 11:17:36.000 203 21270.15 320.39 42999.88 47974.21 2019-07-22 11:17:37.000 203 21270.16 320.39 42999.87 47974.22 2019-07-22 11:17:38.000 203 21270.20 320.39 42999.85 47974.22 2019-07-22 11:17:39.000 203 21270.21 320.40 42999.85 47974.22 2019-07-22 11:17:40.000 203 21270.22 320.38 42999.86 47974.23 2019-07-22 11:17:41.000 203 21270.25 320.40 42999.86 47974.24 2019-07-22 11:17:42.000 203 21270.22 320.39 42999.86 47974.25 2019-07-22 11:17:43.000 203 21270.18 320.44 42999.85 47974.24 2019-07-22 11:17:44.000 203 21270.20 320.45 42999.81 47974.21 2019-07-22 11:17:45.000 203 21270.19 320.44 42999.81 47974.19 2019-07-22 11:17:46.000 203 21270.21 320.47 42999.79 47974.21 2019-07-22 11:17:47.000 203 21270.20 320.49 42999.79 47974.19 2019-07-22 11:17:48.000 203 21270.24 320.50 42999.83 47974.20 2019-07-22 11:17:49.000 203 21270.26 320.52 42999.77 47974.18 2019-07-22 11:17:50.000 203 21270.30 320.54 42999.75 47974.20 2019-07-22 11:17:51.000 203 21270.32 320.57 42999.78 47974.18 2019-07-22 11:17:52.000 203 21270.31 320.60 42999.73 47974.18 2019-07-22 11:17:53.000 203 21270.28 320.59 42999.71 47974.15 2019-07-22 11:17:54.000 203 21270.26 320.68 42999.66 47974.15 2019-07-22 11:17:55.000 203 21270.22 320.78 42999.65 47974.09 2019-07-22 11:17:56.000 203 21270.19 320.84 42999.55 47974.03 2019-07-22 11:17:57.000 203 21270.17 320.84 42999.52 47973.96 2019-07-22 11:17:58.000 203 21270.17 320.85 42999.49 47973.93 2019-07-22 11:17:59.000 203 21270.15 320.80 42999.46 47973.88 2019-07-22 11:18:00.000 203 21270.12 320.74 42999.47 47973.86 2019-07-22 11:18:01.000 203 21270.14 320.66 42999.48 47973.86 2019-07-22 11:18:02.000 203 21270.18 320.59 42999.54 47973.87 2019-07-22 11:18:03.000 203 21270.22 320.55 42999.56 47973.91 2019-07-22 11:18:04.000 203 21270.26 320.53 42999.60 47973.98 2019-07-22 11:18:05.000 203 21270.28 320.49 42999.63 47974.00 2019-07-22 11:18:06.000 203 21270.31 320.41 42999.71 47974.08 2019-07-22 11:18:07.000 203 21270.31 320.38 42999.77 47974.15 2019-07-22 11:18:08.000 203 21270.32 320.38 42999.74 47974.17 2019-07-22 11:18:09.000 203 21270.34 320.37 42999.76 47974.23 2019-07-22 11:18:10.000 203 21270.35 320.36 42999.78 47974.23 2019-07-22 11:18:11.000 203 21270.35 320.33 42999.83 47974.26 2019-07-22 11:18:12.000 203 21270.36 320.28 42999.86 47974.30 2019-07-22 11:18:13.000 203 21270.37 320.23 42999.90 47974.34 2019-07-22 11:18:14.000 203 21270.34 320.22 42999.92 47974.35 2019-07-22 11:18:15.000 203 21270.31 320.20 42999.97 47974.39 2019-07-22 11:18:16.000 203 21270.30 320.18 42999.98 47974.37 2019-07-22 11:18:17.000 203 21270.27 320.18 42999.98 47974.43 2019-07-22 11:18:18.000 203 21270.27 320.14 42999.97 47974.36 2019-07-22 11:18:19.000 203 21270.25 320.14 42999.95 47974.40 2019-07-22 11:18:20.000 203 21270.30 320.12 42999.94 47974.39 2019-07-22 11:18:21.000 203 21270.35 320.08 43000.00 47974.42 2019-07-22 11:18:22.000 203 21270.36 320.07 43000.03 47974.44 2019-07-22 11:18:23.000 203 21270.36 320.02 43000.03 47974.47 2019-07-22 11:18:24.000 203 21270.39 320.01 43000.05 47974.48 2019-07-22 11:18:25.000 203 21270.42 319.97 43000.07 47974.48 2019-07-22 11:18:26.000 203 21270.42 319.94 43000.06 47974.52 2019-07-22 11:18:27.000 203 21270.44 319.94 43000.10 47974.54 2019-07-22 11:18:28.000 203 21270.44 319.94 43000.06 47974.53 2019-07-22 11:18:29.000 203 21270.44 319.93 43000.08 47974.55 2019-07-22 11:18:30.000 203 21270.42 319.94 43000.10 47974.52 2019-07-22 11:18:31.000 203 21270.43 319.92 43000.10 47974.56 2019-07-22 11:18:32.000 203 21270.45 319.90 43000.10 47974.56 2019-07-22 11:18:33.000 203 21270.41 319.89 43000.09 47974.56 2019-07-22 11:18:34.000 203 21270.39 319.91 43000.08 47974.57 2019-07-22 11:18:35.000 203 21270.41 319.92 43000.10 47974.55 2019-07-22 11:18:36.000 203 21270.41 319.92 43000.09 47974.52 2019-07-22 11:18:37.000 203 21270.38 319.94 43000.06 47974.53 2019-07-22 11:18:38.000 203 21270.39 319.92 43000.03 47974.51 2019-07-22 11:18:39.000 203 21270.41 319.93 43000.04 47974.54 2019-07-22 11:18:40.000 203 21270.43 319.91 43000.04 47974.50 2019-07-22 11:18:41.000 203 21270.44 319.95 43000.04 47974.50 2019-07-22 11:18:42.000 203 21270.43 319.97 43000.03 47974.51 2019-07-22 11:18:43.000 203 21270.45 319.96 43000.03 47974.48 2019-07-22 11:18:44.000 203 21270.46 319.94 43000.05 47974.51 2019-07-22 11:18:45.000 203 21270.47 319.93 43000.02 47974.49 2019-07-22 11:18:46.000 203 21270.48 319.90 43000.03 47974.52 2019-07-22 11:18:47.000 203 21270.51 319.88 43000.01 47974.51 2019-07-22 11:18:48.000 203 21270.50 319.87 43000.03 47974.50 2019-07-22 11:18:49.000 203 21270.51 319.89 43000.04 47974.53 2019-07-22 11:18:50.000 203 21270.48 319.91 43000.07 47974.54 2019-07-22 11:18:51.000 203 21270.45 319.95 43000.05 47974.53 2019-07-22 11:18:52.000 203 21270.46 319.96 43000.06 47974.55 2019-07-22 11:18:53.000 203 21270.48 320.00 43000.02 47974.51 2019-07-22 11:18:54.000 203 21270.49 320.04 42999.98 47974.47 2019-07-22 11:18:55.000 203 21270.43 320.09 42999.94 47974.43 2019-07-22 11:18:56.000 203 21270.45 320.08 42999.93 47974.42 2019-07-22 11:18:57.000 203 21270.47 320.07 42999.91 47974.39 2019-07-22 11:18:58.000 203 21270.47 320.10 42999.89 47974.41 2019-07-22 11:18:59.000 203 21270.49 320.12 42999.88 47974.40 2019-07-22 11:19:00.000 203 21270.52 320.12 42999.86 47974.39 2019-07-22 11:19:01.000 203 21270.55 320.10 42999.86 47974.40 2019-07-22 11:19:02.000 203 21270.55 320.09 42999.85 47974.41 2019-07-22 11:19:03.000 203 21270.55 320.06 42999.83 47974.40 2019-07-22 11:19:04.000 203 21270.56 320.12 42999.83 47974.41 2019-07-22 11:19:05.000 203 21270.55 320.16 42999.85 47974.41 2019-07-22 11:19:06.000 203 21270.55 320.14 42999.86 47974.41 2019-07-22 11:19:07.000 203 21270.56 320.13 42999.86 47974.39 2019-07-22 11:19:08.000 203 21270.55 320.14 42999.86 47974.39 2019-07-22 11:19:09.000 203 21270.52 320.12 42999.84 47974.41 2019-07-22 11:19:10.000 203 21270.46 320.15 42999.83 47974.40 2019-07-22 11:19:11.000 203 21270.48 320.16 42999.83 47974.39 2019-07-22 11:19:12.000 203 21270.52 320.16 42999.84 47974.39 2019-07-22 11:19:13.000 203 21270.49 320.14 42999.89 47974.39 2019-07-22 11:19:14.000 203 21270.48 320.18 42999.87 47974.39 2019-07-22 11:19:15.000 203 21270.52 320.20 42999.83 47974.36 2019-07-22 11:19:16.000 203 21270.51 320.24 42999.80 47974.36 2019-07-22 11:19:17.000 203 21270.49 320.25 42999.79 47974.34 2019-07-22 11:19:18.000 203 21270.51 320.24 42999.77 47974.31 2019-07-22 11:19:19.000 203 21270.54 320.25 42999.77 47974.34 2019-07-22 11:19:20.000 203 21270.53 320.28 42999.77 47974.31 2019-07-22 11:19:21.000 203 21270.47 320.41 42999.71 47974.30 2019-07-22 11:19:22.000 203 21270.43 320.53 42999.64 47974.25 2019-07-22 11:19:23.000 203 21270.39 320.61 42999.56 47974.16 2019-07-22 11:19:24.000 203 21270.33 320.67 42999.48 47974.03 2019-07-22 11:19:25.000 203 21270.27 320.75 42999.42 47973.97 2019-07-22 11:19:26.000 203 21270.22 320.76 42999.37 47973.87 2019-07-22 11:19:27.000 203 21270.19 320.77 42999.27 47973.81 2019-07-22 11:19:28.000 203 21270.19 320.79 42999.24 47973.74 2019-07-22 11:19:29.000 203 21270.17 320.75 42999.26 47973.73 2019-07-22 11:19:30.000 203 21270.15 320.75 42999.23 47973.68 2019-07-22 11:19:31.000 203 21270.16 320.76 42999.20 47973.67 2019-07-22 11:19:32.000 203 21270.17 320.79 42999.21 47973.67 2019-07-22 11:19:33.000 203 21270.20 320.77 42999.17 47973.66 2019-07-22 11:19:34.000 203 21270.22 320.80 42999.17 47973.66 2019-07-22 11:19:35.000 203 21270.25 320.79 42999.15 47973.66 2019-07-22 11:19:36.000 203 21270.32 320.66 42999.16 47973.66 2019-07-22 11:19:37.000 203 21270.38 320.53 42999.21 47973.68 2019-07-22 11:19:38.000 203 21270.40 320.43 42999.31 47973.78 2019-07-22 11:19:39.000 203 21270.41 320.38 42999.41 47973.87 2019-07-22 11:19:40.000 203 21270.42 320.38 42999.46 47973.95 2019-07-22 11:19:41.000 203 21270.41 320.37 42999.49 47973.97 2019-07-22 11:19:42.000 203 21270.44 320.40 42999.53 47974.02 2019-07-22 11:19:43.000 203 21270.44 320.43 42999.51 47974.02 2019-07-22 11:19:44.000 203 21270.43 320.46 42999.51 47974.03 2019-07-22 11:19:45.000 203 21270.40 320.47 42999.53 47974.06 2019-07-22 11:19:46.000 203 21270.40 320.40 42999.53 47974.05 2019-07-22 11:19:47.000 203 21270.43 320.37 42999.53 47974.09 2019-07-22 11:19:48.000 203 21270.47 320.35 42999.56 47974.09 2019-07-22 11:19:49.000 203 21270.45 320.34 42999.61 47974.12 2019-07-22 11:19:50.000 203 21270.46 320.32 42999.61 47974.15 2019-07-22 11:19:51.000 203 21270.45 320.36 42999.62 47974.18 2019-07-22 11:19:52.000 203 21270.42 320.45 42999.61 47974.20 2019-07-22 11:19:53.000 203 21270.42 320.50 42999.61 47974.14 2019-07-22 11:19:54.000 203 21270.40 320.51 42999.56 47974.11 2019-07-22 11:19:55.000 203 21270.39 320.50 42999.57 47974.09 2019-07-22 11:19:56.000 203 21270.40 320.49 42999.54 47974.08 2019-07-22 11:19:57.000 203 21270.38 320.48 42999.49 47974.07 2019-07-22 11:19:58.000 203 21270.39 320.47 42999.48 47974.05 2019-07-22 11:19:59.000 203 21270.39 320.43 42999.52 47974.07 2019-07-22 11:20:00.000 203 21270.38 320.42 42999.55 47974.07 2019-07-22 11:20:01.000 203 21270.36 320.50 42999.55 47974.07 2019-07-22 11:20:02.000 203 21270.33 320.60 42999.49 47974.04 2019-07-22 11:20:03.000 203 21270.33 320.64 42999.44 47973.99 2019-07-22 11:20:04.000 203 21270.33 320.62 42999.41 47973.94 2019-07-22 11:20:05.000 203 21270.34 320.61 42999.42 47973.94 2019-07-22 11:20:06.000 203 21270.31 320.60 42999.41 47973.92 2019-07-22 11:20:07.000 203 21270.35 320.60 42999.39 47973.91 2019-07-22 11:20:08.000 203 21270.37 320.49 42999.43 47973.91 2019-07-22 11:20:09.000 203 21270.37 320.37 42999.53 47973.95 2019-07-22 11:20:10.000 203 21270.44 320.30 42999.57 47974.01 2019-07-22 11:20:11.000 203 21270.47 320.26 42999.64 47974.12 2019-07-22 11:20:12.000 203 21270.48 320.22 42999.70 47974.17 2019-07-22 11:20:13.000 203 21270.48 320.19 42999.76 47974.22 2019-07-22 11:20:14.000 203 21270.49 320.20 42999.78 47974.31 2019-07-22 11:20:15.000 203 21270.44 320.23 42999.80 47974.31 2019-07-22 11:20:16.000 203 21270.44 320.24 42999.81 47974.31 2019-07-22 11:20:17.000 203 21270.43 320.23 42999.80 47974.29 2019-07-22 11:20:18.000 203 21270.40 320.23 42999.84 47974.32 2019-07-22 11:20:19.000 203 21270.38 320.26 42999.85 47974.31 2019-07-22 11:20:20.000 203 21270.39 320.23 42999.87 47974.32 2019-07-22 11:20:21.000 203 21270.37 320.27 42999.84 47974.35 2019-07-22 11:20:22.000 203 21270.39 320.27 42999.83 47974.32 2019-07-22 11:20:23.000 203 21270.42 320.22 42999.83 47974.32 2019-07-22 11:20:24.000 203 21270.43 320.22 42999.83 47974.34 2019-07-22 11:20:25.000 203 21270.47 320.20 42999.84 47974.36 2019-07-22 11:20:26.000 203 21270.46 320.20 42999.83 47974.37 2019-07-22 11:20:27.000 203 21270.47 320.18 42999.87 47974.38 2019-07-22 11:20:28.000 203 21270.51 320.13 42999.92 47974.40 2019-07-22 11:20:29.000 203 21270.50 320.10 42999.91 47974.41 2019-07-22 11:20:30.000 203 21270.52 320.14 42999.90 47974.42 2019-07-22 11:20:31.000 203 21270.50 320.15 42999.91 47974.44 2019-07-22 11:20:32.000 203 21270.52 320.17 42999.91 47974.39 2019-07-22 11:20:33.000 203 21270.52 320.15 42999.87 47974.41 2019-07-22 11:20:34.000 203 21270.56 320.14 42999.88 47974.42 2019-07-22 11:20:35.000 203 21270.54 320.17 42999.85 47974.41 2019-07-22 11:20:36.000 203 21270.53 320.16 42999.83 47974.39 2019-07-22 11:20:37.000 203 21270.55 320.13 42999.85 47974.40 2019-07-22 11:20:38.000 203 21270.59 320.13 42999.86 47974.40 2019-07-22 11:20:39.000 203 21270.59 320.12 42999.85 47974.43 2019-07-22 11:20:40.000 203 21270.58 320.11 42999.85 47974.43 2019-07-22 11:20:41.000 203 21270.60 320.09 42999.88 47974.45 2019-07-22 11:20:42.000 203 21270.63 320.09 42999.88 47974.44 2019-07-22 11:20:43.000 203 21270.61 320.07 42999.90 47974.44 2019-07-22 11:20:44.000 203 21270.63 320.06 42999.90 47974.46 2019-07-22 11:20:45.000 203 21270.64 320.06 42999.88 47974.46 2019-07-22 11:20:46.000 203 21270.64 320.06 42999.88 47974.50 2019-07-22 11:20:47.000 203 21270.65 320.08 42999.91 47974.48 2019-07-22 11:20:48.000 203 21270.64 320.08 42999.91 47974.47 2019-07-22 11:20:49.000 203 21270.59 320.09 42999.94 47974.49 2019-07-22 11:20:50.000 203 21270.59 320.10 42999.95 47974.49 2019-07-22 11:20:51.000 203 21270.61 320.10 42999.91 47974.48 2019-07-22 11:20:52.000 203 21270.61 320.07 42999.93 47974.48 2019-07-22 11:20:53.000 203 21270.59 320.07 42999.94 47974.49 2019-07-22 11:20:54.000 203 21270.57 320.05 42999.95 47974.49 2019-07-22 11:20:55.000 203 21270.56 320.03 42999.90 47974.48 2019-07-22 11:20:56.000 203 21270.54 320.04 42999.91 47974.49 2019-07-22 11:20:57.000 203 21270.54 320.06 42999.94 47974.47 2019-07-22 11:20:58.000 203 21270.51 320.07 42999.91 47974.45 2019-07-22 11:20:59.000 203 21270.53 320.07 42999.90 47974.48 2019-07-22 11:21:00.000 203 21270.50 320.09 42999.96 47974.47 2019-07-22 11:21:01.000 203 21270.50 320.10 42999.95 47974.47 2019-07-22 11:21:02.000 203 21270.51 320.08 42999.92 47974.40 2019-07-22 11:21:03.000 203 21270.48 320.08 42999.89 47974.44 2019-07-22 11:21:04.000 203 21270.48 320.06 42999.89 47974.44 2019-07-22 11:21:05.000 203 21270.46 320.05 42999.92 47974.41 2019-07-22 11:21:06.000 203 21270.47 320.08 42999.93 47974.42 2019-07-22 11:21:07.000 203 21270.49 320.11 42999.89 47974.37 2019-07-22 11:21:08.000 203 21270.49 320.11 42999.83 47974.40 2019-07-22 11:21:09.000 203 21270.47 320.09 42999.87 47974.36 2019-07-22 11:21:10.000 203 21270.47 320.06 42999.84 47974.35 2019-07-22 11:21:11.000 203 21270.47 320.04 42999.87 47974.36 2019-07-22 11:21:12.000 203 21270.46 320.02 42999.88 47974.40 2019-07-22 11:21:13.000 203 21270.49 320.01 42999.92 47974.39 2019-07-22 11:21:14.000 203 21270.52 320.01 42999.89 47974.41 2019-07-22 11:21:15.000 203 21270.49 320.01 42999.90 47974.42 2019-07-22 11:21:16.000 203 21270.48 320.00 42999.91 47974.44 2019-07-22 11:21:17.000 203 21270.49 320.01 42999.91 47974.44 2019-07-22 11:21:18.000 203 21270.50 320.05 42999.91 47974.43 2019-07-22 11:21:19.000 203 21270.50 320.05 42999.89 47974.41 2019-07-22 11:21:20.000 203 21270.53 320.03 42999.89 47974.40 2019-07-22 11:21:21.000 203 21270.56 320.04 42999.89 47974.43 2019-07-22 11:21:22.000 203 21270.53 320.06 42999.89 47974.39 2019-07-22 11:21:23.000 203 21270.55 320.04 42999.88 47974.37 2019-07-22 11:21:24.000 203 21270.59 320.00 42999.88 47974.39 2019-07-22 11:21:25.000 203 21270.60 319.99 42999.85 47974.38 2019-07-22 11:21:26.000 203 21270.61 320.00 42999.83 47974.39 2019-07-22 11:21:27.000 203 21270.63 319.99 42999.83 47974.37 2019-07-22 11:21:28.000 203 21270.62 319.97 42999.87 47974.37 2019-07-22 11:21:29.000 203 21270.63 319.96 42999.88 47974.41 2019-07-22 11:21:30.000 203 21270.65 319.95 42999.85 47974.38 2019-07-22 11:21:31.000 203 21270.68 319.92 42999.86 47974.40 2019-07-22 11:21:32.000 203 21270.68 319.93 42999.87 47974.38 2019-07-22 11:21:33.000 203 21270.68 319.95 42999.85 47974.38 2019-07-22 11:21:34.000 203 21270.67 319.93 42999.86 47974.41 2019-07-22 11:21:35.000 203 21270.67 319.92 42999.85 47974.37 2019-07-22 11:21:36.000 203 21270.70 319.89 42999.84 47974.41 2019-07-22 11:21:37.000 203 21270.70 319.86 42999.85 47974.43 2019-07-22 11:21:38.000 203 21270.74 319.88 42999.87 47974.43 2019-07-22 11:21:39.000 203 21270.77 319.86 42999.90 47974.46 2019-07-22 11:21:40.000 203 21270.81 319.81 42999.90 47974.47 2019-07-22 11:21:41.000 203 21270.84 319.80 42999.88 47974.50 2019-07-22 11:21:42.000 203 21270.87 319.81 42999.89 47974.50 2019-07-22 11:21:43.000 203 21270.88 319.78 42999.93 47974.52 2019-07-22 11:21:44.000 203 21270.92 319.76 42999.92 47974.55 2019-07-22 11:21:45.000 203 21270.91 319.76 42999.92 47974.58 2019-07-22 11:21:46.000 203 21270.90 319.76 42999.89 47974.59 2019-07-22 11:21:47.000 203 21270.90 319.73 42999.92 47974.59 2019-07-22 11:21:48.000 203 21270.94 319.72 42999.94 47974.58 2019-07-22 11:21:49.000 203 21270.95 319.73 42999.95 47974.63 2019-07-22 11:21:50.000 203 21270.95 319.75 42999.91 47974.63 2019-07-22 11:21:51.000 203 21270.90 319.76 42999.92 47974.62 2019-07-22 11:21:52.000 203 21270.88 319.75 42999.92 47974.59 2019-07-22 11:21:53.000 203 21270.90 319.75 42999.91 47974.59 2019-07-22 11:21:54.000 203 21270.91 319.74 42999.89 47974.56 2019-07-22 11:21:55.000 203 21270.87 319.73 42999.89 47974.56 2019-07-22 11:21:56.000 203 21270.84 319.77 42999.86 47974.55 2019-07-22 11:21:57.000 203 21270.83 319.80 42999.87 47974.55 2019-07-22 11:21:58.000 203 21270.85 319.78 42999.85 47974.53 2019-07-22 11:21:59.000 203 21270.84 319.78 42999.84 47974.53 2019-07-22 11:22:00.000 203 21270.82 319.78 42999.83 47974.51 2019-07-22 11:22:01.000 203 21270.79 319.78 42999.83 47974.49 2019-07-22 11:22:02.000 203 21270.75 319.80 42999.80 47974.48 2019-07-22 11:22:03.000 203 21270.73 319.79 42999.81 47974.46 2019-07-22 11:22:04.000 203 21270.71 319.81 42999.81 47974.42 2019-07-22 11:22:05.000 203 21270.70 319.80 42999.77 47974.40 2019-07-22 11:22:06.000 203 21270.71 319.80 42999.81 47974.41 2019-07-22 11:22:07.000 203 21270.69 319.75 42999.84 47974.40 2019-07-22 11:22:08.000 203 21270.67 319.72 42999.83 47974.40 2019-07-22 11:22:09.000 203 21270.66 319.72 42999.80 47974.43 2019-07-22 11:22:10.000 203 21270.66 319.70 42999.81 47974.39 2019-07-22 11:22:11.000 203 21270.64 319.74 42999.82 47974.41 2019-07-22 11:22:12.000 203 21270.66 319.78 42999.79 47974.39 2019-07-22 11:22:13.000 203 21270.67 319.78 42999.76 47974.41 2019-07-22 11:22:14.000 203 21270.65 319.78 42999.75 47974.38 2019-07-22 11:22:15.000 203 21270.66 319.77 42999.75 47974.36 2019-07-22 11:22:16.000 203 21270.65 319.79 42999.75 47974.33 2019-07-22 11:22:17.000 203 21270.68 319.78 42999.76 47974.32 2019-07-22 11:22:18.000 203 21270.69 319.77 42999.75 47974.32 2019-07-22 11:22:19.000 203 21270.68 319.80 42999.72 47974.34 2019-07-22 11:22:20.000 203 21270.68 319.80 42999.71 47974.32 2019-07-22 11:22:21.000 203 21270.68 319.81 42999.75 47974.34 2019-07-22 11:22:22.000 203 21270.68 319.84 42999.76 47974.33 2019-07-22 11:22:23.000 203 21270.65 319.84 42999.76 47974.34 2019-07-22 11:22:24.000 203 21270.68 319.84 42999.76 47974.33 2019-07-22 11:22:25.000 203 21270.65 319.87 42999.74 47974.30 2019-07-22 11:22:26.000 203 21270.66 319.87 42999.75 47974.32 2019-07-22 11:22:27.000 203 21270.67 319.89 42999.74 47974.32 2019-07-22 11:22:28.000 203 21270.65 319.89 42999.70 47974.29 2019-07-22 11:22:29.000 203 21270.66 319.91 42999.72 47974.32 2019-07-22 11:22:30.000 203 21270.69 319.88 42999.74 47974.31 2019-07-22 11:22:31.000 203 21270.67 319.87 42999.73 47974.31 2019-07-22 11:22:32.000 203 21270.67 319.90 42999.73 47974.32 2019-07-22 11:22:33.000 203 21270.68 319.93 42999.75 47974.33 2019-07-22 11:22:34.000 203 21270.63 319.95 42999.72 47974.29 2019-07-22 11:22:35.000 203 21270.62 319.94 42999.67 47974.28 2019-07-22 11:22:36.000 203 21270.64 319.93 42999.67 47974.30 2019-07-22 11:22:37.000 203 21270.64 319.88 42999.68 47974.23 2019-07-22 11:22:38.000 203 21270.63 319.88 42999.68 47974.25 2019-07-22 11:22:39.000 203 21270.62 319.88 42999.66 47974.24 2019-07-22 11:22:40.000 203 21270.58 319.87 42999.66 47974.24 2019-07-22 11:22:41.000 203 21270.54 319.90 42999.65 47974.22 2019-07-22 11:22:42.000 203 21270.52 319.91 42999.63 47974.24 2019-07-22 11:22:43.000 203 21270.53 319.90 42999.66 47974.22 2019-07-22 11:22:44.000 203 21270.52 319.91 42999.65 47974.16 2019-07-22 11:22:45.000 203 21270.53 319.90 42999.64 47974.18 2019-07-22 11:22:46.000 203 21270.55 319.85 42999.63 47974.18 2019-07-22 11:22:47.000 203 21270.58 319.84 42999.66 47974.20 2019-07-22 11:22:48.000 203 21270.56 319.80 42999.70 47974.23 2019-07-22 11:22:49.000 203 21270.56 319.76 42999.73 47974.23 2019-07-22 11:22:50.000 203 21270.58 319.74 42999.72 47974.25 2019-07-22 11:22:51.000 203 21270.57 319.70 42999.76 47974.26 2019-07-22 11:22:52.000 203 21270.60 319.67 42999.79 47974.28 2019-07-22 11:22:53.000 203 21270.58 319.68 42999.76 47974.30 2019-07-22 11:22:54.000 203 21270.56 319.68 42999.76 47974.30 2019-07-22 11:22:55.000 203 21270.57 319.64 42999.77 47974.33 2019-07-22 11:22:56.000 203 21270.53 319.63 42999.76 47974.31 2019-07-22 11:22:57.000 203 21270.55 319.63 42999.77 47974.32 2019-07-22 11:22:58.000 203 21270.52 319.63 42999.80 47974.32 2019-07-22 11:22:59.000 203 21270.56 319.60 42999.81 47974.34 2019-07-22 11:23:00.000 203 21270.58 319.53 42999.84 47974.38 2019-07-22 11:23:01.000 203 21270.57 319.55 42999.87 47974.39 2019-07-22 11:23:02.000 203 21270.56 319.67 42999.85 47974.40 2019-07-22 11:23:03.000 203 21270.50 319.82 42999.77 47974.38 2019-07-22 11:23:04.000 203 21270.48 319.91 42999.68 47974.32 2019-07-22 11:23:05.000 203 21270.47 319.97 42999.58 47974.21 2019-07-22 11:23:06.000 203 21270.47 320.00 42999.55 47974.14 2019-07-22 11:23:07.000 203 21270.49 320.00 42999.52 47974.08 2019-07-22 11:23:08.000 203 21270.51 319.93 42999.49 47974.06 2019-07-22 11:23:09.000 203 21270.55 319.82 42999.53 47974.04 2019-07-22 11:23:10.000 203 21270.59 319.76 42999.55 47974.09 2019-07-22 11:23:11.000 203 21270.61 319.74 42999.60 47974.18 2019-07-22 11:23:12.000 203 21270.62 319.79 42999.60 47974.21 2019-07-22 11:23:13.000 203 21270.57 319.98 42999.59 47974.21 2019-07-22 11:23:14.000 203 21270.46 320.21 42999.49 47974.17 2019-07-22 11:23:15.000 203 21270.40 320.34 42999.38 47974.04 2019-07-22 11:23:16.000 203 21270.39 320.39 42999.28 47973.89 2019-07-22 11:23:17.000 203 21270.38 320.41 42999.20 47973.79 2019-07-22 11:23:18.000 203 21270.37 320.42 42999.15 47973.72 2019-07-22 11:23:19.000 203 21270.36 320.41 42999.11 47973.66 2019-07-22 11:23:20.000 203 21270.39 320.32 42999.07 47973.66 2019-07-22 11:23:21.000 203 21270.42 320.21 42999.09 47973.66 2019-07-22 11:23:22.000 203 21270.45 320.13 42999.17 47973.71 2019-07-22 11:23:23.000 203 21270.43 320.23 42999.18 47973.77 2019-07-22 11:23:24.000 203 21270.41 320.33 42999.20 47973.81 2019-07-22 11:23:25.000 203 21270.37 320.35 42999.17 47973.79 2019-07-22 11:23:26.000 203 21270.38 320.35 42999.16 47973.72 2019-07-22 11:23:27.000 203 21270.38 320.41 42999.14 47973.72 2019-07-22 11:23:28.000 203 21270.40 320.45 42999.09 47973.70 2019-07-22 11:23:29.000 203 21270.46 320.39 42999.06 47973.66 2019-07-22 11:23:30.000 203 21270.47 320.31 42999.10 47973.67 2019-07-22 11:23:31.000 203 21270.50 320.29 42999.12 47973.70 2019-07-22 11:23:32.000 203 21270.49 320.38 42999.10 47973.75 2019-07-22 11:23:33.000 203 21270.48 320.44 42999.09 47973.73 2019-07-22 11:23:34.000 203 21270.46 320.44 42999.10 47973.69 2019-07-22 11:23:35.000 203 21270.47 320.41 42999.03 47973.69 2019-07-22 11:23:36.000 203 21270.46 320.40 42999.05 47973.67 2019-07-22 11:23:37.000 203 21270.41 320.51 42999.02 47973.66 2019-07-22 11:23:38.000 203 21270.36 320.58 42999.01 47973.63 2019-07-22 11:23:39.000 203 21270.32 320.64 42998.95 47973.58 2019-07-22 11:23:40.000 203 21270.32 320.70 42998.91 47973.50 2019-07-22 11:23:41.000 203 21270.33 320.68 42998.90 47973.48 2019-07-22 11:23:42.000 203 21270.40 320.61 42998.89 47973.46 2019-07-22 11:23:43.000 203 21270.39 320.58 42998.90 47973.48 2019-07-22 11:23:44.000 203 21270.39 320.60 42998.92 47973.46 2019-07-22 11:23:45.000 203 21270.44 320.62 42998.92 47973.49 2019-07-22 11:23:46.000 203 21270.47 320.61 42998.94 47973.52 2019-07-22 11:23:47.000 203 21270.46 320.63 42998.92 47973.52 2019-07-22 11:23:48.000 203 21270.45 320.67 42998.92 47973.50 2019-07-22 11:23:49.000 203 21270.49 320.66 42998.92 47973.51 2019-07-22 11:23:50.000 203 21270.48 320.64 42998.91 47973.50 2019-07-22 11:23:51.000 203 21270.46 320.60 42998.91 47973.52 2019-07-22 11:23:52.000 203 21270.45 320.60 42998.89 47973.52 2019-07-22 11:23:53.000 203 21270.46 320.54 42998.91 47973.53 2019-07-22 11:23:54.000 203 21270.48 320.45 42998.99 47973.54 2019-07-22 11:23:55.000 203 21270.51 320.33 42999.06 47973.59 2019-07-22 11:23:56.000 203 21270.50 320.25 42999.13 47973.68 2019-07-22 11:23:57.000 203 21270.50 320.17 42999.20 47973.72 2019-07-22 11:23:58.000 203 21270.53 320.13 42999.25 47973.78 2019-07-22 11:23:59.000 203 21270.52 320.16 42999.27 47973.87 2019-07-22 11:24:00.000 203 21270.54 320.17 42999.30 47973.88 2019-07-22 11:24:01.000 203 21270.55 320.14 42999.31 47973.88 2019-07-22 11:24:02.000 203 21270.58 320.12 42999.34 47973.91 2019-07-22 11:24:03.000 203 21270.60 320.10 42999.37 47973.92 2019-07-22 11:24:04.000 203 21270.57 320.10 42999.37 47973.95 2019-07-22 11:24:05.000 203 21270.52 320.13 42999.38 47973.93 2019-07-22 11:24:06.000 203 21270.52 320.15 42999.34 47973.94 2019-07-22 11:24:07.000 203 21270.49 320.16 42999.30 47973.89 2019-07-22 11:24:08.000 203 21270.45 320.15 42999.30 47973.87 2019-07-22 11:24:09.000 203 21270.39 320.17 42999.26 47973.83 2019-07-22 11:24:10.000 203 21270.43 320.14 42999.25 47973.80 2019-07-22 11:24:11.000 203 21270.40 320.11 42999.26 47973.76 2019-07-22 11:24:12.000 203 21270.38 320.07 42999.24 47973.79 2019-07-22 11:24:13.000 203 21270.39 320.04 42999.26 47973.79 2019-07-22 11:24:14.000 203 21270.40 320.00 42999.30 47973.81 2019-07-22 11:24:15.000 203 21270.43 319.94 42999.34 47973.81 2019-07-22 11:24:16.000 203 21270.45 319.91 42999.34 47973.86 2019-07-22 11:24:17.000 203 21270.46 319.89 42999.38 47973.89 2019-07-22 11:24:18.000 203 21270.48 319.87 42999.39 47973.94 2019-07-22 11:24:19.000 203 21270.49 319.87 42999.43 47973.95 2019-07-22 11:24:20.000 203 21270.48 319.85 42999.47 47973.98 2019-07-22 11:24:21.000 203 21270.50 319.83 42999.45 47974.00 2019-07-22 11:24:22.000 203 21270.48 319.83 42999.44 47974.01 2019-07-22 11:24:23.000 203 21270.47 319.82 42999.46 47973.99 2019-07-22 11:24:24.000 203 21270.47 319.81 42999.47 47974.02 2019-07-22 11:24:25.000 203 21270.47 319.79 42999.49 47974.01 2019-07-22 11:24:26.000 203 21270.45 319.76 42999.49 47974.03 2019-07-22 11:24:27.000 203 21270.47 319.76 42999.50 47974.02 2019-07-22 11:24:28.000 203 21270.50 319.74 42999.49 47974.05 2019-07-22 11:24:29.000 203 21270.50 319.76 42999.47 47974.03 2019-07-22 11:24:30.000 203 21270.52 319.78 42999.49 47974.03 2019-07-22 11:24:31.000 203 21270.53 319.80 42999.44 47974.08 2019-07-22 11:24:32.000 203 21270.56 319.80 42999.48 47974.05 2019-07-22 11:24:33.000 203 21270.55 319.80 42999.47 47974.06 2019-07-22 11:24:34.000 203 21270.53 319.78 42999.49 47974.08 2019-07-22 11:24:35.000 203 21270.58 319.78 42999.47 47974.07 2019-07-22 11:24:36.000 203 21270.59 319.79 42999.47 47974.06 2019-07-22 11:24:37.000 203 21270.61 319.77 42999.45 47974.07 2019-07-22 11:24:38.000 203 21270.64 319.77 42999.45 47974.08 2019-07-22 11:24:39.000 203 21270.65 319.77 42999.48 47974.06 2019-07-22 11:24:40.000 203 21270.66 319.76 42999.45 47974.08 2019-07-22 11:24:41.000 203 21270.67 319.75 42999.42 47974.07 2019-07-22 11:24:42.000 203 21270.68 319.73 42999.43 47974.08 2019-07-22 11:24:43.000 203 21270.68 319.69 42999.46 47974.09 2019-07-22 11:24:44.000 203 21270.69 319.67 42999.46 47974.08 2019-07-22 11:24:45.000 203 21270.70 319.68 42999.46 47974.12 2019-07-22 11:24:46.000 203 21270.72 319.68 42999.43 47974.11 2019-07-22 11:24:47.000 203 21270.74 319.66 42999.45 47974.10 2019-07-22 11:24:48.000 203 21270.73 319.65 42999.44 47974.10 2019-07-22 11:24:49.000 203 21270.73 319.64 42999.45 47974.13 2019-07-22 11:24:50.000 203 21270.72 319.65 42999.47 47974.13 2019-07-22 11:24:51.000 203 21270.75 319.62 42999.47 47974.12 2019-07-22 11:24:52.000 203 21270.79 319.58 42999.45 47974.16 2019-07-22 11:24:53.000 203 21270.78 319.58 42999.48 47974.15 2019-07-22 11:24:54.000 203 21270.79 319.58 42999.52 47974.18 2019-07-22 11:24:55.000 203 21270.82 319.54 42999.54 47974.18 2019-07-22 11:24:56.000 203 21270.78 319.51 42999.55 47974.22 2019-07-22 11:24:57.000 203 21270.73 319.48 42999.57 47974.23 2019-07-22 11:24:58.000 203 21270.73 319.48 42999.59 47974.23 2019-07-22 11:24:59.000 203 21270.74 319.46 42999.61 47974.26 2019-07-22 11:25:00.000 203 21270.71 319.46 42999.66 47974.27 2019-07-22 11:25:01.000 203 21270.71 319.46 42999.63 47974.27 2019-07-22 11:25:02.000 203 21270.74 319.47 42999.66 47974.31 2019-07-22 11:25:03.000 203 21270.72 319.46 42999.69 47974.28 2019-07-22 11:25:04.000 203 21270.70 319.44 42999.73 47974.32 2019-07-22 11:25:05.000 203 21270.72 319.40 42999.73 47974.31 2019-07-22 11:25:06.000 203 21270.72 319.38 42999.74 47974.35 2019-07-22 11:25:07.000 203 21270.75 319.38 42999.76 47974.35 2019-07-22 11:25:08.000 203 21270.72 319.38 42999.78 47974.40 2019-07-22 11:25:09.000 203 21270.73 319.33 42999.82 47974.43 2019-07-22 11:25:10.000 203 21270.77 319.30 42999.84 47974.43 2019-07-22 11:25:11.000 203 21270.78 319.33 42999.89 47974.47 2019-07-22 11:25:12.000 203 21270.83 319.29 42999.95 47974.50 2019-07-22 11:25:13.000 203 21270.86 319.28 42999.93 47974.50 2019-07-22 11:25:14.000 203 21270.86 319.27 42999.93 47974.56 2019-07-22 11:25:15.000 203 21270.90 319.29 42999.89 47974.57 2019-07-22 11:25:16.000 203 21270.96 319.26 42999.95 47974.58 2019-07-22 11:25:17.000 203 21270.96 319.26 43000.00 47974.61 2019-07-22 11:25:18.000 203 21271.00 319.27 43000.00 47974.63 2019-07-22 11:25:19.000 203 21271.02 319.28 42999.99 47974.63 2019-07-22 11:25:20.000 203 21271.00 319.29 42999.98 47974.64 2019-07-22 11:25:21.000 203 21271.01 319.29 42999.97 47974.64 2019-07-22 11:25:22.000 203 21271.02 319.28 42999.97 47974.62 2019-07-22 11:25:23.000 203 21271.00 319.31 42999.96 47974.61 2019-07-22 11:25:24.000 203 21270.99 319.33 42999.98 47974.61 2019-07-22 11:25:25.000 203 21270.96 319.38 42999.92 47974.56 2019-07-22 11:25:26.000 203 21270.92 319.40 42999.89 47974.56 2019-07-22 11:25:27.000 203 21270.89 319.46 42999.88 47974.50 2019-07-22 11:25:28.000 203 21270.86 319.51 42999.84 47974.47 2019-07-22 11:25:29.000 203 21270.86 319.53 42999.77 47974.42 2019-07-22 11:25:30.000 203 21270.86 319.55 42999.71 47974.40 2019-07-22 11:25:31.000 203 21270.85 319.54 42999.74 47974.38 2019-07-22 11:25:32.000 203 21270.85 319.52 42999.75 47974.33 2019-07-22 11:25:33.000 203 21270.84 319.47 42999.71 47974.33 2019-07-22 11:25:34.000 203 21270.85 319.44 42999.71 47974.35 2019-07-22 11:25:35.000 203 21270.84 319.43 42999.69 47974.34 2019-07-22 11:25:36.000 203 21270.85 319.41 42999.74 47974.34 2019-07-22 11:25:37.000 203 21270.83 319.42 42999.69 47974.35 2019-07-22 11:25:38.000 203 21270.85 319.40 42999.70 47974.33 2019-07-22 11:25:39.000 203 21270.86 319.34 42999.72 47974.35 2019-07-22 11:25:40.000 203 21270.84 319.29 42999.73 47974.38 2019-07-22 11:25:41.000 203 21270.87 319.28 42999.69 47974.36 2019-07-22 11:25:42.000 203 21270.87 319.28 42999.74 47974.36 2019-07-22 11:25:43.000 203 21270.86 319.29 42999.75 47974.40 2019-07-22 11:25:44.000 203 21270.85 319.30 42999.71 47974.38 2019-07-22 11:25:45.000 203 21270.83 319.29 42999.73 47974.37 2019-07-22 11:25:46.000 203 21270.85 319.26 42999.76 47974.35 2019-07-22 11:25:47.000 203 21270.86 319.22 42999.76 47974.33 2019-07-22 11:25:48.000 203 21270.83 319.21 42999.72 47974.36 2019-07-22 11:25:49.000 203 21270.85 319.19 42999.74 47974.34 2019-07-22 11:25:50.000 203 21270.87 319.17 42999.76 47974.37 2019-07-22 11:25:51.000 203 21270.86 319.15 42999.76 47974.39 2019-07-22 11:25:52.000 203 21270.87 319.17 42999.78 47974.40 2019-07-22 11:25:53.000 203 21270.87 319.16 42999.82 47974.46 2019-07-22 11:25:54.000 203 21270.87 319.17 42999.79 47974.43 2019-07-22 11:25:55.000 203 21270.88 319.22 42999.80 47974.42 2019-07-22 11:25:56.000 203 21270.86 319.22 42999.79 47974.42 2019-07-22 11:25:57.000 203 21270.88 319.19 42999.77 47974.40 2019-07-22 11:25:58.000 203 21270.86 319.22 42999.77 47974.41 2019-07-22 11:25:59.000 203 21270.82 319.20 42999.73 47974.41 2019-07-22 11:26:00.000 203 21270.83 319.14 42999.74 47974.40 2019-07-22 11:26:01.000 203 21270.83 319.11 42999.74 47974.42 2019-07-22 11:26:02.000 203 21270.83 319.10 42999.74 47974.41 2019-07-22 11:26:03.000 203 21270.83 319.12 42999.75 47974.45 2019-07-22 11:26:04.000 203 21270.78 319.15 42999.75 47974.45 2019-07-22 11:26:05.000 203 21270.76 319.15 42999.74 47974.42 2019-07-22 11:26:06.000 203 21270.77 319.16 42999.72 47974.40 2019-07-22 11:26:07.000 203 21270.76 319.17 42999.74 47974.35 2019-07-22 11:26:08.000 203 21270.74 319.15 42999.73 47974.35 2019-07-22 11:26:09.000 203 21270.70 319.12 42999.74 47974.35 2019-07-22 11:26:10.000 203 21270.67 319.09 42999.71 47974.36 2019-07-22 11:26:11.000 203 21270.65 319.08 42999.71 47974.33 2019-07-22 11:26:12.000 203 21270.67 319.09 42999.72 47974.32 2019-07-22 11:26:13.000 203 21270.67 319.06 42999.68 47974.30 2019-07-22 11:26:14.000 203 21270.63 319.06 42999.66 47974.26 2019-07-22 11:26:15.000 203 21270.62 319.05 42999.64 47974.28 2019-07-22 11:26:16.000 203 21270.63 319.01 42999.64 47974.28 2019-07-22 11:26:17.000 203 21270.62 319.00 42999.66 47974.24 2019-07-22 11:26:18.000 203 21270.63 318.96 42999.67 47974.26 2019-07-22 11:26:19.000 203 21270.65 318.98 42999.67 47974.28 2019-07-22 11:26:20.000 203 21270.68 319.00 42999.65 47974.26 2019-07-22 11:26:21.000 203 21270.66 319.02 42999.64 47974.28 2019-07-22 11:26:22.000 203 21270.63 319.01 42999.64 47974.28 2019-07-22 11:26:23.000 203 21270.65 319.03 42999.60 47974.22 2019-07-22 11:26:24.000 203 21270.65 319.06 42999.60 47974.21 2019-07-22 11:26:25.000 203 21270.64 319.08 42999.57 47974.19 2019-07-22 11:26:26.000 203 21270.63 319.07 42999.53 47974.14 2019-07-22 11:26:27.000 203 21270.62 319.10 42999.51 47974.12 2019-07-22 11:26:28.000 203 21270.61 319.10 42999.46 47974.13 2019-07-22 11:26:29.000 203 21270.60 319.10 42999.44 47974.08 2019-07-22 11:26:30.000 203 21270.61 319.10 42999.44 47974.06 2019-07-22 11:26:31.000 203 21270.61 319.09 42999.41 47974.07 2019-07-22 11:26:32.000 203 21270.60 319.09 42999.43 47974.04 2019-07-22 11:26:33.000 203 21270.62 319.06 42999.45 47974.06 2019-07-22 11:26:34.000 203 21270.64 319.06 42999.46 47974.04 2019-07-22 11:26:35.000 203 21270.63 319.05 42999.45 47974.03 2019-07-22 11:26:36.000 203 21270.61 319.06 42999.41 47974.06 2019-07-22 11:26:37.000 203 21270.58 319.05 42999.39 47974.00 2019-07-22 11:26:38.000 203 21270.60 319.04 42999.35 47974.00 2019-07-22 11:26:39.000 203 21270.57 319.01 42999.36 47973.97 2019-07-22 11:26:40.000 203 21270.59 318.98 42999.37 47973.98 2019-07-22 11:26:41.000 203 21270.59 318.94 42999.38 47973.99 2019-07-22 11:26:42.000 203 21270.58 318.93 42999.37 47974.01 2019-07-22 11:26:43.000 203 21270.55 318.96 42999.40 47973.97 2019-07-22 11:26:44.000 203 21270.53 318.97 42999.35 47974.02 2019-07-22 11:26:45.000 203 21270.52 318.95 42999.36 47973.96 2019-07-22 11:26:46.000 203 21270.50 319.00 42999.35 47973.96 2019-07-22 11:26:47.000 203 21270.47 319.04 42999.37 47973.93 2019-07-22 11:26:48.000 203 21270.49 319.02 42999.36 47973.94 2019-07-22 11:26:49.000 203 21270.48 319.00 42999.33 47973.88 2019-07-22 11:26:50.000 203 21270.47 319.00 42999.34 47973.91 2019-07-22 11:26:51.000 203 21270.42 319.03 42999.34 47973.90 2019-07-22 11:26:52.000 203 21270.36 319.06 42999.32 47973.86 2019-07-22 11:26:53.000 203 21270.35 319.10 42999.34 47973.85 2019-07-22 11:26:54.000 203 21270.39 319.07 42999.31 47973.84 2019-07-22 11:26:55.000 203 21270.39 319.08 42999.31 47973.80 2019-07-22 11:26:56.000 203 21270.38 319.08 42999.32 47973.81 2019-07-22 11:26:57.000 203 21270.36 319.04 42999.28 47973.78 2019-07-22 11:26:58.000 203 21270.35 319.03 42999.29 47973.79 2019-07-22 11:26:59.000 203 21270.32 318.99 42999.33 47973.81 2019-07-22 11:27:00.000 203 21270.28 319.00 42999.35 47973.79 2019-07-22 11:27:01.000 203 21270.26 318.97 42999.38 47973.80 2019-07-22 11:27:02.000 203 21270.29 318.93 42999.40 47973.80 2019-07-22 11:27:03.000 203 21270.33 318.85 42999.39 47973.83 2019-07-22 11:27:04.000 203 21270.36 318.78 42999.43 47973.87 2019-07-22 11:27:05.000 203 21270.37 318.75 42999.48 47973.94 2019-07-22 11:27:06.000 203 21270.38 318.73 42999.52 47973.97 2019-07-22 11:27:07.000 203 21270.35 318.68 42999.55 47973.98 2019-07-22 11:27:08.000 203 21270.37 318.70 42999.56 47974.02 2019-07-22 11:27:09.000 203 21270.39 318.70 42999.56 47974.05 2019-07-22 11:27:10.000 203 21270.36 318.69 42999.58 47974.04 2019-07-22 11:27:11.000 203 21270.35 318.66 42999.60 47974.04 2019-07-22 11:27:12.000 203 21270.31 318.63 42999.60 47974.05 2019-07-22 11:27:13.000 203 21270.30 318.60 42999.62 47974.04 2019-07-22 11:27:14.000 203 21270.32 318.60 42999.69 47974.08 2019-07-22 11:27:15.000 203 21270.26 318.60 42999.71 47974.10 2019-07-22 11:27:16.000 203 21270.24 318.62 42999.70 47974.12 2019-07-22 11:27:17.000 203 21270.22 318.64 42999.70 47974.10 2019-07-22 11:27:18.000 203 21270.18 318.64 42999.71 47974.09 2019-07-22 11:27:19.000 203 21270.18 318.64 42999.69 47974.08 2019-07-22 11:27:20.000 203 21270.19 318.67 42999.67 47974.06 2019-07-22 11:27:21.000 203 21270.19 318.68 42999.67 47974.07 2019-07-22 11:27:22.000 203 21270.16 318.67 42999.69 47974.06 2019-07-22 11:27:23.000 203 21270.19 318.69 42999.72 47974.09 2019-07-22 11:27:24.000 203 21270.20 318.67 42999.70 47974.07 2019-07-22 11:27:25.000 203 21270.22 318.69 42999.70 47974.08 2019-07-22 11:27:26.000 203 21270.19 318.70 42999.71 47974.08 2019-07-22 11:27:27.000 203 21270.24 318.70 42999.70 47974.09 2019-07-22 11:27:28.000 203 21270.26 318.68 42999.69 47974.11 2019-07-22 11:27:29.000 203 21270.30 318.69 42999.68 47974.12 2019-07-22 11:27:30.000 203 21270.27 318.68 42999.69 47974.08 2019-07-22 11:27:31.000 203 21270.25 318.64 42999.70 47974.11 2019-07-22 11:27:32.000 203 21270.28 318.65 42999.70 47974.12 2019-07-22 11:27:33.000 203 21270.25 318.67 42999.73 47974.12 2019-07-22 11:27:34.000 203 21270.25 318.65 42999.69 47974.13 2019-07-22 11:27:35.000 203 21270.23 318.69 42999.67 47974.12 2019-07-22 11:27:36.000 203 21270.19 318.72 42999.69 47974.10 2019-07-22 11:27:37.000 203 21270.20 318.70 42999.66 47974.07 2019-07-22 11:27:38.000 203 21270.20 318.69 42999.66 47974.07 2019-07-22 11:27:39.000 203 21270.21 318.69 42999.64 47974.04 2019-07-22 11:27:40.000 203 21270.20 318.67 42999.62 47974.04 2019-07-22 11:27:41.000 203 21270.18 318.68 42999.63 47974.04 2019-07-22 11:27:42.000 203 21270.18 318.69 42999.60 47974.04 2019-07-22 11:27:43.000 203 21270.18 318.71 42999.59 47974.03 2019-07-22 11:27:44.000 203 21270.19 318.71 42999.58 47974.03 2019-07-22 11:27:45.000 203 21270.19 318.70 42999.57 47974.01 2019-07-22 11:27:46.000 203 21270.12 318.67 42999.61 47974.01 2019-07-22 11:27:47.000 203 21270.10 318.66 42999.60 47973.99 2019-07-22 11:27:48.000 203 21270.12 318.67 42999.59 47974.01 2019-07-22 11:27:49.000 203 21270.08 318.72 42999.60 47974.00 2019-07-22 11:27:50.000 203 21270.10 318.70 42999.61 47973.97 2019-07-22 11:27:51.000 203 21270.09 318.70 42999.62 47973.97 2019-07-22 11:27:52.000 203 21270.06 318.70 42999.56 47973.95 2019-07-22 11:27:53.000 203 21270.10 318.72 42999.58 47973.95 2019-07-22 11:27:54.000 203 21270.11 318.70 42999.58 47973.93 2019-07-22 11:27:55.000 203 21270.09 318.70 42999.58 47973.95 2019-07-22 11:27:56.000 203 21270.11 318.72 42999.57 47973.94 2019-07-22 11:27:57.000 203 21270.12 318.71 42999.55 47973.99 2019-07-22 11:27:58.000 203 21270.13 318.73 42999.57 47973.96 2019-07-22 11:27:59.000 203 21270.14 318.72 42999.59 47973.97 2019-07-22 11:28:00.000 203 21270.12 318.70 42999.60 47973.98 2019-07-22 11:28:01.000 203 21270.15 318.70 42999.62 47974.00 2019-07-22 11:28:02.000 203 21270.10 318.72 42999.63 47973.97 2019-07-22 11:28:03.000 203 21270.11 318.70 42999.65 47973.98 2019-07-22 11:28:04.000 203 21270.13 318.71 42999.65 47974.00 2019-07-22 11:28:05.000 203 21270.08 318.71 42999.65 47974.00 2019-07-22 11:28:06.000 203 21270.09 318.70 42999.64 47973.97 2019-07-22 11:28:07.000 203 21270.11 318.70 42999.63 47973.98 2019-07-22 11:28:08.000 203 21270.08 318.69 42999.70 47974.00 2019-07-22 11:28:09.000 203 21270.07 318.72 42999.71 47974.03 2019-07-22 11:28:10.000 203 21270.06 318.75 42999.67 47974.03 2019-07-22 11:28:11.000 203 21270.07 318.73 42999.68 47973.99 2019-07-22 11:28:12.000 203 21270.07 318.73 42999.66 47973.99 2019-07-22 11:28:13.000 203 21270.03 318.77 42999.67 47973.97 2019-07-22 11:28:14.000 203 21270.01 318.79 42999.66 47973.95 2019-07-22 11:28:15.000 203 21269.99 318.79 42999.60 47973.96 2019-07-22 11:28:16.000 203 21269.99 318.75 42999.62 47973.94 2019-07-22 11:28:17.000 203 21269.99 318.77 42999.61 47973.91 2019-07-22 11:28:18.000 203 21269.97 318.77 42999.59 47973.92 2019-07-22 11:28:19.000 203 21269.93 318.77 42999.60 47973.91 2019-07-22 11:28:20.000 203 21269.93 318.76 42999.60 47973.89 2019-07-22 11:28:21.000 203 21269.92 318.72 42999.57 47973.88 2019-07-22 11:28:22.000 203 21269.89 318.69 42999.59 47973.89 2019-07-22 11:28:23.000 203 21269.91 318.67 42999.62 47973.87 2019-07-22 11:28:24.000 203 21269.84 318.70 42999.65 47973.88 2019-07-22 11:28:25.000 203 21269.84 318.73 42999.62 47973.88 2019-07-22 11:28:26.000 203 21269.84 318.75 42999.61 47973.85 2019-07-22 11:28:27.000 203 21269.89 318.77 42999.57 47973.88 2019-07-22 11:28:28.000 203 21269.94 318.80 42999.55 47973.86 2019-07-22 11:28:29.000 203 21270.00 318.81 42999.52 47973.87 2019-07-22 11:28:30.000 203 21270.03 318.81 42999.51 47973.89 2019-07-22 11:28:31.000 203 21270.06 318.81 42999.51 47973.89 2019-07-22 11:28:32.000 203 21270.05 318.82 42999.50 47973.88 2019-07-22 11:28:33.000 203 21270.10 318.79 42999.51 47973.90 2019-07-22 11:28:34.000 203 21270.11 318.80 42999.53 47973.90 2019-07-22 11:28:35.000 203 21270.08 318.83 42999.52 47973.92 2019-07-22 11:28:36.000 203 21270.06 318.82 42999.50 47973.88 2019-07-22 11:28:37.000 203 21269.98 318.85 42999.49 47973.86 2019-07-22 11:28:38.000 203 21269.97 318.84 42999.48 47973.85 2019-07-22 11:28:39.000 203 21269.97 318.83 42999.50 47973.81 2019-07-22 11:28:40.000 203 21269.94 318.81 42999.51 47973.79 2019-07-22 11:28:41.000 203 21269.87 318.81 42999.49 47973.81 2019-07-22 11:28:42.000 203 21269.84 318.81 42999.50 47973.75 2019-07-22 11:28:43.000 203 21269.82 318.82 42999.49 47973.74 2019-07-22 11:28:44.000 203 21269.79 318.80 42999.47 47973.73 2019-07-22 11:28:45.000 203 21269.81 318.79 42999.49 47973.73 2019-07-22 11:28:46.000 203 21269.84 318.82 42999.48 47973.72 2019-07-22 11:28:47.000 203 21269.84 318.86 42999.45 47973.74 2019-07-22 11:28:48.000 203 21269.85 318.91 42999.45 47973.72 2019-07-22 11:28:49.000 203 21269.87 318.92 42999.46 47973.72 2019-07-22 11:28:50.000 203 21269.89 318.90 42999.46 47973.74 2019-07-22 11:28:51.000 203 21269.86 318.90 42999.45 47973.69 2019-07-22 11:28:52.000 203 21269.80 318.90 42999.42 47973.68 2019-07-22 11:28:53.000 203 21269.78 318.92 42999.42 47973.67 2019-07-22 11:28:54.000 203 21269.75 318.93 42999.38 47973.67 2019-07-22 11:28:55.000 203 21269.68 318.91 42999.41 47973.64 2019-07-22 11:28:56.000 203 21269.62 318.90 42999.41 47973.63 2019-07-22 11:28:57.000 203 21269.58 318.90 42999.45 47973.62 2019-07-22 11:28:58.000 203 21269.55 318.87 42999.43 47973.57 2019-07-22 11:28:59.000 203 21269.52 318.86 42999.45 47973.59 2019-07-22 11:29:00.000 203 21269.49 318.85 42999.44 47973.57 2019-07-22 11:29:01.000 203 21269.43 318.88 42999.43 47973.56 2019-07-22 11:29:02.000 203 21269.38 318.90 42999.43 47973.54 2019-07-22 11:29:03.000 203 21269.39 318.94 42999.45 47973.51 2019-07-22 11:29:04.000 203 21269.38 318.94 42999.42 47973.49 2019-07-22 11:29:05.000 203 21269.40 318.98 42999.38 47973.46 2019-07-22 11:29:06.000 203 21269.36 319.02 42999.35 47973.45 2019-07-22 11:29:07.000 203 21269.37 319.02 42999.37 47973.42 2019-07-22 11:29:08.000 203 21269.39 319.01 42999.36 47973.42 2019-07-22 11:29:09.000 203 21269.41 319.00 42999.34 47973.42 2019-07-22 11:29:10.000 203 21269.37 319.03 42999.34 47973.42 2019-07-22 11:29:11.000 203 21269.36 319.04 42999.36 47973.43 2019-07-22 11:29:12.000 203 21269.34 319.05 42999.35 47973.42 2019-07-22 11:29:13.000 203 21269.32 319.09 42999.34 47973.36 2019-07-22 11:29:14.000 203 21269.25 319.11 42999.32 47973.36 2019-07-22 11:29:15.000 203 21269.17 319.11 42999.32 47973.33 2019-07-22 11:29:16.000 203 21269.07 319.07 42999.30 47973.26 2019-07-22 11:29:17.000 203 21269.02 319.04 42999.29 47973.25 2019-07-22 11:29:18.000 203 21268.98 319.02 42999.32 47973.22 2019-07-22 11:29:19.000 203 21268.91 319.08 42999.28 47973.18 2019-07-22 11:29:20.000 203 21268.85 319.20 42999.24 47973.14 2019-07-22 11:29:21.000 203 21268.79 319.28 42999.13 47973.09 2019-07-22 11:29:22.000 203 21268.74 319.35 42999.09 47972.95 2019-07-22 11:29:23.000 203 21268.74 319.43 42998.98 47972.90 2019-07-22 11:29:24.000 203 21268.75 319.48 42998.92 47972.81 2019-07-22 11:29:25.000 203 21268.75 319.54 42998.83 47972.72 2019-07-22 11:29:26.000 203 21268.76 319.67 42998.74 47972.69 2019-07-22 11:29:27.000 203 21268.75 319.80 42998.64 47972.59 2019-07-22 11:29:28.000 203 21268.75 319.86 42998.53 47972.50 2019-07-22 11:29:29.000 203 21268.71 319.92 42998.44 47972.40 2019-07-22 11:29:30.000 203 21268.71 319.94 42998.37 47972.32 2019-07-22 11:29:31.000 203 21268.70 319.90 42998.32 47972.25 2019-07-22 11:29:32.000 203 21268.69 319.80 42998.27 47972.20 2019-07-22 11:29:33.000 203 21268.67 319.72 42998.27 47972.16 2019-07-22 11:29:34.000 203 21268.70 319.69 42998.33 47972.20 2019-07-22 11:29:35.000 203 21268.69 319.60 42998.37 47972.19 2019-07-22 11:29:36.000 203 21268.74 319.55 42998.41 47972.24 2019-07-22 11:29:37.000 203 21268.70 319.56 42998.43 47972.28 2019-07-22 11:29:38.000 203 21268.71 319.51 42998.47 47972.29 2019-07-22 11:29:39.000 203 21268.79 319.45 42998.49 47972.32 2019-07-22 11:29:40.000 203 21268.89 319.36 42998.52 47972.37 2019-07-22 11:29:41.000 203 21268.94 319.30 42998.59 47972.43 2019-07-22 11:29:42.000 203 21268.99 319.24 42998.64 47972.53 2019-07-22 11:29:43.000 203 21269.02 319.20 42998.72 47972.58 2019-07-22 11:29:44.000 203 21269.04 319.23 42998.77 47972.66 2019-07-22 11:29:45.000 203 21269.06 319.26 42998.78 47972.70 2019-07-22 11:29:46.000 203 21269.03 319.32 42998.76 47972.72 2019-07-22 11:29:47.000 203 21268.99 319.37 42998.73 47972.71 2019-07-22 11:29:48.000 203 21268.97 319.38 42998.74 47972.68 2019-07-22 11:29:49.000 203 21268.97 319.34 42998.75 47972.67 2019-07-22 11:29:50.000 203 21268.95 319.31 42998.75 47972.66 2019-07-22 11:29:51.000 203 21268.90 319.29 42998.76 47972.69 2019-07-22 11:29:52.000 203 21268.88 319.28 42998.81 47972.67 2019-07-22 11:29:53.000 203 21268.90 319.26 42998.85 47972.70 2019-07-22 11:29:54.000 203 21268.97 319.24 42998.90 47972.76 2019-07-22 11:29:55.000 203 21269.00 319.20 42998.94 47972.80 2019-07-22 11:29:56.000 203 21269.02 319.17 42998.97 47972.84 2019-07-22 11:29:57.000 203 21269.03 319.19 42999.01 47972.92 2019-07-22 11:29:58.000 203 21269.04 319.22 42998.99 47972.94 2019-07-22 11:29:59.000 203 21269.02 319.22 42999.03 47972.93 2019-07-22 11:30:00.000 203 21268.99 319.22 42999.02 47972.95 2019-07-22 11:30:01.000 203 21268.95 319.24 42998.99 47972.93 2019-07-22 11:30:02.000 203 21268.94 319.27 42998.97 47972.88 2019-07-22 11:30:03.000 203 21268.90 319.26 42998.97 47972.87 2019-07-22 11:30:04.000 203 21268.87 319.19 42998.95 47972.86 2019-07-22 11:30:05.000 203 21268.84 319.14 42999.02 47972.85 2019-07-22 11:30:06.000 203 21268.84 319.12 42999.06 47972.87 2019-07-22 11:30:07.000 203 21268.78 319.10 42999.10 47972.86 2019-07-22 11:30:08.000 203 21268.74 319.08 42999.16 47972.90 2019-07-22 11:30:09.000 203 21268.70 319.07 42999.16 47972.91 2019-07-22 11:30:10.000 203 21268.68 319.07 42999.19 47972.94 2019-07-22 11:30:11.000 203 21268.68 319.07 42999.24 47972.95 2019-07-22 11:30:12.000 203 21268.59 319.06 42999.26 47972.95 2019-07-22 11:30:13.000 203 21268.58 319.07 42999.23 47972.95 2019-07-22 11:30:14.000 203 21268.59 319.08 42999.22 47972.94 2019-07-22 11:30:15.000 203 21268.53 319.07 42999.26 47972.94 2019-07-22 11:30:16.000 203 21268.51 319.08 42999.27 47972.92 2019-07-22 11:30:17.000 203 21268.44 319.07 42999.26 47972.94 2019-07-22 11:30:18.000 203 21268.44 319.06 42999.28 47972.93 2019-07-22 11:30:19.000 203 21268.45 319.07 42999.26 47972.92 2019-07-22 11:30:20.000 203 21268.44 319.06 42999.29 47972.95 2019-07-22 11:30:21.000 203 21268.40 319.11 42999.30 47972.93 2019-07-22 11:30:22.000 203 21268.38 319.10 42999.29 47972.91 2019-07-22 11:30:23.000 203 21268.35 319.09 42999.30 47972.91 2019-07-22 11:30:24.000 203 21268.37 319.08 42999.30 47972.91 2019-07-22 11:30:25.000 203 21268.36 319.09 42999.34 47972.94 2019-07-22 11:30:26.000 203 21268.35 319.09 42999.35 47972.90 2019-07-22 11:30:27.000 203 21268.35 319.07 42999.38 47972.94 2019-07-22 11:30:28.000 203 21268.37 319.05 42999.39 47972.91 2019-07-22 11:30:29.000 203 21268.34 319.05 42999.36 47972.93 2019-07-22 11:30:30.000 203 21268.34 319.06 42999.36 47972.96 2019-07-22 11:30:31.000 203 21268.34 319.06 42999.36 47972.95 2019-07-22 11:30:32.000 203 21268.32 319.06 42999.39 47972.94 2019-07-22 11:30:33.000 203 21268.36 319.05 42999.39 47972.94 2019-07-22 11:30:34.000 203 21268.38 319.01 42999.39 47973.00 2019-07-22 11:30:35.000 203 21268.36 319.00 42999.41 47973.00 2019-07-22 11:30:36.000 203 21268.38 318.99 42999.44 47973.02 2019-07-22 11:30:37.000 203 21268.40 318.96 42999.43 47973.04 2019-07-22 11:30:38.000 203 21268.34 318.98 42999.41 47973.02 2019-07-22 11:30:39.000 203 21268.28 319.02 42999.44 47973.03 2019-07-22 11:30:40.000 203 21268.29 319.03 42999.42 47973.00 2019-07-22 11:30:41.000 203 21268.25 319.03 42999.40 47972.96 2019-07-22 11:30:42.000 203 21268.22 319.01 42999.40 47972.98 2019-07-22 11:30:43.000 203 21268.22 318.96 42999.39 47972.94 2019-07-22 11:30:44.000 203 21268.22 318.97 42999.36 47972.94 2019-07-22 11:30:45.000 203 21268.23 318.97 42999.36 47972.94 2019-07-22 11:30:46.000 203 21268.28 318.98 42999.39 47972.93 2019-07-22 11:30:47.000 203 21268.34 318.96 42999.39 47972.94 2019-07-22 11:30:48.000 203 21268.40 318.97 42999.41 47972.96 2019-07-22 11:30:49.000 203 21268.45 318.95 42999.44 47972.99 2019-07-22 11:30:50.000 203 21268.49 318.93 42999.46 47973.03 2019-07-22 11:30:51.000 203 21268.52 318.94 42999.44 47973.08 2019-07-22 11:30:52.000 203 21268.60 318.92 42999.44 47973.09 2019-07-22 11:30:53.000 203 21268.60 318.88 42999.46 47973.10 2019-07-22 11:30:54.000 203 21268.54 318.86 42999.49 47973.13 2019-07-22 11:30:55.000 203 21268.54 318.85 42999.53 47973.16 2019-07-22 11:30:56.000 203 21268.52 318.83 42999.54 47973.14 2019-07-22 11:30:57.000 203 21268.50 318.78 42999.55 47973.16 2019-07-22 11:30:58.000 203 21268.47 318.77 42999.57 47973.16 2019-07-22 11:30:59.000 203 21268.46 318.77 42999.57 47973.18 2019-07-22 11:31:00.000 203 21268.43 318.75 42999.57 47973.16 2019-07-22 11:31:01.000 203 21268.47 318.74 42999.58 47973.19 2019-07-22 11:31:02.000 203 21268.51 318.74 42999.56 47973.22 2019-07-22 11:31:03.000 203 21268.53 318.73 42999.59 47973.22 2019-07-22 11:31:04.000 203 21268.58 318.72 42999.59 47973.25 2019-07-22 11:31:05.000 203 21268.63 318.69 42999.60 47973.27 2019-07-22 11:31:06.000 203 21268.65 318.69 42999.59 47973.31 2019-07-22 11:31:07.000 203 21268.65 318.67 42999.61 47973.31 2019-07-22 11:31:08.000 203 21268.66 318.66 42999.63 47973.30 2019-07-22 11:31:09.000 203 21268.67 318.64 42999.63 47973.33 2019-07-22 11:31:10.000 203 21268.63 318.65 42999.62 47973.34 2019-07-22 11:31:11.000 203 21268.61 318.66 42999.59 47973.34 2019-07-22 11:31:12.000 203 21268.58 318.67 42999.58 47973.29 2019-07-22 11:31:13.000 203 21268.53 318.69 42999.59 47973.29 2019-07-22 11:31:14.000 203 21268.50 318.71 42999.57 47973.23 2019-07-22 11:31:15.000 203 21268.52 318.72 42999.51 47973.24 2019-07-22 11:31:16.000 203 21268.48 318.69 42999.52 47973.21 2019-07-22 11:31:17.000 203 21268.50 318.68 42999.54 47973.20 2019-07-22 11:31:18.000 203 21268.50 318.67 42999.56 47973.21 2019-07-22 11:31:19.000 203 21268.53 318.67 42999.58 47973.21 2019-07-22 11:31:20.000 203 21268.54 318.67 42999.53 47973.23 2019-07-22 11:31:21.000 203 21268.55 318.67 42999.56 47973.24 2019-07-22 11:31:22.000 203 21268.55 318.65 42999.55 47973.24 2019-07-22 11:31:23.000 203 21268.57 318.64 42999.52 47973.24 2019-07-22 11:31:24.000 203 21268.58 318.62 42999.54 47973.24 2019-07-22 11:31:25.000 203 21268.58 318.60 42999.55 47973.26 2019-07-22 11:31:26.000 203 21268.64 318.59 42999.57 47973.26 2019-07-22 11:31:27.000 203 21268.64 318.60 42999.58 47973.30 2019-07-22 11:31:28.000 203 21268.69 318.62 42999.59 47973.30 2019-07-22 11:31:29.000 203 21268.75 318.63 42999.57 47973.34 2019-07-22 11:31:30.000 203 21268.78 318.66 42999.54 47973.34 2019-07-22 11:31:31.000 203 21268.79 318.65 42999.55 47973.34 2019-07-22 11:31:32.000 203 21268.80 318.66 42999.55 47973.34 2019-07-22 11:31:33.000 203 21268.80 318.68 42999.54 47973.37 2019-07-22 11:31:34.000 203 21268.76 318.70 42999.56 47973.33 2019-07-22 11:31:35.000 203 21268.72 318.69 42999.55 47973.29 2019-07-22 11:31:36.000 203 21268.71 318.70 42999.56 47973.31 2019-07-22 11:31:37.000 203 21268.70 318.69 42999.59 47973.31 2019-07-22 11:31:38.000 203 21268.70 318.71 42999.55 47973.30 2019-07-22 11:31:39.000 203 21268.66 318.72 42999.55 47973.27 2019-07-22 11:31:40.000 203 21268.64 318.70 42999.52 47973.28 2019-07-22 11:31:41.000 203 21268.66 318.69 42999.52 47973.28 2019-07-22 11:31:42.000 203 21268.65 318.68 42999.52 47973.24 2019-07-22 11:31:43.000 203 21268.63 318.69 42999.51 47973.22 2019-07-22 11:31:44.000 203 21268.59 318.70 42999.48 47973.21 2019-07-22 11:31:45.000 203 21268.57 318.69 42999.52 47973.20 2019-07-22 11:31:46.000 203 21268.52 318.73 42999.48 47973.15 2019-07-22 11:31:47.000 203 21268.47 318.75 42999.43 47973.13 2019-07-22 11:31:48.000 203 21268.42 318.75 42999.41 47973.11 2019-07-22 11:31:49.000 203 21268.40 318.76 42999.39 47973.07 2019-07-22 11:31:50.000 203 21268.35 318.80 42999.37 47973.04 2019-07-22 11:31:51.000 203 21268.32 318.82 42999.38 47973.01 2019-07-22 11:31:52.000 203 21268.28 318.83 42999.32 47972.97 2019-07-22 11:31:53.000 203 21268.29 318.85 42999.28 47972.94 2019-07-22 11:31:54.000 203 21268.25 318.85 42999.29 47972.90 2019-07-22 11:31:55.000 203 21268.19 318.86 42999.27 47972.90 2019-07-22 11:31:56.000 203 21268.21 318.84 42999.29 47972.88 2019-07-22 11:31:57.000 203 21268.22 318.87 42999.27 47972.85 2019-07-22 11:31:58.000 203 21268.22 318.90 42999.25 47972.86 2019-07-22 11:31:59.000 203 21268.22 318.90 42999.24 47972.83 2019-07-22 11:32:00.000 203 21268.21 318.90 42999.21 47972.84 2019-07-22 11:32:01.000 203 21268.21 318.86 42999.23 47972.83 2019-07-22 11:32:02.000 203 21268.20 318.86 42999.22 47972.82 2019-07-22 11:32:03.000 203 21268.19 318.86 42999.22 47972.81 2019-07-22 11:32:04.000 203 21268.18 318.84 42999.21 47972.81 2019-07-22 11:32:05.000 203 21268.16 318.84 42999.23 47972.80 2019-07-22 11:32:06.000 203 21268.14 318.85 42999.21 47972.79 2019-07-22 11:32:07.000 203 21268.14 318.86 42999.19 47972.80 2019-07-22 11:32:08.000 203 21268.14 318.87 42999.17 47972.75 2019-07-22 11:32:09.000 203 21268.13 318.88 42999.19 47972.78 2019-07-22 11:32:10.000 203 21268.11 318.97 42999.17 47972.77 2019-07-22 11:32:11.000 203 21268.10 319.01 42999.13 47972.72 2019-07-22 11:32:12.000 203 21268.07 319.06 42999.07 47972.66 2019-07-22 11:32:13.000 203 21268.07 319.09 42999.01 47972.59 2019-07-22 11:32:14.000 203 21268.04 319.03 42998.98 47972.53 2019-07-22 11:32:15.000 203 21268.04 318.95 42998.99 47972.53 2019-07-22 11:32:16.000 203 21268.02 318.93 42998.98 47972.52 2019-07-22 11:32:17.000 203 21268.00 318.92 42998.98 47972.53 2019-07-22 11:32:18.000 203 21267.96 318.97 42999.00 47972.53 2019-07-22 11:32:19.000 203 21267.90 319.01 42998.99 47972.49 2019-07-22 11:32:20.000 203 21267.83 319.05 42998.97 47972.45 2019-07-22 11:32:21.000 203 21267.79 319.20 42998.90 47972.43 2019-07-22 11:32:22.000 203 21267.75 319.37 42998.82 47972.32 2019-07-22 11:32:23.000 203 21267.67 319.47 42998.71 47972.20 2019-07-22 11:32:24.000 203 21267.58 319.52 42998.63 47972.11 2019-07-22 11:32:25.000 203 21267.59 319.47 42998.62 47972.01 2019-07-22 11:32:26.000 203 21267.60 319.40 42998.58 47971.95 2019-07-22 11:32:27.000 203 21267.60 319.34 42998.61 47971.96 2019-07-22 11:32:28.000 203 21267.56 319.31 42998.64 47971.99 2019-07-22 11:32:29.000 203 21267.55 319.32 42998.67 47972.00 2019-07-22 11:32:30.000 203 21267.56 319.31 42998.69 47972.00 2019-07-22 11:32:31.000 203 21267.58 319.31 42998.69 47972.02 2019-07-22 11:32:32.000 203 21267.54 319.37 42998.67 47972.00 2019-07-22 11:32:33.000 203 21267.53 319.40 42998.66 47972.00 2019-07-22 11:32:34.000 203 21267.51 319.41 42998.63 47971.95 2019-07-22 11:32:35.000 203 21267.49 319.41 42998.62 47971.95 2019-07-22 11:32:36.000 203 21267.50 319.39 42998.59 47971.95 2019-07-22 11:32:37.000 203 21267.46 319.40 42998.57 47971.92 2019-07-22 11:32:38.000 203 21267.44 319.36 42998.60 47971.92 2019-07-22 11:32:39.000 203 21267.44 319.33 42998.66 47971.93 2019-07-22 11:32:40.000 203 21267.41 319.36 42998.65 47971.99 2019-07-22 11:32:41.000 203 21267.37 319.35 42998.67 47971.96 2019-07-22 11:32:42.000 203 21267.37 319.31 42998.70 47971.97 2019-07-22 11:32:43.000 203 21267.36 319.26 42998.77 47972.00 2019-07-22 11:32:44.000 203 21267.33 319.25 42998.76 47972.00 2019-07-22 11:32:45.000 203 21267.29 319.22 42998.78 47972.02 2019-07-22 11:32:46.000 203 21267.24 319.21 42998.79 47972.00 2019-07-22 11:32:47.000 203 21267.19 319.19 42998.82 47972.01 2019-07-22 11:32:48.000 203 21267.18 319.21 42998.83 47972.02 2019-07-22 11:32:49.000 203 21267.18 319.20 42998.84 47972.02 2019-07-22 11:32:50.000 203 21267.16 319.22 42998.85 47972.01 2019-07-22 11:32:51.000 203 21267.14 319.26 42998.84 47971.97 2019-07-22 11:32:52.000 203 21267.11 319.31 42998.78 47971.95 2019-07-22 11:32:53.000 203 21267.11 319.30 42998.74 47971.92 2019-07-22 11:32:54.000 203 21267.06 319.32 42998.71 47971.88 2019-07-22 11:32:55.000 203 21267.08 319.28 42998.71 47971.87 2019-07-22 11:32:56.000 203 21267.10 319.29 42998.73 47971.85 2019-07-22 11:32:57.000 203 21267.11 319.24 42998.71 47971.83 2019-07-22 11:32:58.000 203 21267.16 319.18 42998.73 47971.82 2019-07-22 11:32:59.000 203 21267.15 319.11 42998.79 47971.86 2019-07-22 11:33:00.000 203 21267.12 319.07 42998.85 47971.92 2019-07-22 11:33:01.000 203 21267.14 319.09 42998.87 47971.95 2019-07-22 11:33:02.000 203 21267.18 319.05 42998.88 47972.00 2019-07-22 11:33:03.000 203 21267.18 319.04 42998.92 47972.03 2019-07-22 11:33:04.000 203 21267.16 319.04 42998.97 47972.09 2019-07-22 11:33:05.000 203 21267.11 319.06 42998.96 47972.09 2019-07-22 11:33:06.000 203 21267.12 319.03 42998.96 47972.09 2019-07-22 11:33:07.000 203 21267.11 319.02 42998.99 47972.09 2019-07-22 11:33:08.000 203 21267.07 319.02 42999.00 47972.10 2019-07-22 11:33:09.000 203 21267.05 319.04 42999.01 47972.08 2019-07-22 11:33:10.000 203 21267.01 319.07 42998.98 47972.07 2019-07-22 11:33:11.000 203 21266.94 319.12 42998.95 47972.05 2019-07-22 11:33:12.000 203 21266.92 319.16 42998.95 47972.01 2019-07-22 11:33:13.000 203 21266.90 319.12 42998.93 47971.94 2019-07-22 11:33:14.000 203 21266.87 319.08 42998.92 47971.92 2019-07-22 11:33:15.000 203 21266.87 319.06 42998.95 47971.90 2019-07-22 11:33:16.000 203 21266.86 319.02 42998.94 47971.91 2019-07-22 11:33:17.000 203 21266.86 318.98 42998.97 47971.94 2019-07-22 11:33:18.000 203 21266.87 318.95 42998.99 47971.93 2019-07-22 11:33:19.000 203 21266.86 318.93 42999.00 47971.94 2019-07-22 11:33:20.000 203 21266.81 318.91 42998.97 47971.96 2019-07-22 11:33:21.000 203 21266.84 318.88 42999.01 47971.98 2019-07-22 11:33:22.000 203 21266.81 318.89 42999.02 47971.98 2019-07-22 11:33:23.000 203 21266.79 318.87 42999.03 47972.00 2019-07-22 11:33:24.000 203 21266.78 318.88 42999.09 47972.01 2019-07-22 11:33:25.000 203 21266.78 318.88 42999.12 47972.01 2019-07-22 11:33:26.000 203 21266.76 318.88 42999.08 47972.02 2019-07-22 11:33:27.000 203 21266.73 318.90 42999.05 47971.99 2019-07-22 11:33:28.000 203 21266.75 318.90 42999.06 47971.99 2019-07-22 11:33:29.000 203 21266.72 318.90 42999.07 47972.02 2019-07-22 11:33:30.000 203 21266.70 318.88 42999.08 47972.00 2019-07-22 11:33:31.000 203 21266.71 318.89 42999.08 47971.99 2019-07-22 11:33:32.000 203 21266.72 318.90 42999.08 47971.99 2019-07-22 11:33:33.000 203 21266.74 318.89 42999.05 47971.99 2019-07-22 11:33:34.000 203 21266.74 318.91 42999.04 47972.03 2019-07-22 11:33:35.000 203 21266.74 318.93 42999.06 47972.03 2019-07-22 11:33:36.000 203 21266.73 318.92 42999.05 47972.01 2019-07-22 11:33:37.000 203 21266.74 318.93 42999.07 47972.00 2019-07-22 11:33:38.000 203 21266.72 318.95 42999.07 47972.02 2019-07-22 11:33:39.000 203 21266.70 318.97 42999.09 47971.99 2019-07-22 11:33:40.000 203 21266.72 319.00 42999.06 47972.04 2019-07-22 11:33:41.000 203 21266.73 319.01 42999.07 47972.01 2019-07-22 11:33:42.000 203 21266.68 319.03 42999.08 47971.99 2019-07-22 11:33:43.000 203 21266.67 319.07 42999.06 47971.99 2019-07-22 11:33:44.000 203 21266.71 319.06 42999.10 47971.99 2019-07-22 11:33:45.000 203 21266.67 319.06 42999.09 47971.99 2019-07-22 11:33:46.000 203 21266.62 319.08 42999.13 47971.96 2019-07-22 11:33:47.000 203 21266.60 319.10 42999.12 47971.98 2019-07-22 11:33:48.000 203 21266.58 319.10 42999.08 47971.98 2019-07-22 11:33:49.000 203 21266.56 319.12 42999.06 47971.96 2019-07-22 11:33:50.000 203 21266.52 319.13 42999.09 47971.97 2019-07-22 11:33:51.000 203 21266.53 319.14 42999.12 47971.95 2019-07-22 11:33:52.000 203 21266.52 319.11 42999.12 47971.93 2019-07-22 11:33:53.000 203 21266.54 319.08 42999.11 47971.94 2019-07-22 11:33:54.000 203 21266.52 319.06 42999.15 47971.95 2019-07-22 11:33:55.000 203 21266.51 319.06 42999.15 47971.96 2019-07-22 11:33:56.000 203 21266.55 319.04 42999.18 47971.99 2019-07-22 11:33:57.000 203 21266.54 319.06 42999.21 47971.99 2019-07-22 11:33:58.000 203 21266.57 319.07 42999.20 47972.00 2019-07-22 11:33:59.000 203 21266.59 319.06 42999.19 47972.01 2019-07-22 11:34:00.000 203 21266.62 319.06 42999.20 47972.03 2019-07-22 11:34:01.000 203 21266.63 319.03 42999.21 47972.06 2019-07-22 11:34:02.000 203 21266.64 319.02 42999.20 47972.09 2019-07-22 11:34:03.000 203 21266.67 319.02 42999.22 47972.08 2019-07-22 11:34:04.000 203 21266.67 319.00 42999.29 47972.13 2019-07-22 11:34:05.000 203 21266.69 318.97 42999.29 47972.12 2019-07-22 11:34:06.000 203 21266.72 319.01 42999.30 47972.15 2019-07-22 11:34:07.000 203 21266.71 319.02 42999.31 47972.15 2019-07-22 11:34:08.000 203 21266.68 319.01 42999.31 47972.14 2019-07-22 11:34:09.000 203 21266.66 319.02 42999.33 47972.13 2019-07-22 11:34:10.000 203 21266.67 319.00 42999.33 47972.15 2019-07-22 11:34:11.000 203 21266.64 319.00 42999.31 47972.15 2019-07-22 11:34:12.000 203 21266.61 319.05 42999.31 47972.14 2019-07-22 11:34:13.000 203 21266.61 319.06 42999.29 47972.14 2019-07-22 11:34:14.000 203 21266.60 319.04 42999.26 47972.13 2019-07-22 11:34:15.000 203 21266.57 319.05 42999.29 47972.14 2019-07-22 11:34:16.000 203 21266.57 319.05 42999.27 47972.13 2019-07-22 11:34:17.000 203 21266.60 319.01 42999.27 47972.11 2019-07-22 11:34:18.000 203 21266.60 319.00 42999.28 47972.11 2019-07-22 11:34:19.000 203 21266.58 318.99 42999.31 47972.13 2019-07-22 11:34:20.000 203 21266.58 318.99 42999.33 47972.14 2019-07-22 11:34:21.000 203 21266.54 318.95 42999.33 47972.13 2019-07-22 11:34:22.000 203 21266.51 318.97 42999.35 47972.13 2019-07-22 11:34:23.000 203 21266.47 318.97 42999.35 47972.09 2019-07-22 11:34:24.000 203 21266.46 318.99 42999.35 47972.11 2019-07-22 11:34:25.000 203 21266.41 318.97 42999.38 47972.10 2019-07-22 11:34:26.000 203 21266.37 319.00 42999.36 47972.06 2019-07-22 11:34:27.000 203 21266.35 319.00 42999.38 47972.09 2019-07-22 11:34:28.000 203 21266.31 319.01 42999.40 47972.04 2019-07-22 11:34:29.000 203 21266.24 319.04 42999.37 47972.04 2019-07-22 11:34:30.000 203 21266.17 319.08 42999.36 47972.00 2019-07-22 11:34:31.000 203 21266.17 319.13 42999.32 47972.01 2019-07-22 11:34:32.000 203 21266.13 319.16 42999.28 47971.95 2019-07-22 11:34:33.000 203 21266.11 319.17 42999.26 47971.92 2019-07-22 11:34:34.000 203 21266.10 319.18 42999.26 47971.88 2019-07-22 11:34:35.000 203 21266.09 319.20 42999.30 47971.86 2019-07-22 11:34:36.000 203 21266.07 319.21 42999.24 47971.82 2019-07-22 11:34:37.000 203 21266.04 319.20 42999.23 47971.82 2019-07-22 11:34:38.000 203 21265.99 319.23 42999.21 47971.81 2019-07-22 11:34:39.000 203 21265.97 319.25 42999.22 47971.79 2019-07-22 11:34:40.000 203 21265.96 319.24 42999.24 47971.76 2019-07-22 11:34:41.000 203 21265.91 319.24 42999.18 47971.73 2019-07-22 11:34:42.000 203 21265.83 319.29 42999.16 47971.72 2019-07-22 11:34:43.000 203 21265.78 319.32 42999.17 47971.71 2019-07-22 11:34:44.000 203 21265.76 319.33 42999.17 47971.68 2019-07-22 11:34:45.000 203 21265.74 319.32 42999.17 47971.64 2019-07-22 11:34:46.000 203 21265.75 319.29 42999.19 47971.63 2019-07-22 11:34:47.000 203 21265.71 319.32 42999.17 47971.62 2019-07-22 11:34:48.000 203 21265.70 319.31 42999.17 47971.59 2019-07-22 11:34:49.000 203 21265.62 319.35 42999.21 47971.59 2019-07-22 11:34:50.000 203 21265.58 319.40 42999.17 47971.55 2019-07-22 11:34:51.000 203 21265.50 319.49 42999.08 47971.51 2019-07-22 11:34:52.000 203 21265.49 319.51 42999.06 47971.43 2019-07-22 11:34:53.000 203 21265.46 319.52 42999.02 47971.39 2019-07-22 11:34:54.000 203 21265.46 319.55 42999.02 47971.35 2019-07-22 11:34:55.000 203 21265.47 319.54 42999.00 47971.32 2019-07-22 11:34:56.000 203 21265.43 319.54 42998.99 47971.30 2019-07-22 11:34:57.000 203 21265.40 319.55 42998.94 47971.27 2019-07-22 11:34:58.000 203 21265.40 319.56 42998.91 47971.29 2019-07-22 11:34:59.000 203 21265.38 319.55 42998.92 47971.24 2019-07-22 11:35:00.000 203 21265.36 319.53 42998.95 47971.27 2019-07-22 11:35:01.000 203 21265.35 319.54 42998.94 47971.24 2019-07-22 11:35:02.000 203 21265.30 319.56 42998.92 47971.22 2019-07-22 11:35:03.000 203 21265.28 319.55 42998.91 47971.23 2019-07-22 11:35:04.000 203 21265.23 319.55 42998.91 47971.18 2019-07-22 11:35:05.000 203 21265.19 319.59 42998.89 47971.20 2019-07-22 11:35:06.000 203 21265.16 319.59 42998.89 47971.14 2019-07-22 11:35:07.000 203 21265.15 319.62 42998.87 47971.13 2019-07-22 11:35:08.000 203 21265.17 319.65 42998.85 47971.11 2019-07-22 11:35:09.000 203 21265.16 319.64 42998.88 47971.11 2019-07-22 11:35:10.000 203 21265.14 319.64 42998.87 47971.10 2019-07-22 11:35:11.000 203 21265.17 319.63 42998.89 47971.10 2019-07-22 11:35:12.000 203 21265.18 319.65 42998.90 47971.11 2019-07-22 11:35:13.000 203 21265.15 319.64 42998.89 47971.09 2019-07-22 11:35:14.000 203 21265.11 319.65 42998.90 47971.11 2019-07-22 11:35:15.000 203 21265.08 319.65 42998.87 47971.11 2019-07-22 11:35:16.000 203 21265.06 319.65 42998.89 47971.11 2019-07-22 11:35:17.000 203 21265.08 319.64 42998.92 47971.11 2019-07-22 11:35:18.000 203 21265.02 319.58 42998.93 47971.07 2019-07-22 11:35:19.000 203 21264.99 319.59 42998.97 47971.08 2019-07-22 11:35:20.000 203 21265.01 319.62 42998.96 47971.12 2019-07-22 11:35:21.000 203 21264.98 319.62 42998.96 47971.10 2019-07-22 11:35:22.000 203 21264.97 319.61 42998.99 47971.12 2019-07-22 11:35:23.000 203 21264.99 319.59 42999.01 47971.12 2019-07-22 11:35:24.000 203 21264.99 319.57 42998.97 47971.14 2019-07-22 11:35:25.000 203 21264.99 319.55 42998.99 47971.13 2019-07-22 11:35:26.000 203 21265.01 319.51 42999.04 47971.16 2019-07-22 11:35:27.000 203 21265.03 319.48 42999.06 47971.20 2019-07-22 11:35:28.000 203 21265.03 319.47 42999.09 47971.23 2019-07-22 11:35:29.000 203 21265.03 319.41 42999.10 47971.24 2019-07-22 11:35:30.000 203 21265.04 319.47 42999.11 47971.28 2019-07-22 11:35:31.000 203 21265.14 319.57 42999.15 47971.29 2019-07-22 11:35:32.000 203 21265.21 319.64 42999.09 47971.33 2019-07-22 11:35:33.000 203 21265.23 319.69 42999.01 47971.32 2019-07-22 11:35:34.000 203 21265.19 319.71 42999.00 47971.27 2019-07-22 11:35:35.000 203 21265.16 319.72 42998.99 47971.26 2019-07-22 11:35:36.000 203 21265.14 319.77 42998.96 47971.24 2019-07-22 11:35:37.000 203 21265.11 319.85 42998.94 47971.21 2019-07-22 11:35:38.000 203 21265.11 319.88 42998.93 47971.14 2019-07-22 11:35:39.000 203 21265.09 319.89 42998.91 47971.09 2019-07-22 11:35:40.000 203 21265.06 319.91 42998.87 47971.07 2019-07-22 11:35:41.000 203 21265.04 319.88 42998.86 47971.06 2019-07-22 11:35:42.000 203 21265.07 319.90 42998.85 47971.04 2019-07-22 11:35:43.000 203 21265.11 319.92 42998.81 47971.06 2019-07-22 11:35:44.000 203 21265.10 319.96 42998.81 47971.05 2019-07-22 11:35:45.000 203 21265.12 319.96 42998.80 47971.05 2019-07-22 11:35:46.000 203 21265.08 319.96 42998.81 47971.01 2019-07-22 11:35:47.000 203 21265.05 319.96 42998.78 47971.02 2019-07-22 11:35:48.000 203 21265.03 319.95 42998.76 47971.00 2019-07-22 11:35:49.000 203 21264.98 319.95 42998.77 47970.95 2019-07-22 11:35:50.000 203 21264.94 319.93 42998.81 47970.96 2019-07-22 11:35:51.000 203 21264.95 319.91 42998.78 47970.95 2019-07-22 11:35:52.000 203 21264.89 319.95 42998.75 47970.94 2019-07-22 11:35:53.000 203 21264.86 319.95 42998.75 47970.90 2019-07-22 11:35:54.000 203 21264.83 319.94 42998.76 47970.86 2019-07-22 11:35:55.000 203 21264.82 319.96 42998.76 47970.87 2019-07-22 11:35:56.000 203 21264.81 319.95 42998.72 47970.84 2019-07-22 11:35:57.000 203 21264.79 319.97 42998.70 47970.82 2019-07-22 11:35:58.000 203 21264.75 320.01 42998.70 47970.78 2019-07-22 11:35:59.000 203 21264.75 319.99 42998.72 47970.79 2019-07-22 11:36:00.000 203 21264.73 319.97 42998.70 47970.79 2019-07-22 11:36:01.000 203 21264.69 319.96 42998.69 47970.75 2019-07-22 11:36:02.000 203 21264.69 319.95 42998.66 47970.76 2019-07-22 11:36:03.000 203 21264.68 319.97 42998.65 47970.70 2019-07-22 11:36:04.000 203 21264.65 319.95 42998.65 47970.71 2019-07-22 11:36:05.000 203 21264.62 319.89 42998.64 47970.70 2019-07-22 11:36:06.000 203 21264.62 319.85 42998.67 47970.66 2019-07-22 11:36:07.000 203 21264.62 319.84 42998.65 47970.68 2019-07-22 11:36:08.000 203 21264.60 319.83 42998.68 47970.69 2019-07-22 11:36:09.000 203 21264.58 319.81 42998.68 47970.69 2019-07-22 11:36:10.000 203 21264.56 319.82 42998.66 47970.65 2019-07-22 11:36:11.000 203 21264.52 319.82 42998.68 47970.68 2019-07-22 11:36:12.000 203 21264.51 319.82 42998.70 47970.65 2019-07-22 11:36:13.000 203 21264.50 319.79 42998.69 47970.67 2019-07-22 11:36:14.000 203 21264.53 319.76 42998.70 47970.69 2019-07-22 11:36:15.000 203 21264.53 319.73 42998.71 47970.68 2019-07-22 11:36:16.000 203 21264.48 319.73 42998.75 47970.69 2019-07-22 11:36:17.000 203 21264.47 319.70 42998.75 47970.70 2019-07-22 11:36:18.000 203 21264.47 319.67 42998.76 47970.71 2019-07-22 11:36:19.000 203 21264.43 319.69 42998.73 47970.68 2019-07-22 11:36:20.000 203 21264.39 319.67 42998.77 47970.68 2019-07-22 11:36:21.000 203 21264.38 319.67 42998.78 47970.66 2019-07-22 11:36:22.000 203 21264.37 319.63 42998.77 47970.65 2019-07-22 11:36:23.000 203 21264.35 319.60 42998.81 47970.69 2019-07-22 11:36:24.000 203 21264.36 319.61 42998.80 47970.72 2019-07-22 11:36:25.000 203 21264.38 319.64 42998.86 47970.69 2019-07-22 11:36:26.000 203 21264.36 319.66 42998.84 47970.71 2019-07-22 11:36:27.000 203 21264.36 319.69 42998.83 47970.69 2019-07-22 11:36:28.000 203 21264.35 319.70 42998.80 47970.67 2019-07-22 11:36:29.000 203 21264.35 319.73 42998.78 47970.68 2019-07-22 11:36:30.000 203 21264.29 319.74 42998.75 47970.63 2019-07-22 11:36:31.000 203 21264.26 319.75 42998.74 47970.62 2019-07-22 11:36:32.000 203 21264.23 319.79 42998.73 47970.60 2019-07-22 11:36:33.000 203 21264.21 319.81 42998.72 47970.56 2019-07-22 11:36:34.000 203 21264.19 319.83 42998.74 47970.54 2019-07-22 11:36:35.000 203 21264.13 319.86 42998.71 47970.51 2019-07-22 11:36:36.000 203 21264.14 319.89 42998.71 47970.51 2019-07-22 11:36:37.000 203 21264.14 319.90 42998.71 47970.49 2019-07-22 11:36:38.000 203 21264.16 319.92 42998.70 47970.48 2019-07-22 11:36:39.000 203 21264.15 319.92 42998.68 47970.48 2019-07-22 11:36:40.000 203 21264.17 319.90 42998.68 47970.45 2019-07-22 11:36:41.000 203 21264.18 319.89 42998.70 47970.47 2019-07-22 11:36:42.000 203 21264.20 319.89 42998.69 47970.47 2019-07-22 11:36:43.000 203 21264.22 319.90 42998.70 47970.47 2019-07-22 11:36:44.000 203 21264.25 319.87 42998.64 47970.48 2019-07-22 11:36:45.000 203 21264.22 319.85 42998.65 47970.48 2019-07-22 11:36:46.000 203 21264.24 319.85 42998.62 47970.48 2019-07-22 11:36:47.000 203 21264.23 319.86 42998.62 47970.50 2019-07-22 11:36:48.000 203 21264.24 319.85 42998.66 47970.49 2019-07-22 11:36:49.000 203 21264.27 319.82 42998.68 47970.51 2019-07-22 11:36:50.000 203 21264.24 319.82 42998.69 47970.52 2019-07-22 11:36:51.000 203 21264.21 319.81 42998.69 47970.52 2019-07-22 11:36:52.000 203 21264.18 319.79 42998.74 47970.54 2019-07-22 11:36:53.000 203 21264.14 319.79 42998.76 47970.50 2019-07-22 11:36:54.000 203 21264.17 319.79 42998.77 47970.53 2019-07-22 11:36:55.000 203 21264.17 319.76 42998.73 47970.50 2019-07-22 11:36:56.000 203 21264.12 319.74 42998.75 47970.53 2019-07-22 11:36:57.000 203 21264.12 319.71 42998.76 47970.51 2019-07-22 11:36:58.000 203 21264.11 319.69 42998.79 47970.51 2019-07-22 11:36:59.000 203 21264.10 319.69 42998.79 47970.51 2019-07-22 11:37:00.000 203 21264.15 319.68 42998.76 47970.52 2019-07-22 11:37:01.000 203 21264.14 319.68 42998.75 47970.51 2019-07-22 11:37:02.000 203 21264.15 319.72 42998.71 47970.56 2019-07-22 11:37:03.000 203 21264.19 319.73 42998.75 47970.54 2019-07-22 11:37:04.000 203 21264.20 319.73 42998.74 47970.55 2019-07-22 11:37:05.000 203 21264.22 319.73 42998.70 47970.54 2019-07-22 11:37:06.000 203 21264.20 319.71 42998.74 47970.56 2019-07-22 11:37:07.000 203 21264.17 319.72 42998.72 47970.55 2019-07-22 11:37:08.000 203 21264.17 319.73 42998.75 47970.52 2019-07-22 11:37:09.000 203 21264.12 319.77 42998.76 47970.52 2019-07-22 11:37:10.000 203 21264.13 319.78 42998.74 47970.54 2019-07-22 11:37:11.000 203 21264.15 319.77 42998.73 47970.54 2019-07-22 11:37:12.000 203 21264.16 319.77 42998.76 47970.53 2019-07-22 11:37:13.000 203 21264.18 319.78 42998.75 47970.56 2019-07-22 11:37:14.000 203 21264.18 319.76 42998.78 47970.55 2019-07-22 11:37:15.000 203 21264.19 319.75 42998.77 47970.55 2019-07-22 11:37:16.000 203 21264.17 319.74 42998.79 47970.56 2019-07-22 11:37:17.000 203 21264.13 319.74 42998.76 47970.55 2019-07-22 11:37:18.000 203 21264.06 319.76 42998.75 47970.55 2019-07-22 11:37:19.000 203 21264.04 319.77 42998.77 47970.53 2019-07-22 11:37:20.000 203 21264.01 319.76 42998.78 47970.50 2019-07-22 11:37:21.000 203 21263.95 319.76 42998.78 47970.48 2019-07-22 11:37:22.000 203 21263.90 319.74 42998.76 47970.42 2019-07-22 11:37:23.000 203 21263.85 319.74 42998.75 47970.43 2019-07-22 11:37:24.000 203 21263.81 319.74 42998.75 47970.40 2019-07-22 11:37:25.000 203 21263.80 319.74 42998.71 47970.36 2019-07-22 11:37:26.000 203 21263.76 319.73 42998.70 47970.35 2019-07-22 11:37:27.000 203 21263.73 319.74 42998.69 47970.32 2019-07-22 11:37:28.000 203 21263.75 319.75 42998.70 47970.31 2019-07-22 11:37:29.000 203 21263.75 319.76 42998.68 47970.31 2019-07-22 11:37:30.000 203 21263.74 319.75 42998.71 47970.29 2019-07-22 11:37:31.000 203 21263.74 319.74 42998.69 47970.30 2019-07-22 11:37:32.000 203 21263.72 319.75 42998.69 47970.28 2019-07-22 11:37:33.000 203 21263.68 319.75 42998.65 47970.26 2019-07-22 11:37:34.000 203 21263.70 319.77 42998.67 47970.28 2019-07-22 11:37:35.000 203 21263.68 319.77 42998.66 47970.24 2019-07-22 11:37:36.000 203 21263.67 319.74 42998.64 47970.24 2019-07-22 11:37:37.000 203 21263.68 319.73 42998.67 47970.26 2019-07-22 11:37:38.000 203 21263.69 319.75 42998.66 47970.24 2019-07-22 11:37:39.000 203 21263.67 319.76 42998.63 47970.26 2019-07-22 11:37:40.000 203 21263.69 319.76 42998.68 47970.24 2019-07-22 11:37:41.000 203 21263.70 319.78 42998.66 47970.27 2019-07-22 11:37:42.000 203 21263.70 319.80 42998.65 47970.27 2019-07-22 11:37:43.000 203 21263.70 319.82 42998.65 47970.27 2019-07-22 11:37:44.000 203 21263.67 319.83 42998.62 47970.25 2019-07-22 11:37:45.000 203 21263.65 319.82 42998.62 47970.23 2019-07-22 11:37:46.000 203 21263.58 319.80 42998.61 47970.21 2019-07-22 11:37:47.000 203 21263.53 319.79 42998.64 47970.18 2019-07-22 11:37:48.000 203 21263.50 319.77 42998.65 47970.17 2019-07-22 11:37:49.000 203 21263.46 319.77 42998.65 47970.14 2019-07-22 11:37:50.000 203 21263.42 319.76 42998.64 47970.10 2019-07-22 11:37:51.000 203 21263.30 319.78 42998.60 47970.09 2019-07-22 11:37:52.000 203 21263.23 319.97 42998.54 47970.04 2019-07-22 11:37:53.000 203 21263.10 320.19 42998.43 47969.95 2019-07-22 11:37:54.000 203 21263.04 320.31 42998.27 47969.79 2019-07-22 11:37:55.000 203 21263.03 320.37 42998.16 47969.63 2019-07-22 11:37:56.000 203 21263.05 320.38 42998.07 47969.55 2019-07-22 11:37:57.000 203 21263.08 320.36 42998.03 47969.44 2019-07-22 11:37:58.000 203 21263.13 320.39 42997.98 47969.38 2019-07-22 11:37:59.000 203 21263.18 320.39 42997.95 47969.38 2019-07-22 11:38:00.000 203 21263.22 320.40 42997.91 47969.36 2019-07-22 11:38:01.000 203 21263.34 320.41 42997.90 47969.34 2019-07-22 11:38:02.000 203 21263.42 320.42 42997.86 47969.38 2019-07-22 11:38:03.000 203 21263.47 320.39 42997.85 47969.42 2019-07-22 11:38:04.000 203 21263.51 320.30 42997.87 47969.44 2019-07-22 11:38:05.000 203 21263.59 320.11 42997.95 47969.46 2019-07-22 11:38:06.000 203 21263.63 319.97 42998.03 47969.53 2019-07-22 11:38:07.000 203 21263.63 319.85 42998.13 47969.67 2019-07-22 11:38:08.000 203 21263.62 319.79 42998.23 47969.77 2019-07-22 11:38:09.000 203 21263.60 319.77 42998.31 47969.82 2019-07-22 11:38:10.000 203 21263.61 319.79 42998.38 47969.91 2019-07-22 11:38:11.000 203 21263.60 319.79 42998.42 47969.92 2019-07-22 11:38:12.000 203 21263.55 319.83 42998.40 47969.97 2019-07-22 11:38:13.000 203 21263.53 319.86 42998.42 47969.98 2019-07-22 11:38:14.000 203 21263.49 319.87 42998.42 47969.93 2019-07-22 11:38:15.000 203 21263.45 319.90 42998.43 47969.93 2019-07-22 11:38:16.000 203 21263.49 319.93 42998.40 47969.94 2019-07-22 11:38:17.000 203 21263.46 319.94 42998.40 47969.92 2019-07-22 11:38:18.000 203 21263.41 319.94 42998.40 47969.91 2019-07-22 11:38:19.000 203 21263.41 319.95 42998.39 47969.89 2019-07-22 11:38:20.000 203 21263.38 319.96 42998.38 47969.88 2019-07-22 11:38:21.000 203 21263.33 319.97 42998.38 47969.87 2019-07-22 11:38:22.000 203 21263.33 319.97 42998.35 47969.83 2019-07-22 11:38:23.000 203 21263.33 319.99 42998.35 47969.85 2019-07-22 11:38:24.000 203 21263.27 320.07 42998.34 47969.80 2019-07-22 11:38:25.000 203 21263.17 320.25 42998.31 47969.79 2019-07-22 11:38:26.000 203 21263.07 320.44 42998.17 47969.67 2019-07-22 11:38:27.000 203 21263.02 320.55 42998.01 47969.56 2019-07-22 11:38:28.000 203 21262.98 320.62 42997.86 47969.42 2019-07-22 11:38:29.000 203 21262.95 320.63 42997.79 47969.27 2019-07-22 11:38:30.000 203 21262.93 320.59 42997.77 47969.19 2019-07-22 11:38:31.000 203 21262.96 320.59 42997.71 47969.13 2019-07-22 11:38:32.000 203 21262.98 320.57 42997.72 47969.07 2019-07-22 11:38:33.000 203 21262.98 320.53 42997.69 47969.11 2019-07-22 11:38:34.000 203 21262.97 320.53 42997.69 47969.08 2019-07-22 11:38:35.000 203 21262.96 320.55 42997.67 47969.07 2019-07-22 11:38:36.000 203 21262.97 320.56 42997.66 47969.06 2019-07-22 11:38:37.000 203 21262.92 320.54 42997.63 47969.05 2019-07-22 11:38:38.000 203 21262.89 320.52 42997.63 47969.02 2019-07-22 11:38:39.000 203 21262.90 320.46 42997.67 47969.00 2019-07-22 11:38:40.000 203 21262.96 320.39 42997.68 47969.04 2019-07-22 11:38:41.000 203 21262.96 320.32 42997.71 47969.06 2019-07-22 11:38:42.000 203 21263.03 320.24 42997.75 47969.12 2019-07-22 11:38:43.000 203 21263.08 320.16 42997.86 47969.21 2019-07-22 11:38:44.000 203 21263.09 320.15 42997.96 47969.29 2019-07-22 11:38:45.000 203 21263.07 320.28 42997.97 47969.34 2019-07-22 11:38:46.000 203 21263.02 320.38 42997.89 47969.34 2019-07-22 11:38:47.000 203 21263.02 320.41 42997.89 47969.28 2019-07-22 11:38:48.000 203 21263.05 320.37 42997.88 47969.29 2019-07-22 11:38:49.000 203 21263.06 320.34 42997.84 47969.23 2019-07-22 11:38:50.000 203 21263.07 320.32 42997.87 47969.27 2019-07-22 11:38:51.000 203 21263.08 320.27 42997.88 47969.27 2019-07-22 11:38:52.000 203 21263.12 320.20 42997.91 47969.29 2019-07-22 11:38:53.000 203 21263.17 320.14 42998.00 47969.34 2019-07-22 11:38:54.000 203 21263.19 320.09 42998.05 47969.37 2019-07-22 11:38:55.000 203 21263.18 320.01 42998.07 47969.45 2019-07-22 11:38:56.000 203 21263.18 319.93 42998.13 47969.49 2019-07-22 11:38:57.000 203 21263.22 319.90 42998.17 47969.54 2019-07-22 11:38:58.000 203 21263.24 319.91 42998.19 47969.59 2019-07-22 11:38:59.000 203 21263.24 319.88 42998.25 47969.64 2019-07-22 11:39:00.000 203 21263.24 319.83 42998.24 47969.66 2019-07-22 11:39:01.000 203 21263.24 319.82 42998.27 47969.69 2019-07-22 11:39:02.000 203 21263.25 319.80 42998.29 47969.70 2019-07-22 11:39:03.000 203 21263.22 319.81 42998.31 47969.72 2019-07-22 11:39:04.000 203 21263.23 319.81 42998.35 47969.74 2019-07-22 11:39:05.000 203 21263.19 319.78 42998.38 47969.77 2019-07-22 11:39:06.000 203 21263.19 319.75 42998.40 47969.79 2019-07-22 11:39:07.000 203 21263.21 319.74 42998.42 47969.79 2019-07-22 11:39:08.000 203 21263.18 319.74 42998.45 47969.79 2019-07-22 11:39:09.000 203 21263.15 319.75 42998.46 47969.80 2019-07-22 11:39:10.000 203 21263.14 319.74 42998.43 47969.81 2019-07-22 11:39:11.000 203 21263.11 319.77 42998.42 47969.80 2019-07-22 11:39:12.000 203 21263.09 319.79 42998.45 47969.79 2019-07-22 11:39:13.000 203 21263.06 319.79 42998.47 47969.77 2019-07-22 11:39:14.000 203 21263.03 319.81 42998.41 47969.76 2019-07-22 11:39:15.000 203 21263.00 319.81 42998.41 47969.76 2019-07-22 11:39:16.000 203 21262.99 319.86 42998.43 47969.76 2019-07-22 11:39:17.000 203 21262.98 319.86 42998.38 47969.72 2019-07-22 11:39:18.000 203 21262.98 319.88 42998.37 47969.71 2019-07-22 11:39:19.000 203 21262.97 319.88 42998.38 47969.68 2019-07-22 11:39:20.000 203 21262.99 319.88 42998.39 47969.67 2019-07-22 11:39:21.000 203 21263.02 319.85 42998.37 47969.67 2019-07-22 11:39:22.000 203 21263.03 319.86 42998.33 47969.67 2019-07-22 11:39:23.000 203 21263.07 319.84 42998.31 47969.64 2019-07-22 11:39:24.000 203 21263.14 319.82 42998.33 47969.66 2019-07-22 11:39:25.000 203 21263.18 319.81 42998.29 47969.69 2019-07-22 11:39:26.000 203 21263.18 319.77 42998.32 47969.69 2019-07-22 11:39:27.000 203 21263.20 319.78 42998.34 47969.70 2019-07-22 11:39:28.000 203 21263.20 319.79 42998.31 47969.72 2019-07-22 11:39:29.000 203 21263.17 319.77 42998.33 47969.70 2019-07-22 11:39:30.000 203 21263.13 319.77 42998.32 47969.68 2019-07-22 11:39:31.000 203 21263.10 319.76 42998.32 47969.71 2019-07-22 11:39:32.000 203 21263.08 319.74 42998.30 47969.66 2019-07-22 11:39:33.000 203 21263.07 319.76 42998.30 47969.64 2019-07-22 11:39:34.000 203 21263.05 319.76 42998.31 47969.67 2019-07-22 11:39:35.000 203 21263.03 319.77 42998.31 47969.65 2019-07-22 11:39:36.000 203 21263.03 319.76 42998.31 47969.66 2019-07-22 11:39:37.000 203 21263.02 319.77 42998.34 47969.64 2019-07-22 11:39:38.000 203 21262.97 319.74 42998.30 47969.64 2019-07-22 11:39:39.000 203 21262.93 319.74 42998.34 47969.61 2019-07-22 11:39:40.000 203 21262.94 319.71 42998.34 47969.60 2019-07-22 11:39:41.000 203 21262.90 319.72 42998.35 47969.63 2019-07-22 11:39:42.000 203 21262.87 319.70 42998.39 47969.63 2019-07-22 11:39:43.000 203 21262.81 319.67 42998.40 47969.63 2019-07-22 11:39:44.000 203 21262.84 319.64 42998.42 47969.63 2019-07-22 11:39:45.000 203 21262.80 319.66 42998.42 47969.63 2019-07-22 11:39:46.000 203 21262.81 319.62 42998.44 47969.64 2019-07-22 11:39:47.000 203 21262.81 319.61 42998.42 47969.64 2019-07-22 11:39:48.000 203 21262.79 319.61 42998.43 47969.66 2019-07-22 11:39:49.000 203 21262.79 319.57 42998.47 47969.68 2019-07-22 11:39:50.000 203 21262.77 319.54 42998.53 47969.68 2019-07-22 11:39:51.000 203 21262.77 319.52 42998.56 47969.70 2019-07-22 11:39:52.000 203 21262.76 319.52 42998.54 47969.71 2019-07-22 11:39:53.000 203 21262.76 319.51 42998.60 47969.76 2019-07-22 11:39:54.000 203 21262.77 319.48 42998.58 47969.78 2019-07-22 11:39:55.000 203 21262.78 319.43 42998.62 47969.78 2019-07-22 11:39:56.000 203 21262.78 319.41 42998.64 47969.81 2019-07-22 11:39:57.000 203 21262.75 319.37 42998.66 47969.82 2019-07-22 11:39:58.000 203 21262.77 319.35 42998.68 47969.83 2019-07-22 11:39:59.000 203 21262.75 319.34 42998.71 47969.88 2019-07-22 11:40:00.000 203 21262.74 319.35 42998.71 47969.85 2019-07-22 11:40:01.000 203 21262.69 319.32 42998.73 47969.86 2019-07-22 11:40:02.000 203 21262.63 319.29 42998.74 47969.84 2019-07-22 11:40:03.000 203 21262.59 319.30 42998.75 47969.84 2019-07-22 11:40:04.000 203 21262.58 319.28 42998.80 47969.86 2019-07-22 11:40:05.000 203 21262.56 319.29 42998.81 47969.86 2019-07-22 11:40:06.000 203 21262.55 319.26 42998.84 47969.83 2019-07-22 11:40:07.000 203 21262.55 319.24 42998.87 47969.87 2019-07-22 11:40:08.000 203 21262.48 319.24 42998.88 47969.87 2019-07-22 11:40:09.000 203 21262.46 319.21 42998.86 47969.85 2019-07-22 11:40:10.000 203 21262.46 319.21 42998.87 47969.86 2019-07-22 11:40:11.000 203 21262.40 319.24 42998.88 47969.83 2019-07-22 11:40:12.000 203 21262.35 319.25 42998.88 47969.84 2019-07-22 11:40:13.000 203 21262.35 319.27 42998.86 47969.84 2019-07-22 11:40:14.000 203 21262.34 319.29 42998.88 47969.79 2019-07-22 11:40:15.000 203 21262.34 319.28 42998.88 47969.79 2019-07-22 11:40:16.000 203 21262.30 319.29 42998.85 47969.78 2019-07-22 11:40:17.000 203 21262.28 319.28 42998.83 47969.77 2019-07-22 11:40:18.000 203 21262.27 319.29 42998.85 47969.74 2019-07-22 11:40:19.000 203 21262.25 319.31 42998.85 47969.76 2019-07-22 11:40:20.000 203 21262.24 319.32 42998.84 47969.76 2019-07-22 11:40:21.000 203 21262.24 319.30 42998.84 47969.73 2019-07-22 11:40:22.000 203 21262.25 319.31 42998.84 47969.74 2019-07-22 11:40:23.000 203 21262.20 319.29 42998.82 47969.75 2019-07-22 11:40:24.000 203 21262.18 319.30 42998.81 47969.72 2019-07-22 11:40:25.000 203 21262.18 319.31 42998.82 47969.73 2019-07-22 11:40:26.000 203 21262.15 319.35 42998.81 47969.71 2019-07-22 11:40:27.000 203 21262.09 319.33 42998.81 47969.70 2019-07-22 11:40:28.000 203 21262.07 319.35 42998.78 47969.67 2019-07-22 11:40:29.000 203 21262.03 319.38 42998.76 47969.63 2019-07-22 11:40:30.000 203 21261.94 319.45 42998.72 47969.59 2019-07-22 11:40:31.000 203 21261.86 319.50 42998.67 47969.53 2019-07-22 11:40:32.000 203 21261.84 319.52 42998.68 47969.48 2019-07-22 11:40:33.000 203 21261.82 319.54 42998.64 47969.41 2019-07-22 11:40:34.000 203 21261.80 319.56 42998.60 47969.35 2019-07-22 11:40:35.000 203 21261.79 319.57 42998.56 47969.36 2019-07-22 11:40:36.000 203 21261.82 319.60 42998.56 47969.34 2019-07-22 11:40:37.000 203 21261.82 319.59 42998.54 47969.29 2019-07-22 11:40:38.000 203 21261.81 319.61 42998.53 47969.29 2019-07-22 11:40:39.000 203 21261.86 319.60 42998.54 47969.31 2019-07-22 11:40:40.000 203 21261.90 319.58 42998.56 47969.32 2019-07-22 11:40:41.000 203 21261.95 319.57 42998.53 47969.30 2019-07-22 11:40:42.000 203 21261.95 319.54 42998.55 47969.35 2019-07-22 11:40:43.000 203 21261.92 319.56 42998.60 47969.36 2019-07-22 11:40:44.000 203 21261.91 319.55 42998.58 47969.38 2019-07-22 11:40:45.000 203 21261.90 319.54 42998.61 47969.37 2019-07-22 11:40:46.000 203 21261.88 319.54 42998.63 47969.39 2019-07-22 11:40:47.000 203 21261.85 319.52 42998.62 47969.34 2019-07-22 11:40:48.000 203 21261.82 319.50 42998.58 47969.36 2019-07-22 11:40:49.000 203 21261.80 319.50 42998.57 47969.34 2019-07-22 11:40:50.000 203 21261.76 319.51 42998.58 47969.32 2019-07-22 11:40:51.000 203 21261.72 319.52 42998.58 47969.32 2019-07-22 11:40:52.000 203 21261.74 319.48 42998.56 47969.32 2019-07-22 11:40:53.000 203 21261.72 319.48 42998.57 47969.29 2019-07-22 11:40:54.000 203 21261.70 319.49 42998.58 47969.28 2019-07-22 11:40:55.000 203 21261.70 319.51 42998.55 47969.29 2019-07-22 11:40:56.000 203 21261.72 319.49 42998.58 47969.29 2019-07-22 11:40:57.000 203 21261.71 319.51 42998.57 47969.28 2019-07-22 11:40:58.000 203 21261.68 319.51 42998.54 47969.26 2019-07-22 11:40:59.000 203 21261.69 319.53 42998.58 47969.26 2019-07-22 11:41:00.000 203 21261.65 319.58 42998.54 47969.23 2019-07-22 11:41:01.000 203 21261.56 319.61 42998.50 47969.14 2019-07-22 11:41:02.000 203 21261.53 319.65 42998.48 47969.13 2019-07-22 11:41:03.000 203 21261.47 319.70 42998.43 47969.07 2019-07-22 11:41:04.000 203 21261.41 319.72 42998.42 47969.00 2019-07-22 11:41:05.000 203 21261.36 319.72 42998.39 47968.98 2019-07-22 11:41:06.000 203 21261.33 319.73 42998.38 47968.94 2019-07-22 11:41:07.000 203 21261.26 319.72 42998.34 47968.90 2019-07-22 11:41:08.000 203 21261.22 319.74 42998.33 47968.87 2019-07-22 11:41:09.000 203 21261.19 319.76 42998.36 47968.87 2019-07-22 11:41:10.000 203 21261.18 319.74 42998.34 47968.82 2019-07-22 11:41:11.000 203 21261.16 319.74 42998.32 47968.81 2019-07-22 11:41:12.000 203 21261.12 319.74 42998.34 47968.80 2019-07-22 11:41:13.000 203 21261.09 319.75 42998.34 47968.78 2019-07-22 11:41:14.000 203 21261.05 319.76 42998.32 47968.76 2019-07-22 11:41:15.000 203 21261.01 319.78 42998.31 47968.73 2019-07-22 11:41:16.000 203 21261.00 319.77 42998.34 47968.72 2019-07-22 11:41:17.000 203 21260.96 319.83 42998.32 47968.72 2019-07-22 11:41:18.000 203 21260.87 319.88 42998.31 47968.69 2019-07-22 11:41:19.000 203 21260.85 319.89 42998.31 47968.69 2019-07-22 11:41:20.000 203 21260.83 319.90 42998.30 47968.64 2019-07-22 11:41:21.000 203 21260.80 319.92 42998.29 47968.61 2019-07-22 11:41:22.000 203 21260.78 319.96 42998.27 47968.57 2019-07-22 11:41:23.000 203 21260.76 319.97 42998.28 47968.57 2019-07-22 11:41:24.000 203 21260.73 320.00 42998.24 47968.54 2019-07-22 11:41:25.000 203 21260.72 320.03 42998.24 47968.53 2019-07-22 11:41:26.000 203 21260.74 320.04 42998.26 47968.54 2019-07-22 11:41:27.000 203 21260.70 320.04 42998.22 47968.50 2019-07-22 11:41:28.000 203 21260.68 320.09 42998.20 47968.51 2019-07-22 11:41:29.000 203 21260.60 320.22 42998.16 47968.45 2019-07-22 11:41:30.000 203 21260.57 320.29 42998.11 47968.39 2019-07-22 11:41:31.000 203 21260.50 320.26 42998.03 47968.30 2019-07-22 11:41:32.000 203 21260.47 320.21 42998.02 47968.25 2019-07-22 11:41:33.000 203 21260.46 320.17 42998.03 47968.26 2019-07-22 11:41:34.000 203 21260.47 320.10 42998.07 47968.23 2019-07-22 11:41:35.000 203 21260.48 320.03 42998.09 47968.26 2019-07-22 11:41:36.000 203 21260.47 320.01 42998.14 47968.30 2019-07-22 11:41:37.000 203 21260.47 319.99 42998.15 47968.32 2019-07-22 11:41:38.000 203 21260.46 319.94 42998.15 47968.32 2019-07-22 11:41:39.000 203 21260.48 319.94 42998.20 47968.34 2019-07-22 11:41:40.000 203 21260.47 319.89 42998.18 47968.36 2019-07-22 11:41:41.000 203 21260.49 319.85 42998.22 47968.38 2019-07-22 11:41:42.000 203 21260.48 319.84 42998.23 47968.37 2019-07-22 11:41:43.000 203 21260.47 319.88 42998.21 47968.42 2019-07-22 11:41:44.000 203 21260.45 319.94 42998.19 47968.40 2019-07-22 11:41:45.000 203 21260.43 319.99 42998.15 47968.37 2019-07-22 11:41:46.000 203 21260.39 320.04 42998.12 47968.29 2019-07-22 11:41:47.000 203 21260.38 320.08 42998.03 47968.25 2019-07-22 11:41:48.000 203 21260.27 320.18 42997.97 47968.19 2019-07-22 11:41:49.000 203 21260.17 320.30 42997.88 47968.09 2019-07-22 11:41:50.000 203 21260.12 320.31 42997.80 47967.97 2019-07-22 11:41:51.000 203 21260.08 320.33 42997.72 47967.87 2019-07-22 11:41:52.000 203 21260.01 320.35 42997.68 47967.77 2019-07-22 11:41:53.000 203 21259.97 320.35 42997.60 47967.74 2019-07-22 11:41:54.000 203 21259.97 320.35 42997.57 47967.69 2019-07-22 11:41:55.000 203 21259.98 320.29 42997.57 47967.63 2019-07-22 11:41:56.000 203 21260.01 320.18 42997.60 47967.61 2019-07-22 11:41:57.000 203 21260.02 320.11 42997.62 47967.66 2019-07-22 11:41:58.000 203 21259.96 320.11 42997.63 47967.66 2019-07-22 11:41:59.000 203 21259.94 320.11 42997.64 47967.69 2019-07-22 11:42:00.000 203 21259.94 320.12 42997.67 47967.66 2019-07-22 11:42:01.000 203 21259.94 320.16 42997.65 47967.65 2019-07-22 11:42:02.000 203 21259.90 320.18 42997.60 47967.65 2019-07-22 11:42:03.000 203 21259.94 320.16 42997.63 47967.62 2019-07-22 11:42:04.000 203 21259.95 320.15 42997.66 47967.64 2019-07-22 11:42:05.000 203 21259.93 320.19 42997.67 47967.65 2019-07-22 11:42:06.000 203 21259.94 320.21 42997.63 47967.64 2019-07-22 11:42:07.000 203 21259.95 320.21 42997.60 47967.62 2019-07-22 11:42:08.000 203 21259.95 320.18 42997.60 47967.60 2019-07-22 11:42:09.000 203 21259.96 320.20 42997.60 47967.60 2019-07-22 11:42:10.000 203 21259.94 320.20 42997.58 47967.60 2019-07-22 11:42:11.000 203 21259.97 320.17 42997.63 47967.63 2019-07-22 11:42:12.000 203 21260.04 320.09 42997.66 47967.63 2019-07-22 11:42:13.000 203 21260.11 319.96 42997.74 47967.70 2019-07-22 11:42:14.000 203 21260.17 319.80 42997.85 47967.80 2019-07-22 11:42:15.000 203 21260.21 319.74 42997.95 47967.91 2019-07-22 11:42:16.000 203 21260.22 319.66 42998.06 47968.03 2019-07-22 11:42:17.000 203 21260.21 319.66 42998.16 47968.11 2019-07-22 11:42:18.000 203 21260.20 319.65 42998.21 47968.21 2019-07-22 11:42:19.000 203 21260.20 319.69 42998.23 47968.24 2019-07-22 11:42:20.000 203 21260.22 319.72 42998.26 47968.27 2019-07-22 11:42:21.000 203 21260.22 319.74 42998.27 47968.31 2019-07-22 11:42:22.000 203 21260.23 319.82 42998.26 47968.31 2019-07-22 11:42:23.000 203 21260.22 319.85 42998.22 47968.31 2019-07-22 11:42:24.000 203 21260.22 319.86 42998.24 47968.30 2019-07-22 11:42:25.000 203 21260.24 319.85 42998.22 47968.31 2019-07-22 11:42:26.000 203 21260.26 319.85 42998.23 47968.30 2019-07-22 11:42:27.000 203 21260.26 319.86 42998.24 47968.29 2019-07-22 11:42:28.000 203 21260.23 319.88 42998.25 47968.31 2019-07-22 11:42:29.000 203 21260.22 319.90 42998.24 47968.29 2019-07-22 11:42:30.000 203 21260.21 319.88 42998.27 47968.28 2019-07-22 11:42:31.000 203 21260.20 319.86 42998.26 47968.31 2019-07-22 11:42:32.000 203 21260.21 319.84 42998.29 47968.32 2019-07-22 11:42:33.000 203 21260.23 319.86 42998.35 47968.34 2019-07-22 11:42:34.000 203 21260.21 319.86 42998.36 47968.33 2019-07-22 11:42:35.000 203 21260.20 319.92 42998.35 47968.35 2019-07-22 11:42:36.000 203 21260.19 319.94 42998.32 47968.38 2019-07-22 11:42:37.000 203 21260.17 319.95 42998.31 47968.34 2019-07-22 11:42:38.000 203 21260.16 319.98 42998.34 47968.32 2019-07-22 11:42:39.000 203 21260.13 320.00 42998.35 47968.33 2019-07-22 11:42:40.000 203 21260.14 319.99 42998.36 47968.33 2019-07-22 11:42:41.000 203 21260.15 320.00 42998.34 47968.30 2019-07-22 11:42:42.000 203 21260.15 319.99 42998.36 47968.31 2019-07-22 11:42:43.000 203 21260.17 320.01 42998.37 47968.34 2019-07-22 11:42:44.000 203 21260.17 320.00 42998.36 47968.32 2019-07-22 11:42:45.000 203 21260.14 320.00 42998.36 47968.35 2019-07-22 11:42:46.000 203 21260.13 320.00 42998.38 47968.33 2019-07-22 11:42:47.000 203 21260.11 320.01 42998.37 47968.34 2019-07-22 11:42:48.000 203 21260.08 320.04 42998.35 47968.34 2019-07-22 11:42:49.000 203 21260.06 320.06 42998.37 47968.29 2019-07-22 11:42:50.000 203 21260.02 320.09 42998.36 47968.30 2019-07-22 11:42:51.000 203 21260.00 320.12 42998.36 47968.30 2019-07-22 11:42:52.000 203 21259.98 320.17 42998.35 47968.28 2019-07-22 11:42:53.000 203 21259.96 320.19 42998.36 47968.27 2019-07-22 11:42:54.000 203 21259.95 320.20 42998.35 47968.27 2019-07-22 11:42:55.000 203 21259.91 320.24 42998.34 47968.25 2019-07-22 11:42:56.000 203 21259.86 320.28 42998.34 47968.24 2019-07-22 11:42:57.000 203 21259.84 320.25 42998.31 47968.21 2019-07-22 11:42:58.000 203 21259.83 320.24 42998.33 47968.23 2019-07-22 11:42:59.000 203 21259.82 320.24 42998.35 47968.21 2019-07-22 11:43:00.000 203 21259.81 320.26 42998.31 47968.19 2019-07-22 11:43:01.000 203 21259.80 320.30 42998.31 47968.17 2019-07-22 11:43:02.000 203 21259.76 320.32 42998.34 47968.17 2019-07-22 11:43:03.000 203 21259.76 320.31 42998.34 47968.14 2019-07-22 11:43:04.000 203 21259.76 320.33 42998.35 47968.15 2019-07-22 11:43:05.000 203 21259.88 320.40 42998.31 47968.16 2019-07-22 11:43:06.000 203 21260.02 320.46 42998.29 47968.20 2019-07-22 11:43:07.000 203 21260.11 320.50 42998.22 47968.21 2019-07-22 11:43:08.000 203 21260.17 320.51 42998.21 47968.23 2019-07-22 11:43:09.000 203 21260.20 320.55 42998.20 47968.24 2019-07-22 11:43:10.000 203 21260.20 320.57 42998.22 47968.25 2019-07-22 11:43:11.000 203 21260.17 320.61 42998.21 47968.28 2019-07-22 11:43:12.000 203 21260.17 320.58 42998.21 47968.25 2019-07-22 11:43:13.000 203 21260.14 320.57 42998.24 47968.25 2019-07-22 11:43:14.000 203 21260.14 320.54 42998.24 47968.26 2019-07-22 11:43:15.000 203 21260.11 320.53 42998.25 47968.27 2019-07-22 11:43:16.000 203 21260.09 320.54 42998.23 47968.26 2019-07-22 11:43:17.000 203 21260.07 320.55 42998.25 47968.27 2019-07-22 11:43:18.000 203 21260.03 320.56 42998.24 47968.26 2019-07-22 11:43:19.000 203 21260.01 320.56 42998.24 47968.24 2019-07-22 11:43:20.000 203 21259.98 320.54 42998.28 47968.27 2019-07-22 11:43:21.000 203 21259.95 320.52 42998.31 47968.25 2019-07-22 11:43:22.000 203 21259.95 320.50 42998.32 47968.24 2019-07-22 11:43:23.000 203 21259.93 320.52 42998.31 47968.23 2019-07-22 11:43:24.000 203 21259.93 320.54 42998.29 47968.23 2019-07-22 11:43:25.000 203 21259.92 320.52 42998.29 47968.23 2019-07-22 11:43:26.000 203 21259.92 320.54 42998.30 47968.22 2019-07-22 11:43:27.000 203 21259.92 320.51 42998.29 47968.24 2019-07-22 11:43:28.000 203 21259.92 320.50 42998.31 47968.23 2019-07-22 11:43:29.000 203 21259.91 320.49 42998.32 47968.26 2019-07-22 11:43:30.000 203 21259.91 320.48 42998.32 47968.23 2019-07-22 11:43:31.000 203 21259.88 320.49 42998.32 47968.25 2019-07-22 11:43:32.000 203 21259.90 320.50 42998.31 47968.23 2019-07-22 11:43:33.000 203 21259.90 320.52 42998.30 47968.23 2019-07-22 11:43:34.000 203 21259.87 320.50 42998.31 47968.22 2019-07-22 11:43:35.000 203 21259.77 320.51 42998.30 47968.20 2019-07-22 11:43:36.000 203 21259.74 320.48 42998.36 47968.18 2019-07-22 11:43:37.000 203 21259.72 320.47 42998.38 47968.18 2019-07-22 11:43:38.000 203 21259.69 320.45 42998.40 47968.19 2019-07-22 11:43:39.000 203 21259.67 320.45 42998.42 47968.20 2019-07-22 11:43:40.000 203 21259.66 320.45 42998.44 47968.23 2019-07-22 11:43:41.000 203 21259.65 320.45 42998.47 47968.24 2019-07-22 11:43:42.000 203 21259.68 320.47 42998.50 47968.28 2019-07-22 11:43:43.000 203 21259.67 320.46 42998.52 47968.29 2019-07-22 11:43:44.000 203 21259.63 320.43 42998.52 47968.27 2019-07-22 11:43:45.000 203 21259.62 320.40 42998.54 47968.32 2019-07-22 11:43:46.000 203 21259.64 320.40 42998.56 47968.29 2019-07-22 11:43:47.000 203 21259.62 320.40 42998.58 47968.34 2019-07-22 11:43:48.000 203 21259.61 320.37 42998.62 47968.34 2019-07-22 11:43:49.000 203 21259.59 320.36 42998.67 47968.37 2019-07-22 11:43:50.000 203 21259.58 320.40 42998.67 47968.41 2019-07-22 11:43:51.000 203 21259.59 320.42 42998.69 47968.39 2019-07-22 11:43:52.000 203 21259.59 320.41 42998.69 47968.40 2019-07-22 11:43:53.000 203 21259.59 320.41 42998.70 47968.40 2019-07-22 11:43:54.000 203 21259.58 320.42 42998.69 47968.40 2019-07-22 11:43:55.000 203 21259.57 320.43 42998.67 47968.41 2019-07-22 11:43:56.000 203 21259.58 320.43 42998.67 47968.40 2019-07-22 11:43:57.000 203 21259.60 320.44 42998.69 47968.43 2019-07-22 11:43:58.000 203 21259.62 320.46 42998.65 47968.39 2019-07-22 11:43:59.000 203 21259.64 320.48 42998.64 47968.44 2019-07-22 11:44:00.000 203 21259.66 320.51 42998.65 47968.41 2019-07-22 11:44:01.000 203 21259.66 320.50 42998.66 47968.44 2019-07-22 11:44:02.000 203 21259.68 320.51 42998.65 47968.42 2019-07-22 11:44:03.000 203 21259.69 320.54 42998.64 47968.44 2019-07-22 11:44:04.000 203 21259.71 320.57 42998.63 47968.44 2019-07-22 11:44:05.000 203 21259.72 320.60 42998.62 47968.43 2019-07-22 11:44:06.000 203 21259.73 320.61 42998.61 47968.44 2019-07-22 11:44:07.000 203 21259.75 320.59 42998.61 47968.44 2019-07-22 11:44:08.000 203 21259.78 320.59 42998.59 47968.44 2019-07-22 11:44:09.000 203 21259.81 320.63 42998.60 47968.46 2019-07-22 11:44:10.000 203 21259.82 320.65 42998.61 47968.46 2019-07-22 11:44:11.000 203 21259.83 320.66 42998.63 47968.49 2019-07-22 11:44:12.000 203 21259.83 320.66 42998.62 47968.45 2019-07-22 11:44:13.000 203 21259.84 320.70 42998.61 47968.47 2019-07-22 11:44:14.000 203 21259.87 320.70 42998.60 47968.45 2019-07-22 11:44:15.000 203 21259.87 320.70 42998.59 47968.43 2019-07-22 11:44:16.000 203 21259.88 320.71 42998.55 47968.45 2019-07-22 11:44:17.000 203 21259.88 320.72 42998.53 47968.45 2019-07-22 11:44:18.000 203 21259.90 320.72 42998.52 47968.43 2019-07-22 11:44:19.000 203 21259.91 320.77 42998.49 47968.42 2019-07-22 11:44:20.000 203 21259.94 320.81 42998.47 47968.40 2019-07-22 11:44:21.000 203 21259.91 320.82 42998.42 47968.38 2019-07-22 11:44:22.000 203 21259.92 320.84 42998.42 47968.35 2019-07-22 11:44:23.000 203 21259.91 320.85 42998.39 47968.34 2019-07-22 11:44:24.000 203 21259.88 320.87 42998.35 47968.31 2019-07-22 11:44:25.000 203 21259.89 320.88 42998.31 47968.30 2019-07-22 11:44:26.000 203 21259.93 320.87 42998.32 47968.27 2019-07-22 11:44:27.000 203 21259.93 320.84 42998.34 47968.28 2019-07-22 11:44:28.000 203 21259.94 320.84 42998.32 47968.26 2019-07-22 11:44:29.000 203 21259.94 320.83 42998.35 47968.28 2019-07-22 11:44:30.000 203 21259.95 320.84 42998.30 47968.28 2019-07-22 11:44:31.000 203 21259.98 320.84 42998.29 47968.23 2019-07-22 11:44:32.000 203 21259.95 320.85 42998.30 47968.25 2019-07-22 11:44:33.000 203 21259.90 320.86 42998.29 47968.19 2019-07-22 11:44:34.000 203 21259.87 320.87 42998.24 47968.18 2019-07-22 11:44:35.000 203 21259.87 320.84 42998.21 47968.16 2019-07-22 11:44:36.000 203 21259.85 320.84 42998.20 47968.11 2019-07-22 11:44:37.000 203 21259.85 320.82 42998.19 47968.12 2019-07-22 11:44:38.000 203 21259.84 320.82 42998.17 47968.10 2019-07-22 11:44:39.000 203 21259.82 320.80 42998.20 47968.10 2019-07-22 11:44:40.000 203 21259.80 320.80 42998.20 47968.06 2019-07-22 11:44:41.000 203 21259.80 320.75 42998.20 47968.10 2019-07-22 11:44:42.000 203 21259.76 320.75 42998.22 47968.08 2019-07-22 11:44:43.000 203 21259.72 320.76 42998.24 47968.11 2019-07-22 11:44:44.000 203 21259.73 320.77 42998.22 47968.07 2019-07-22 11:44:45.000 203 21259.75 320.76 42998.23 47968.06 2019-07-22 11:44:46.000 203 21259.73 320.76 42998.24 47968.09 2019-07-22 11:44:47.000 203 21259.74 320.77 42998.22 47968.11 2019-07-22 11:44:48.000 203 21259.73 320.78 42998.24 47968.04 2019-07-22 11:44:49.000 203 21259.74 320.75 42998.23 47968.07 2019-07-22 11:44:50.000 203 21259.69 320.75 42998.26 47968.10 2019-07-22 11:44:51.000 203 21259.68 320.76 42998.25 47968.05 2019-07-22 11:44:52.000 203 21259.69 320.79 42998.28 47968.10 2019-07-22 11:44:53.000 203 21259.66 320.82 42998.26 47968.10 2019-07-22 11:44:54.000 203 21259.62 320.84 42998.25 47968.06 2019-07-22 11:44:55.000 203 21259.60 320.89 42998.25 47968.09 2019-07-22 11:44:56.000 203 21259.58 320.96 42998.21 47968.03 2019-07-22 11:44:57.000 203 21259.54 321.00 42998.20 47968.01 2019-07-22 11:44:58.000 203 21259.50 321.04 42998.18 47967.93 2019-07-22 11:44:59.000 203 21259.49 321.06 42998.16 47967.92 2019-07-22 11:45:00.000 203 21259.48 321.07 42998.15 47967.88 2019-07-22 11:45:01.000 203 21259.45 321.12 42998.12 47967.88 2019-07-22 11:45:02.000 203 21259.43 321.16 42998.09 47967.84 2019-07-22 11:45:03.000 203 21259.36 321.25 42998.05 47967.82 2019-07-22 11:45:04.000 203 21259.27 321.46 42998.01 47967.76 2019-07-22 11:45:05.000 203 21259.24 321.57 42997.91 47967.65 2019-07-22 11:45:06.000 203 21259.18 321.64 42997.77 47967.54 2019-07-22 11:45:07.000 203 21259.15 321.64 42997.73 47967.41 2019-07-22 11:45:08.000 203 21259.17 321.59 42997.71 47967.41 2019-07-22 11:45:09.000 203 21259.21 321.52 42997.70 47967.39 2019-07-22 11:45:10.000 203 21259.20 321.42 42997.72 47967.39 2019-07-22 11:45:11.000 203 21259.22 321.34 42997.75 47967.42 2019-07-22 11:45:12.000 203 21259.25 321.26 42997.80 47967.48 2019-07-22 11:45:13.000 203 21259.24 321.22 42997.86 47967.55 2019-07-22 11:45:14.000 203 21259.27 321.18 42997.92 47967.59 2019-07-22 11:45:15.000 203 21259.26 321.14 42997.97 47967.62 2019-07-22 11:45:16.000 203 21259.28 321.12 42998.01 47967.65 2019-07-22 11:45:17.000 203 21259.28 321.14 42998.04 47967.71 2019-07-22 11:45:18.000 203 21259.30 321.13 42998.05 47967.72 2019-07-22 11:45:19.000 203 21259.30 321.13 42998.05 47967.72 2019-07-22 11:45:20.000 203 21259.31 321.12 42998.09 47967.75 2019-07-22 11:45:21.000 203 21259.34 321.10 42998.08 47967.76 2019-07-22 11:45:22.000 203 21259.32 321.08 42998.12 47967.78 2019-07-22 11:45:23.000 203 21259.30 321.09 42998.14 47967.79 2019-07-22 11:45:24.000 203 21259.29 321.09 42998.14 47967.77 2019-07-22 11:45:25.000 203 21259.28 321.11 42998.17 47967.82 2019-07-22 11:45:26.000 203 21259.30 321.12 42998.15 47967.81 2019-07-22 11:45:27.000 203 21259.31 321.13 42998.19 47967.83 2019-07-22 11:45:28.000 203 21259.30 321.15 42998.17 47967.85 2019-07-22 11:45:29.000 203 21259.28 321.17 42998.16 47967.81 2019-07-22 11:45:30.000 203 21259.30 321.21 42998.18 47967.86 2019-07-22 11:45:31.000 203 21259.32 321.24 42998.16 47967.85 2019-07-22 11:45:32.000 203 21259.34 321.21 42998.15 47967.84 2019-07-22 11:45:33.000 203 21259.34 321.19 42998.17 47967.87 2019-07-22 11:45:34.000 203 21259.34 321.22 42998.18 47967.87 2019-07-22 11:45:35.000 203 21259.35 321.25 42998.19 47967.89 2019-07-22 11:45:36.000 203 21259.34 321.27 42998.20 47967.88 2019-07-22 11:45:37.000 203 21259.36 321.28 42998.22 47967.87 2019-07-22 11:45:38.000 203 21259.34 321.30 42998.18 47967.88 2019-07-22 11:45:39.000 203 21259.34 321.33 42998.19 47967.86 2019-07-22 11:45:40.000 203 21259.33 321.34 42998.21 47967.88 2019-07-22 11:45:41.000 203 21259.32 321.33 42998.23 47967.88 2019-07-22 11:45:42.000 203 21259.30 321.35 42998.23 47967.87 2019-07-22 11:45:43.000 203 21259.25 321.37 42998.25 47967.84 2019-07-22 11:45:44.000 203 21259.22 321.38 42998.23 47967.85 2019-07-22 11:45:45.000 203 21259.18 321.35 42998.22 47967.83 2019-07-22 11:45:46.000 203 21259.18 321.33 42998.23 47967.80 2019-07-22 11:45:47.000 203 21259.13 321.31 42998.23 47967.82 2019-07-22 11:45:48.000 203 21259.10 321.28 42998.23 47967.81 2019-07-22 11:45:49.000 203 21259.08 321.25 42998.26 47967.80 2019-07-22 11:45:50.000 203 21259.05 321.21 42998.25 47967.79 2019-07-22 11:45:51.000 203 21259.02 321.23 42998.23 47967.79 2019-07-22 11:45:52.000 203 21259.00 321.20 42998.25 47967.78 2019-07-22 11:45:53.000 203 21259.02 321.23 42998.25 47967.76 2019-07-22 11:45:54.000 203 21259.03 321.26 42998.23 47967.79 2019-07-22 11:45:55.000 203 21259.05 321.25 42998.21 47967.81 2019-07-22 11:45:56.000 203 21259.10 321.29 42998.24 47967.77 2019-07-22 11:45:57.000 203 21259.12 321.37 42998.20 47967.77 2019-07-22 11:45:58.000 203 21259.09 321.44 42998.20 47967.80 2019-07-22 11:45:59.000 203 21259.06 321.52 42998.17 47967.76 2019-07-22 11:46:00.000 203 21259.05 321.61 42998.14 47967.74 2019-07-22 11:46:01.000 203 21259.05 321.66 42998.11 47967.73 2019-07-22 11:46:02.000 203 21258.99 321.72 42998.11 47967.68 2019-07-22 11:46:03.000 203 21258.95 321.77 42998.11 47967.67 2019-07-22 11:46:04.000 203 21258.87 321.82 42998.07 47967.60 2019-07-22 11:46:05.000 203 21258.83 321.85 42998.06 47967.57 2019-07-22 11:46:06.000 203 21258.73 321.89 42998.04 47967.54 2019-07-22 11:46:07.000 203 21258.63 321.90 42998.01 47967.45 2019-07-22 11:46:08.000 203 21258.53 321.92 42998.00 47967.42 2019-07-22 11:46:09.000 203 21258.46 321.96 42997.97 47967.35 2019-07-22 11:46:10.000 203 21258.36 321.95 42997.97 47967.28 2019-07-22 11:46:11.000 203 21258.25 321.93 42997.97 47967.25 2019-07-22 11:46:12.000 203 21258.19 321.92 42997.99 47967.21 2019-07-22 11:46:13.000 203 21258.12 321.91 42997.99 47967.16 2019-07-22 11:46:14.000 203 21258.10 321.91 42998.01 47967.13 2019-07-22 11:46:15.000 203 21258.04 321.89 42997.96 47967.12 2019-07-22 11:46:16.000 203 21257.99 321.86 42997.96 47967.11 2019-07-22 11:46:17.000 203 21257.97 321.86 42997.92 47967.08 2019-07-22 11:46:18.000 203 21257.95 321.84 42997.94 47967.04 2019-07-22 11:46:19.000 203 21257.92 321.83 42997.96 47967.06 2019-07-22 11:46:20.000 203 21257.91 321.84 42997.96 47967.03 2019-07-22 11:46:21.000 203 21257.87 321.83 42997.96 47967.05 2019-07-22 11:46:22.000 203 21257.86 321.79 42997.95 47967.03 2019-07-22 11:46:23.000 203 21257.89 321.78 42997.94 47967.03 2019-07-22 11:46:24.000 203 21257.86 321.78 42997.98 47967.02 2019-07-22 11:46:25.000 203 21257.85 321.78 42997.95 47967.03 2019-07-22 11:46:26.000 203 21257.84 321.78 42997.98 47967.04 2019-07-22 11:46:27.000 203 21257.84 321.74 42997.98 47967.03 2019-07-22 11:46:28.000 203 21257.80 321.73 42998.01 47967.04 2019-07-22 11:46:29.000 203 21257.79 321.72 42997.98 47967.03 2019-07-22 11:46:30.000 203 21257.78 321.78 42997.94 47966.99 2019-07-22 11:46:31.000 203 21257.75 321.82 42997.94 47966.98 2019-07-22 11:46:32.000 203 21257.78 321.85 42997.88 47966.94 2019-07-22 11:46:33.000 203 21257.76 321.82 42997.85 47966.88 2019-07-22 11:46:34.000 203 21257.75 321.84 42997.84 47966.87 2019-07-22 11:46:35.000 203 21257.76 321.86 42997.81 47966.85 2019-07-22 11:46:36.000 203 21257.73 321.82 42997.79 47966.81 2019-07-22 11:46:37.000 203 21257.74 321.80 42997.77 47966.80 2019-07-22 11:46:38.000 203 21257.72 321.84 42997.71 47966.73 2019-07-22 11:46:39.000 203 21257.69 321.85 42997.71 47966.75 2019-07-22 11:46:40.000 203 21257.66 321.84 42997.71 47966.72 2019-07-22 11:46:41.000 203 21257.64 321.84 42997.70 47966.70 2019-07-22 11:46:42.000 203 21257.64 321.81 42997.71 47966.69 2019-07-22 11:46:43.000 203 21257.65 321.76 42997.72 47966.66 2019-07-22 11:46:44.000 203 21257.60 321.76 42997.72 47966.69 2019-07-22 11:46:45.000 203 21257.55 321.73 42997.72 47966.68 2019-07-22 11:46:46.000 203 21257.53 321.70 42997.74 47966.67 2019-07-22 11:46:47.000 203 21257.51 321.71 42997.75 47966.63 2019-07-22 11:46:48.000 203 21257.50 321.67 42997.78 47966.69 2019-07-22 11:46:49.000 203 21257.50 321.67 42997.78 47966.67 2019-07-22 11:46:50.000 203 21257.49 321.64 42997.81 47966.68 2019-07-22 11:46:51.000 203 21257.53 321.62 42997.80 47966.71 2019-07-22 11:46:52.000 203 21257.56 321.61 42997.78 47966.71 2019-07-22 11:46:53.000 203 21257.55 321.67 42997.79 47966.74 2019-07-22 11:46:54.000 203 21257.61 321.70 42997.80 47966.73 2019-07-22 11:46:55.000 203 21257.65 321.75 42997.81 47966.75 2019-07-22 11:46:56.000 203 21257.67 321.75 42997.80 47966.78 2019-07-22 11:46:57.000 203 21257.63 321.79 42997.75 47966.76 2019-07-22 11:46:58.000 203 21257.59 321.81 42997.80 47966.76 2019-07-22 11:46:59.000 203 21257.53 321.78 42997.80 47966.72 2019-07-22 11:47:00.000 203 21257.48 321.76 42997.78 47966.71 2019-07-22 11:47:01.000 203 21257.40 321.77 42997.81 47966.68 2019-07-22 11:47:02.000 203 21257.37 321.76 42997.85 47966.70 2019-07-22 11:47:03.000 203 21257.35 321.81 42997.84 47966.67 2019-07-22 11:47:04.000 203 21257.28 321.84 42997.84 47966.67 2019-07-22 11:47:05.000 203 21257.24 321.85 42997.85 47966.67 2019-07-22 11:47:06.000 203 21257.21 321.85 42997.86 47966.63 2019-07-22 11:47:07.000 203 21257.17 321.87 42997.90 47966.63 2019-07-22 11:47:08.000 203 21257.17 321.88 42997.90 47966.62 2019-07-22 11:47:09.000 203 21257.21 321.86 42997.85 47966.62 2019-07-22 11:47:10.000 203 21257.22 321.87 42997.85 47966.61 2019-07-22 11:47:11.000 203 21257.23 321.89 42997.87 47966.66 2019-07-22 11:47:12.000 203 21257.23 321.92 42997.89 47966.63 2019-07-22 11:47:13.000 203 21257.23 321.92 42997.89 47966.66 2019-07-22 11:47:14.000 203 21257.25 321.91 42997.87 47966.63 2019-07-22 11:47:15.000 203 21257.25 321.93 42997.89 47966.65 2019-07-22 11:47:16.000 203 21257.24 321.97 42997.91 47966.66 2019-07-22 11:47:17.000 203 21257.23 321.97 42997.90 47966.66 2019-07-22 11:47:18.000 203 21257.23 321.99 42997.88 47966.68 2019-07-22 11:47:19.000 203 21257.25 321.98 42997.91 47966.68 2019-07-22 11:47:20.000 203 21257.23 321.99 42997.89 47966.68 2019-07-22 11:47:21.000 203 21257.25 321.98 42997.91 47966.69 2019-07-22 11:47:22.000 203 21257.29 322.00 42997.89 47966.68 2019-07-22 11:47:23.000 203 21257.28 322.03 42997.87 47966.71 2019-07-22 11:47:24.000 203 21257.30 322.01 42997.86 47966.71 2019-07-22 11:47:25.000 203 21257.36 321.99 42997.89 47966.72 2019-07-22 11:47:26.000 203 21257.36 321.99 42997.90 47966.72 2019-07-22 11:47:27.000 203 21257.35 321.99 42997.88 47966.74 2019-07-22 11:47:28.000 203 21257.37 322.00 42997.90 47966.74 2019-07-22 11:47:29.000 203 21257.36 321.99 42997.89 47966.73 2019-07-22 11:47:30.000 203 21257.32 321.96 42997.89 47966.74 2019-07-22 11:47:31.000 203 21257.25 321.91 42997.91 47966.70 2019-07-22 11:47:32.000 203 21257.19 321.89 42997.91 47966.69 2019-07-22 11:47:33.000 203 21257.15 321.84 42997.93 47966.70 2019-07-22 11:47:34.000 203 21257.11 321.84 42997.93 47966.70 2019-07-22 11:47:35.000 203 21257.08 321.83 42997.94 47966.67 2019-07-22 11:47:36.000 203 21257.05 321.81 42997.97 47966.62 2019-07-22 11:47:37.000 203 21257.03 321.80 42997.92 47966.62 2019-07-22 11:47:38.000 203 21256.99 321.82 42997.91 47966.60 2019-07-22 11:47:39.000 203 21257.00 321.79 42997.92 47966.59 2019-07-22 11:47:40.000 203 21257.03 321.80 42997.91 47966.57 2019-07-22 11:47:41.000 203 21257.03 321.79 42997.89 47966.61 2019-07-22 11:47:42.000 203 21257.05 321.80 42997.90 47966.58 2019-07-22 11:47:43.000 203 21257.07 321.78 42997.91 47966.57 2019-07-22 11:47:44.000 203 21257.03 321.80 42997.91 47966.56 2019-07-22 11:47:45.000 203 21257.03 321.80 42997.89 47966.58 2019-07-22 11:47:46.000 203 21257.04 321.77 42997.90 47966.56 2019-07-22 11:47:47.000 203 21257.03 321.75 42997.88 47966.58 2019-07-22 11:47:48.000 203 21256.99 321.78 42997.87 47966.57 2019-07-22 11:47:49.000 203 21256.98 321.77 42997.89 47966.52 2019-07-22 11:47:50.000 203 21256.98 321.78 42997.90 47966.55 2019-07-22 11:47:51.000 203 21256.94 321.78 42997.93 47966.52 2019-07-22 11:47:52.000 203 21256.90 321.81 42997.92 47966.51 2019-07-22 11:47:53.000 203 21256.86 321.84 42997.90 47966.51 2019-07-22 11:47:54.000 203 21256.82 321.87 42997.89 47966.49 2019-07-22 11:47:55.000 203 21256.85 321.91 42997.87 47966.48 2019-07-22 11:47:56.000 203 21256.84 321.96 42997.82 47966.46 2019-07-22 11:47:57.000 203 21256.83 321.99 42997.78 47966.41 2019-07-22 11:47:58.000 203 21256.84 322.07 42997.74 47966.39 2019-07-22 11:47:59.000 203 21256.83 322.11 42997.69 47966.38 2019-07-22 11:48:00.000 203 21256.84 322.15 42997.68 47966.33 2019-07-22 11:48:01.000 203 21256.93 322.21 42997.64 47966.33 2019-07-22 11:48:02.000 203 21257.04 322.28 42997.59 47966.30 2019-07-22 11:48:03.000 203 21257.11 322.30 42997.59 47966.34 2019-07-22 11:48:04.000 203 21257.16 322.31 42997.60 47966.32 2019-07-22 11:48:05.000 203 21257.17 322.31 42997.57 47966.34 2019-07-22 11:48:06.000 203 21257.17 322.32 42997.56 47966.35 2019-07-22 11:48:07.000 203 21257.14 322.34 42997.54 47966.34 2019-07-22 11:48:08.000 203 21257.15 322.34 42997.52 47966.33 2019-07-22 11:48:09.000 203 21257.15 322.33 42997.53 47966.30 2019-07-22 11:48:10.000 203 21257.14 322.35 42997.51 47966.30 2019-07-22 11:48:11.000 203 21257.11 322.36 42997.50 47966.29 2019-07-22 11:48:12.000 203 21257.11 322.36 42997.54 47966.30 2019-07-22 11:48:13.000 203 21257.11 322.37 42997.49 47966.27 2019-07-22 11:48:14.000 203 21257.09 322.40 42997.50 47966.25 2019-07-22 11:48:15.000 203 21257.07 322.41 42997.50 47966.22 2019-07-22 11:48:16.000 203 21257.08 322.37 42997.47 47966.24 2019-07-22 11:48:17.000 203 21257.09 322.39 42997.43 47966.21 2019-07-22 11:48:18.000 203 21257.08 322.38 42997.40 47966.21 2019-07-22 11:48:19.000 203 21257.06 322.34 42997.38 47966.16 2019-07-22 11:48:20.000 203 21257.08 322.33 42997.39 47966.20 2019-07-22 11:48:21.000 203 21257.08 322.33 42997.42 47966.16 2019-07-22 11:48:22.000 203 21257.06 322.33 42997.43 47966.20 2019-07-22 11:48:23.000 203 21257.05 322.33 42997.41 47966.15 2019-07-22 11:48:24.000 203 21257.03 322.33 42997.41 47966.15 2019-07-22 11:48:25.000 203 21257.02 322.34 42997.39 47966.13 2019-07-22 11:48:26.000 203 21256.98 322.36 42997.37 47966.13 2019-07-22 11:48:27.000 203 21256.99 322.38 42997.34 47966.08 2019-07-22 11:48:28.000 203 21257.01 322.36 42997.35 47966.06 2019-07-22 11:48:29.000 203 21257.00 322.35 42997.31 47966.02 2019-07-22 11:48:30.000 203 21257.01 322.32 42997.29 47966.06 2019-07-22 11:48:31.000 203 21257.00 322.29 42997.31 47966.04 2019-07-22 11:48:32.000 203 21257.06 322.25 42997.31 47966.06 2019-07-22 11:48:33.000 203 21257.06 322.26 42997.35 47966.10 2019-07-22 11:48:34.000 203 21257.09 322.24 42997.37 47966.10 2019-07-22 11:48:35.000 203 21257.10 322.19 42997.37 47966.11 2019-07-22 11:48:36.000 203 21257.10 322.18 42997.38 47966.15 2019-07-22 11:48:37.000 203 21257.09 322.16 42997.39 47966.13 2019-07-22 11:48:38.000 203 21257.06 322.12 42997.41 47966.13 2019-07-22 11:48:39.000 203 21257.04 322.08 42997.41 47966.17 2019-07-22 11:48:40.000 203 21257.02 322.05 42997.39 47966.13 2019-07-22 11:48:41.000 203 21257.01 322.01 42997.39 47966.15 2019-07-22 11:48:42.000 203 21256.97 321.99 42997.40 47966.13 2019-07-22 11:48:43.000 203 21256.90 321.95 42997.38 47966.08 2019-07-22 11:48:44.000 203 21256.86 321.95 42997.34 47966.08 2019-07-22 11:48:45.000 203 21256.84 321.94 42997.37 47966.04 2019-07-22 11:48:46.000 203 21256.80 321.93 42997.37 47966.02 2019-07-22 11:48:47.000 203 21256.77 321.93 42997.36 47966.00 2019-07-22 11:48:48.000 203 21256.75 321.93 42997.34 47965.97 2019-07-22 11:48:49.000 203 21256.73 321.93 42997.35 47965.98 2019-07-22 11:48:50.000 203 21256.74 321.91 42997.34 47965.97 2019-07-22 11:48:51.000 203 21256.73 321.88 42997.34 47965.94 2019-07-22 11:48:52.000 203 21256.72 321.82 42997.33 47965.93 2019-07-22 11:48:53.000 203 21256.70 321.84 42997.33 47965.93 2019-07-22 11:48:54.000 203 21256.66 321.86 42997.31 47965.91 2019-07-22 11:48:55.000 203 21256.64 321.86 42997.29 47965.89 2019-07-22 11:48:56.000 203 21256.64 321.87 42997.27 47965.86 2019-07-22 11:48:57.000 203 21256.62 321.86 42997.22 47965.84 2019-07-22 11:48:58.000 203 21256.55 321.89 42997.24 47965.83 2019-07-22 11:48:59.000 203 21256.49 321.94 42997.20 47965.79 2019-07-22 11:49:00.000 203 21256.43 321.98 42997.18 47965.71 2019-07-22 11:49:01.000 203 21256.40 321.97 42997.12 47965.63 2019-07-22 11:49:02.000 203 21256.41 321.91 42997.07 47965.58 2019-07-22 11:49:03.000 203 21256.42 321.85 42997.10 47965.58 2019-07-22 11:49:04.000 203 21256.39 321.82 42997.11 47965.58 2019-07-22 11:49:05.000 203 21256.40 321.78 42997.09 47965.60 2019-07-22 11:49:06.000 203 21256.40 321.78 42997.09 47965.62 2019-07-22 11:49:07.000 203 21256.41 321.77 42997.14 47965.65 2019-07-22 11:49:08.000 203 21256.37 321.82 42997.19 47965.64 2019-07-22 11:49:09.000 203 21256.35 321.83 42997.17 47965.63 2019-07-22 11:49:10.000 203 21256.36 321.84 42997.16 47965.64 2019-07-22 11:49:11.000 203 21256.34 321.83 42997.15 47965.60 2019-07-22 11:49:12.000 203 21256.28 321.81 42997.18 47965.61 2019-07-22 11:49:13.000 203 21256.27 321.80 42997.19 47965.61 2019-07-22 11:49:14.000 203 21256.27 321.81 42997.17 47965.59 2019-07-22 11:49:15.000 203 21256.27 321.83 42997.16 47965.59 2019-07-22 11:49:16.000 203 21256.32 321.83 42997.15 47965.60 2019-07-22 11:49:17.000 203 21256.32 321.86 42997.14 47965.59 2019-07-22 11:49:18.000 203 21256.32 321.87 42997.14 47965.63 2019-07-22 11:49:19.000 203 21256.25 321.86 42997.12 47965.57 2019-07-22 11:49:20.000 203 21256.21 321.86 42997.12 47965.57 2019-07-22 11:49:21.000 203 21256.19 321.85 42997.15 47965.54 2019-07-22 11:49:22.000 203 21256.23 321.87 42997.15 47965.54 2019-07-22 11:49:23.000 203 21256.21 321.85 42997.13 47965.54 2019-07-22 11:49:24.000 203 21256.22 321.80 42997.13 47965.53 2019-07-22 11:49:25.000 203 21256.27 321.76 42997.14 47965.56 2019-07-22 11:49:26.000 203 21256.33 321.72 42997.13 47965.57 2019-07-22 11:49:27.000 203 21256.31 321.71 42997.16 47965.58 2019-07-22 11:49:28.000 203 21256.30 321.79 42997.14 47965.59 2019-07-22 11:49:29.000 203 21256.28 321.81 42997.12 47965.58 2019-07-22 11:49:30.000 203 21256.29 321.81 42997.06 47965.52 2019-07-22 11:49:31.000 203 21256.26 321.86 42997.04 47965.48 2019-07-22 11:49:32.000 203 21256.26 321.87 42996.98 47965.44 2019-07-22 11:49:33.000 203 21256.26 321.89 42996.93 47965.41 2019-07-22 11:49:34.000 203 21256.28 321.88 42996.88 47965.36 2019-07-22 11:49:35.000 203 21256.41 321.84 42996.86 47965.32 2019-07-22 11:49:36.000 203 21256.55 321.83 42996.86 47965.37 2019-07-22 11:49:37.000 203 21256.65 321.79 42996.85 47965.41 2019-07-22 11:49:38.000 203 21256.75 321.70 42996.87 47965.45 2019-07-22 11:49:39.000 203 21256.78 321.66 42996.91 47965.50 2019-07-22 11:49:40.000 203 21256.80 321.64 42996.89 47965.51 2019-07-22 11:49:41.000 203 21256.84 321.61 42996.88 47965.57 2019-07-22 11:49:42.000 203 21256.89 321.61 42996.91 47965.58 2019-07-22 11:49:43.000 203 21256.92 321.59 42996.92 47965.59 2019-07-22 11:49:44.000 203 21256.94 321.59 42996.93 47965.63 2019-07-22 11:49:45.000 203 21256.94 321.57 42996.91 47965.66 2019-07-22 11:49:46.000 203 21256.98 321.54 42996.95 47965.67 2019-07-22 11:49:47.000 203 21257.01 321.53 42996.93 47965.67 2019-07-22 11:49:48.000 203 21257.02 321.50 42996.94 47965.71 2019-07-22 11:49:49.000 203 21257.08 321.46 42996.97 47965.74 2019-07-22 11:49:50.000 203 21257.12 321.47 42996.99 47965.78 2019-07-22 11:49:51.000 203 21257.20 321.47 42997.00 47965.82 2019-07-22 11:49:52.000 203 21257.24 321.48 42996.99 47965.85 2019-07-22 11:49:53.000 203 21257.21 321.47 42997.01 47965.86 2019-07-22 11:49:54.000 203 21257.22 321.48 42997.01 47965.86 2019-07-22 11:49:55.000 203 21257.20 321.46 42997.00 47965.86 2019-07-22 11:49:56.000 203 21257.20 321.45 42997.01 47965.87 2019-07-22 11:49:57.000 203 21257.20 321.43 42997.02 47965.87 2019-07-22 11:49:58.000 203 21257.17 321.45 42997.02 47965.87 2019-07-22 11:49:59.000 203 21257.18 321.43 42997.00 47965.85 2019-07-22 11:50:00.000 203 21257.19 321.39 42997.01 47965.90 2019-07-22 11:50:01.000 203 21257.14 321.42 42997.00 47965.87 2019-07-22 11:50:02.000 203 21257.13 321.41 42996.98 47965.84 2019-07-22 11:50:03.000 203 21257.12 321.39 42996.98 47965.82 2019-07-22 11:50:04.000 203 21257.12 321.38 42996.99 47965.84 2019-07-22 11:50:05.000 203 21257.12 321.40 42996.97 47965.83 2019-07-22 11:50:06.000 203 21257.14 321.41 42997.00 47965.81 2019-07-22 11:50:07.000 203 21257.14 321.39 42997.00 47965.84 2019-07-22 11:50:08.000 203 21257.16 321.40 42996.99 47965.83 2019-07-22 11:50:09.000 203 21257.18 321.39 42996.95 47965.82 2019-07-22 11:50:10.000 203 21257.18 321.38 42996.95 47965.78 2019-07-22 11:50:11.000 203 21257.18 321.38 42996.94 47965.82 2019-07-22 11:50:12.000 203 21257.20 321.36 42996.95 47965.80 2019-07-22 11:50:13.000 203 21257.18 321.33 42996.96 47965.80 2019-07-22 11:50:14.000 203 21257.13 321.29 42996.95 47965.79 2019-07-22 11:50:15.000 203 21257.08 321.26 42996.98 47965.79 2019-07-22 11:50:16.000 203 21257.05 321.25 42996.98 47965.78 2019-07-22 11:50:17.000 203 21256.99 321.26 42996.96 47965.73 2019-07-22 11:50:18.000 203 21257.01 321.26 42996.94 47965.72 2019-07-22 11:50:19.000 203 21256.98 321.23 42996.92 47965.73 2019-07-22 11:50:20.000 203 21256.96 321.20 42996.91 47965.69 2019-07-22 11:50:21.000 203 21256.94 321.19 42996.92 47965.69 2019-07-22 11:50:22.000 203 21256.94 321.19 42996.92 47965.68 2019-07-22 11:50:23.000 203 21256.93 321.16 42996.95 47965.68 2019-07-22 11:50:24.000 203 21256.91 321.15 42996.94 47965.67 2019-07-22 11:50:25.000 203 21256.92 321.14 42996.93 47965.62 2019-07-22 11:50:26.000 203 21256.96 321.09 42996.93 47965.66 2019-07-22 11:50:27.000 203 21256.97 321.05 42996.92 47965.63 2019-07-22 11:50:28.000 203 21256.98 321.01 42996.91 47965.64 2019-07-22 11:50:29.000 203 21257.00 320.99 42996.94 47965.65 2019-07-22 11:50:30.000 203 21257.04 320.98 42996.94 47965.67 2019-07-22 11:50:31.000 203 21257.04 320.97 42996.92 47965.66 2019-07-22 11:50:32.000 203 21257.06 320.94 42996.90 47965.69 2019-07-22 11:50:33.000 203 21257.10 320.91 42996.92 47965.68 2019-07-22 11:50:34.000 203 21257.12 320.88 42996.91 47965.70 2019-07-22 11:50:35.000 203 21257.13 320.83 42996.94 47965.72 2019-07-22 11:50:36.000 203 21257.15 320.77 42996.95 47965.71 2019-07-22 11:50:37.000 203 21257.18 320.72 42996.96 47965.74 2019-07-22 11:50:38.000 203 21257.18 320.66 42997.01 47965.77 2019-07-22 11:50:39.000 203 21257.22 320.61 42997.02 47965.80 2019-07-22 11:50:40.000 203 21257.26 320.58 42997.03 47965.85 2019-07-22 11:50:41.000 203 21257.28 320.54 42997.02 47965.86 2019-07-22 11:50:42.000 203 21257.25 320.54 42997.06 47965.91 2019-07-22 11:50:43.000 203 21257.28 320.51 42997.07 47965.90 2019-07-22 11:50:44.000 203 21257.29 320.46 42997.11 47965.92 2019-07-22 11:50:45.000 203 21257.27 320.42 42997.12 47965.93 2019-07-22 11:50:46.000 203 21257.27 320.39 42997.12 47965.97 2019-07-22 11:50:47.000 203 21257.26 320.38 42997.13 47965.96 2019-07-22 11:50:48.000 203 21257.27 320.34 42997.13 47965.98 2019-07-22 11:50:49.000 203 21257.27 320.34 42997.15 47965.99 2019-07-22 11:50:50.000 203 21257.27 320.35 42997.16 47966.00 2019-07-22 11:50:51.000 203 21257.24 320.35 42997.15 47965.98 2019-07-22 11:50:52.000 203 21257.20 320.36 42997.17 47966.01 2019-07-22 11:50:53.000 203 21257.21 320.36 42997.18 47966.00 2019-07-22 11:50:54.000 203 21257.23 320.36 42997.14 47965.99 2019-07-22 11:50:55.000 203 21257.23 320.39 42997.14 47965.98 2019-07-22 11:50:56.000 203 21257.27 320.41 42997.13 47965.97 2019-07-22 11:50:57.000 203 21257.28 320.40 42997.12 47965.98 2019-07-22 11:50:58.000 203 21257.33 320.38 42997.11 47965.96 2019-07-22 11:50:59.000 203 21257.35 320.37 42997.10 47965.97 2019-07-22 11:51:00.000 203 21257.36 320.41 42997.08 47965.97 2019-07-22 11:51:01.000 203 21257.41 320.42 42997.00 47965.96 2019-07-22 11:51:02.000 203 21257.45 320.38 42997.07 47966.01 2019-07-22 11:51:03.000 203 21257.48 320.39 42997.06 47965.98 2019-07-22 11:51:04.000 203 21257.54 320.39 42997.03 47965.99 2019-07-22 11:51:05.000 203 21257.57 320.38 42997.05 47966.01 2019-07-22 11:51:06.000 203 21257.59 320.39 42997.06 47966.01 2019-07-22 11:51:07.000 203 21257.58 320.36 42997.06 47966.04 2019-07-22 11:51:08.000 203 21257.59 320.36 42997.05 47966.03 2019-07-22 11:51:09.000 203 21257.57 320.36 42997.03 47966.01 2019-07-22 11:51:10.000 203 21257.57 320.34 42996.99 47966.00 2019-07-22 11:51:11.000 203 21257.49 320.34 42997.00 47965.99 2019-07-22 11:51:12.000 203 21257.43 320.40 42996.98 47965.96 2019-07-22 11:51:13.000 203 21257.37 320.43 42996.93 47965.88 2019-07-22 11:51:14.000 203 21257.32 320.44 42996.90 47965.83 2019-07-22 11:51:15.000 203 21257.29 320.46 42996.87 47965.80 2019-07-22 11:51:16.000 203 21257.28 320.44 42996.82 47965.72 2019-07-22 11:51:17.000 203 21257.28 320.42 42996.81 47965.75 2019-07-22 11:51:18.000 203 21257.25 320.41 42996.84 47965.72 2019-07-22 11:51:19.000 203 21257.26 320.39 42996.88 47965.73 2019-07-22 11:51:20.000 203 21257.30 320.36 42996.88 47965.72 2019-07-22 11:51:21.000 203 21257.33 320.34 42996.86 47965.76 2019-07-22 11:51:22.000 203 21257.34 320.31 42996.86 47965.81 2019-07-22 11:51:23.000 203 21257.34 320.31 42996.89 47965.79 2019-07-22 11:51:24.000 203 21257.38 320.28 42996.88 47965.81 2019-07-22 11:51:25.000 203 21257.47 320.26 42996.89 47965.87 2019-07-22 11:51:26.000 203 21257.55 320.27 42996.92 47965.86 2019-07-22 11:51:27.000 203 21257.59 320.25 42996.93 47965.94 2019-07-22 11:51:28.000 203 21257.62 320.21 42996.92 47965.96 2019-07-22 11:51:29.000 203 21257.60 320.15 42996.95 47965.99 2019-07-22 11:51:30.000 203 21257.58 320.15 42997.00 47965.98 2019-07-22 11:51:31.000 203 21257.56 320.16 42996.99 47965.99 2019-07-22 11:51:32.000 203 21257.51 320.14 42997.00 47966.02 2019-07-22 11:51:33.000 203 21257.51 320.09 42997.07 47966.01 2019-07-22 11:51:34.000 203 21257.48 320.06 42997.06 47966.02 2019-07-22 11:51:35.000 203 21257.44 320.07 42997.07 47966.01 2019-07-22 11:51:36.000 203 21257.43 320.05 42997.07 47966.00 2019-07-22 11:51:37.000 203 21257.41 320.03 42997.04 47965.98 2019-07-22 11:51:38.000 203 21257.36 320.02 42997.05 47965.98 2019-07-22 11:51:39.000 203 21257.36 320.05 42997.05 47965.96 2019-07-22 11:51:40.000 203 21257.36 320.10 42997.01 47965.96 2019-07-22 11:51:41.000 203 21257.35 320.11 42996.97 47965.92 2019-07-22 11:51:42.000 203 21257.34 320.13 42996.94 47965.88 2019-07-22 11:51:43.000 203 21257.31 320.16 42996.89 47965.84 2019-07-22 11:51:44.000 203 21257.30 320.13 42996.85 47965.82 2019-07-22 11:51:45.000 203 21257.32 320.12 42996.83 47965.78 2019-07-22 11:51:46.000 203 21257.36 320.07 42996.83 47965.77 2019-07-22 11:51:47.000 203 21257.34 320.04 42996.85 47965.78 2019-07-22 11:51:48.000 203 21257.32 320.06 42996.90 47965.78 2019-07-22 11:51:49.000 203 21257.30 320.11 42996.85 47965.76 2019-07-22 11:51:50.000 203 21257.30 320.10 42996.84 47965.74 2019-07-22 11:51:51.000 203 21257.23 320.08 42996.84 47965.72 2019-07-22 11:51:52.000 203 21257.14 320.07 42996.83 47965.70 2019-07-22 11:51:53.000 203 21257.05 320.05 42996.79 47965.65 2019-07-22 11:51:54.000 203 21257.01 320.05 42996.78 47965.65 2019-07-22 11:51:55.000 203 21257.00 320.05 42996.76 47965.57 2019-07-22 11:51:56.000 203 21256.99 320.06 42996.76 47965.57 2019-07-22 11:51:57.000 203 21257.05 320.08 42996.71 47965.58 2019-07-22 11:51:58.000 203 21257.08 320.08 42996.73 47965.54 2019-07-22 11:51:59.000 203 21257.09 320.07 42996.73 47965.54 2019-07-22 11:52:00.000 203 21257.11 320.05 42996.71 47965.54 2019-07-22 11:52:01.000 203 21257.13 320.04 42996.72 47965.54 2019-07-22 11:52:02.000 203 21257.08 320.01 42996.71 47965.54 2019-07-22 11:52:03.000 203 21257.09 320.01 42996.70 47965.54 2019-07-22 11:52:04.000 203 21257.04 319.99 42996.68 47965.51 2019-07-22 11:52:05.000 203 21257.03 319.97 42996.70 47965.53 2019-07-22 11:52:06.000 203 21257.02 319.93 42996.70 47965.50 2019-07-22 11:52:07.000 203 21256.99 319.91 42996.70 47965.50 2019-07-22 11:52:08.000 203 21256.94 319.89 42996.73 47965.47 2019-07-22 11:52:09.000 203 21256.89 319.88 42996.74 47965.48 2019-07-22 11:52:10.000 203 21256.89 319.91 42996.75 47965.43 2019-07-22 11:52:11.000 203 21256.93 319.93 42996.70 47965.49 2019-07-22 11:52:12.000 203 21256.93 319.94 42996.66 47965.43 2019-07-22 11:52:13.000 203 21256.94 319.98 42996.64 47965.42 2019-07-22 11:52:14.000 203 21256.98 320.00 42996.60 47965.39 2019-07-22 11:52:15.000 203 21256.98 320.04 42996.57 47965.39 2019-07-22 11:52:16.000 203 21257.00 320.06 42996.55 47965.39 2019-07-22 11:52:17.000 203 21257.02 320.04 42996.52 47965.38 2019-07-22 11:52:18.000 203 21257.01 320.05 42996.48 47965.34 2019-07-22 11:52:19.000 203 21257.00 320.08 42996.48 47965.33 2019-07-22 11:52:20.000 203 21257.00 320.09 42996.45 47965.30 2019-07-22 11:52:21.000 203 21256.95 320.10 42996.42 47965.28 2019-07-22 11:52:22.000 203 21256.94 320.09 42996.44 47965.22 2019-07-22 11:52:23.000 203 21256.94 320.06 42996.44 47965.22 2019-07-22 11:52:24.000 203 21256.93 320.03 42996.41 47965.19 2019-07-22 11:52:25.000 203 21256.90 320.02 42996.37 47965.19 2019-07-22 11:52:26.000 203 21256.94 319.99 42996.38 47965.19 2019-07-22 11:52:27.000 203 21256.95 319.94 42996.41 47965.22 2019-07-22 11:52:28.000 203 21256.95 319.92 42996.40 47965.20 2019-07-22 11:52:29.000 203 21256.97 319.87 42996.40 47965.23 2019-07-22 11:52:30.000 203 21256.96 319.82 42996.41 47965.21 2019-07-22 11:52:31.000 203 21256.98 319.84 42996.40 47965.24 2019-07-22 11:52:32.000 203 21256.99 319.80 42996.39 47965.23 2019-07-22 11:52:33.000 203 21257.00 319.76 42996.38 47965.20 2019-07-22 11:52:34.000 203 21256.97 319.79 42996.40 47965.25 2019-07-22 11:52:35.000 203 21256.98 319.79 42996.37 47965.23 2019-07-22 11:52:36.000 203 21256.97 319.81 42996.35 47965.18 2019-07-22 11:52:37.000 203 21256.99 319.80 42996.33 47965.20 2019-07-22 11:52:38.000 203 21257.00 319.79 42996.35 47965.16 2019-07-22 11:52:39.000 203 21257.02 319.78 42996.36 47965.19 2019-07-22 11:52:40.000 203 21257.00 319.76 42996.35 47965.19 2019-07-22 11:52:41.000 203 21257.01 319.75 42996.37 47965.20 2019-07-22 11:52:42.000 203 21257.03 319.72 42996.34 47965.21 2019-07-22 11:52:43.000 203 21257.04 319.72 42996.37 47965.23 2019-07-22 11:52:44.000 203 21257.04 319.77 42996.37 47965.22 2019-07-22 11:52:45.000 203 21257.13 319.75 42996.36 47965.22 2019-07-22 11:52:46.000 203 21257.18 319.75 42996.36 47965.25 2019-07-22 11:52:47.000 203 21257.23 319.75 42996.37 47965.29 2019-07-22 11:52:48.000 203 21257.24 319.71 42996.38 47965.29 2019-07-22 11:52:49.000 203 21257.29 319.73 42996.37 47965.31 2019-07-22 11:52:50.000 203 21257.31 319.72 42996.38 47965.35 2019-07-22 11:52:51.000 203 21257.30 319.73 42996.38 47965.34 2019-07-22 11:52:52.000 203 21257.32 319.74 42996.34 47965.29 2019-07-22 11:52:53.000 203 21257.29 319.75 42996.30 47965.28 2019-07-22 11:52:54.000 203 21257.19 319.99 42996.27 47965.26 2019-07-22 11:52:55.000 203 21257.12 320.26 42996.12 47965.16 2019-07-22 11:52:56.000 203 21257.04 320.37 42995.94 47964.99 2019-07-22 11:52:57.000 203 21257.03 320.39 42995.82 47964.85 2019-07-22 11:52:58.000 203 21257.06 320.41 42995.74 47964.71 2019-07-22 11:52:59.000 203 21257.04 320.43 42995.66 47964.66 2019-07-22 11:53:00.000 203 21257.07 320.42 42995.60 47964.59 2019-07-22 11:53:01.000 203 21257.03 320.42 42995.58 47964.55 2019-07-22 11:53:02.000 203 21256.98 320.43 42995.56 47964.51 2019-07-22 11:53:03.000 203 21257.02 320.40 42995.54 47964.45 2019-07-22 11:53:04.000 203 21257.06 320.40 42995.54 47964.50 2019-07-22 11:53:05.000 203 21257.09 320.41 42995.53 47964.45 2019-07-22 11:53:06.000 203 21257.12 320.30 42995.55 47964.51 2019-07-22 11:53:07.000 203 21257.18 320.23 42995.56 47964.52 2019-07-22 11:53:08.000 203 21257.23 320.16 42995.60 47964.57 2019-07-22 11:53:09.000 203 21257.28 320.11 42995.68 47964.63 2019-07-22 11:53:10.000 203 21257.28 320.11 42995.69 47964.68 2019-07-22 11:53:11.000 203 21257.30 320.13 42995.70 47964.73 2019-07-22 11:53:12.000 203 21257.30 320.19 42995.65 47964.69 2019-07-22 11:53:13.000 203 21257.25 320.20 42995.62 47964.70 2019-07-22 11:53:14.000 203 21257.25 320.13 42995.60 47964.65 2019-07-22 11:53:15.000 203 21257.31 319.96 42995.62 47964.68 2019-07-22 11:53:16.000 203 21257.38 319.78 42995.70 47964.68 2019-07-22 11:53:17.000 203 21257.40 319.68 42995.84 47964.80 2019-07-22 11:53:18.000 203 21257.39 319.62 42995.90 47964.87 2019-07-22 11:53:19.000 203 21257.42 319.56 42995.97 47964.92 2019-07-22 11:53:20.000 203 21257.43 319.50 42996.02 47965.00 2019-07-22 11:53:21.000 203 21257.40 319.47 42996.04 47965.03 2019-07-22 11:53:22.000 203 21257.40 319.44 42996.09 47965.10 2019-07-22 11:53:23.000 203 21257.37 319.46 42996.08 47965.11 2019-07-22 11:53:24.000 203 21257.37 319.49 42996.09 47965.12 2019-07-22 11:53:25.000 203 21257.41 319.50 42996.07 47965.16 2019-07-22 11:53:26.000 203 21257.44 319.48 42996.05 47965.12 2019-07-22 11:53:27.000 203 21257.47 319.53 42996.06 47965.15 2019-07-22 11:53:28.000 203 21257.49 319.50 42996.07 47965.14 2019-07-22 11:53:29.000 203 21257.50 319.52 42996.06 47965.13 2019-07-22 11:53:30.000 203 21257.50 319.53 42996.05 47965.12 2019-07-22 11:53:31.000 203 21257.47 319.55 42996.06 47965.09 2019-07-22 11:53:32.000 203 21257.46 319.60 42995.98 47965.08 2019-07-22 11:53:33.000 203 21257.40 319.72 42995.91 47965.04 2019-07-22 11:53:34.000 203 21257.33 319.85 42995.82 47964.93 2019-07-22 11:53:35.000 203 21257.29 319.89 42995.72 47964.82 2019-07-22 11:53:36.000 203 21257.30 319.90 42995.64 47964.73 2019-07-22 11:53:37.000 203 21257.26 319.87 42995.58 47964.63 2019-07-22 11:53:38.000 203 21257.27 319.83 42995.53 47964.60 2019-07-22 11:53:39.000 203 21257.31 319.78 42995.51 47964.57 2019-07-22 11:53:40.000 203 21257.38 319.67 42995.49 47964.56 2019-07-22 11:53:41.000 203 21257.45 319.52 42995.56 47964.58 2019-07-22 11:53:42.000 203 21257.53 319.35 42995.61 47964.67 2019-07-22 11:53:43.000 203 21257.59 319.24 42995.69 47964.78 2019-07-22 11:53:44.000 203 21257.65 319.16 42995.76 47964.87 2019-07-22 11:53:45.000 203 21257.69 319.12 42995.77 47964.96 2019-07-22 11:53:46.000 203 21257.73 319.08 42995.83 47965.01 2019-07-22 11:53:47.000 203 21257.73 319.04 42995.87 47965.02 2019-07-22 11:53:48.000 203 21257.73 319.00 42995.90 47965.07 2019-07-22 11:53:49.000 203 21257.71 318.99 42995.90 47965.06 2019-07-22 11:53:50.000 203 21257.69 318.96 42995.90 47965.08 2019-07-22 11:53:51.000 203 21257.70 318.88 42995.95 47965.11 2019-07-22 11:53:52.000 203 21257.68 318.84 42995.95 47965.12 2019-07-22 11:53:53.000 203 21257.66 318.84 42995.94 47965.12 2019-07-22 11:53:54.000 203 21257.63 318.79 42995.95 47965.14 2019-07-22 11:53:55.000 203 21257.64 318.69 42995.98 47965.13 2019-07-22 11:53:56.000 203 21257.66 318.67 42996.04 47965.17 2019-07-22 11:53:57.000 203 21257.64 318.67 42996.06 47965.19 2019-07-22 11:53:58.000 203 21257.64 318.66 42996.08 47965.22 2019-07-22 11:53:59.000 203 21257.60 318.64 42996.13 47965.23 2019-07-22 11:54:00.000 203 21257.60 318.64 42996.12 47965.25 2019-07-22 11:54:01.000 203 21257.58 318.64 42996.12 47965.23 2019-07-22 11:54:02.000 203 21257.59 318.64 42996.12 47965.23 2019-07-22 11:54:03.000 203 21257.57 318.63 42996.16 47965.25 2019-07-22 11:54:04.000 203 21257.53 318.61 42996.13 47965.23 2019-07-22 11:54:05.000 203 21257.50 318.64 42996.12 47965.23 2019-07-22 11:54:06.000 203 21257.46 318.67 42996.09 47965.19 2019-07-22 11:54:07.000 203 21257.39 318.69 42996.07 47965.14 2019-07-22 11:54:08.000 203 21257.37 318.69 42996.05 47965.13 2019-07-22 11:54:09.000 203 21257.38 318.69 42996.04 47965.09 2019-07-22 11:54:10.000 203 21257.37 318.70 42996.02 47965.05 2019-07-22 11:54:11.000 203 21257.37 318.67 42996.02 47965.03 2019-07-22 11:54:12.000 203 21257.41 318.67 42996.01 47965.03 2019-07-22 11:54:13.000 203 21257.40 318.65 42996.02 47965.05 2019-07-22 11:54:14.000 203 21257.44 318.63 42995.97 47965.04 2019-07-22 11:54:15.000 203 21257.44 318.59 42995.94 47965.03 2019-07-22 11:54:16.000 203 21257.45 318.54 42995.98 47965.03 2019-07-22 11:54:17.000 203 21257.46 318.51 42996.02 47965.07 2019-07-22 11:54:18.000 203 21257.47 318.49 42996.04 47965.06 2019-07-22 11:54:19.000 203 21257.50 318.45 42996.03 47965.10 2019-07-22 11:54:20.000 203 21257.50 318.41 42996.06 47965.10 2019-07-22 11:54:21.000 203 21257.49 318.41 42996.06 47965.11 2019-07-22 11:54:22.000 203 21257.51 318.37 42996.10 47965.13 2019-07-22 11:54:23.000 203 21257.52 318.33 42996.09 47965.15 2019-07-22 11:54:24.000 203 21257.49 318.33 42996.12 47965.17 2019-07-22 11:54:25.000 203 21257.52 318.30 42996.12 47965.16 2019-07-22 11:54:26.000 203 21257.54 318.25 42996.17 47965.20 2019-07-22 11:54:27.000 203 21257.57 318.25 42996.14 47965.21 2019-07-22 11:54:28.000 203 21257.61 318.22 42996.13 47965.23 2019-07-22 11:54:29.000 203 21257.63 318.17 42996.14 47965.25 2019-07-22 11:54:30.000 203 21257.65 318.15 42996.17 47965.28 2019-07-22 11:54:31.000 203 21257.66 318.15 42996.17 47965.28 2019-07-22 11:54:32.000 203 21257.71 318.11 42996.16 47965.32 2019-07-22 11:54:33.000 203 21257.68 318.12 42996.19 47965.33 2019-07-22 11:54:34.000 203 21257.65 318.14 42996.16 47965.34 2019-07-22 11:54:35.000 203 21257.65 318.12 42996.20 47965.33 2019-07-22 11:54:36.000 203 21257.64 318.11 42996.20 47965.32 2019-07-22 11:54:37.000 203 21257.62 318.07 42996.18 47965.31 2019-07-22 11:54:38.000 203 21257.61 318.06 42996.18 47965.33 2019-07-22 11:54:39.000 203 21257.57 318.07 42996.20 47965.28 2019-07-22 11:54:40.000 203 21257.54 318.04 42996.21 47965.31 2019-07-22 11:54:41.000 203 21257.54 318.02 42996.24 47965.29 2019-07-22 11:54:42.000 203 21257.50 318.01 42996.24 47965.31 2019-07-22 11:54:43.000 203 21257.51 318.00 42996.25 47965.30 2019-07-22 11:54:44.000 203 21257.51 317.98 42996.26 47965.33 2019-07-22 11:54:45.000 203 21257.52 317.96 42996.27 47965.29 2019-07-22 11:54:46.000 203 21257.58 317.90 42996.28 47965.35 2019-07-22 11:54:47.000 203 21257.59 317.89 42996.30 47965.32 2019-07-22 11:54:48.000 203 21257.58 317.88 42996.31 47965.37 2019-07-22 11:54:49.000 203 21257.59 317.87 42996.27 47965.36 2019-07-22 11:54:50.000 203 21257.60 317.86 42996.28 47965.38 2019-07-22 11:54:51.000 203 21257.62 317.83 42996.30 47965.39 2019-07-22 11:54:52.000 203 21257.64 317.81 42996.34 47965.38 2019-07-22 11:54:53.000 203 21257.62 317.83 42996.33 47965.40 2019-07-22 11:54:54.000 203 21257.61 317.82 42996.35 47965.38 2019-07-22 11:54:55.000 203 21257.62 317.80 42996.33 47965.42 2019-07-22 11:54:56.000 203 21257.59 317.78 42996.35 47965.42 2019-07-22 11:54:57.000 203 21257.56 317.78 42996.36 47965.41 2019-07-22 11:54:58.000 203 21257.57 317.76 42996.37 47965.43 2019-07-22 11:54:59.000 203 21257.59 317.74 42996.37 47965.44 2019-07-22 11:55:00.000 203 21257.55 317.73 42996.38 47965.46 2019-07-22 11:55:01.000 203 21257.51 317.76 42996.37 47965.46 2019-07-22 11:55:02.000 203 21257.51 317.78 42996.37 47965.41 2019-07-22 11:55:03.000 203 21257.47 317.79 42996.37 47965.43 2019-07-22 11:55:04.000 203 21257.48 317.78 42996.35 47965.39 2019-07-22 11:55:05.000 203 21257.47 317.81 42996.36 47965.40 2019-07-22 11:55:06.000 203 21257.47 317.85 42996.35 47965.39 2019-07-22 11:55:07.000 203 21257.51 317.87 42996.33 47965.37 2019-07-22 11:55:08.000 203 21257.51 317.85 42996.33 47965.34 2019-07-22 11:55:09.000 203 21257.56 317.85 42996.32 47965.36 2019-07-22 11:55:10.000 203 21257.57 317.83 42996.30 47965.39 2019-07-22 11:55:11.000 203 21257.59 317.81 42996.35 47965.40 2019-07-22 11:55:12.000 203 21257.58 317.81 42996.34 47965.37 2019-07-22 11:55:13.000 203 21257.56 317.82 42996.37 47965.41 2019-07-22 11:55:14.000 203 21257.54 317.81 42996.38 47965.41 2019-07-22 11:55:15.000 203 21257.54 317.84 42996.38 47965.42 2019-07-22 11:55:16.000 203 21257.53 317.86 42996.36 47965.44 2019-07-22 11:55:17.000 203 21257.53 317.87 42996.35 47965.39 2019-07-22 11:55:18.000 203 21257.50 317.89 42996.35 47965.39 2019-07-22 11:55:19.000 203 21257.47 317.89 42996.34 47965.39 2019-07-22 11:55:20.000 203 21257.43 317.90 42996.33 47965.37 2019-07-22 11:55:21.000 203 21257.42 317.93 42996.31 47965.37 2019-07-22 11:55:22.000 203 21257.45 317.91 42996.30 47965.31 2019-07-22 11:55:23.000 203 21257.41 317.90 42996.33 47965.29 2019-07-22 11:55:24.000 203 21257.38 317.93 42996.31 47965.29 2019-07-22 11:55:25.000 203 21257.39 317.91 42996.33 47965.30 2019-07-22 11:55:26.000 203 21257.39 317.89 42996.31 47965.29 2019-07-22 11:55:27.000 203 21257.41 317.88 42996.33 47965.28 2019-07-22 11:55:28.000 203 21257.39 317.86 42996.32 47965.28 2019-07-22 11:55:29.000 203 21257.37 317.85 42996.31 47965.29 2019-07-22 11:55:30.000 203 21257.34 317.84 42996.31 47965.30 2019-07-22 11:55:31.000 203 21257.34 317.85 42996.31 47965.28 2019-07-22 11:55:32.000 203 21257.30 317.83 42996.30 47965.28 2019-07-22 11:55:33.000 203 21257.28 317.84 42996.27 47965.27 2019-07-22 11:55:34.000 203 21257.27 317.86 42996.29 47965.25 2019-07-22 11:55:35.000 203 21257.25 317.82 42996.28 47965.26 2019-07-22 11:55:36.000 203 21257.25 317.81 42996.28 47965.22 2019-07-22 11:55:37.000 203 21257.25 317.85 42996.24 47965.21 2019-07-22 11:55:38.000 203 21257.26 317.85 42996.22 47965.18 2019-07-22 11:55:39.000 203 21257.24 317.85 42996.19 47965.18 2019-07-22 11:55:40.000 203 21257.25 317.81 42996.20 47965.14 2019-07-22 11:55:41.000 203 21257.27 317.77 42996.15 47965.11 2019-07-22 11:55:42.000 203 21257.30 317.77 42996.15 47965.14 2019-07-22 11:55:43.000 203 21257.32 317.77 42996.16 47965.11 2019-07-22 11:55:44.000 203 21257.35 317.76 42996.15 47965.13 2019-07-22 11:55:45.000 203 21257.36 317.78 42996.09 47965.09 2019-07-22 11:55:46.000 203 21257.41 317.77 42996.08 47965.14 2019-07-22 11:55:47.000 203 21257.47 317.74 42996.10 47965.11 2019-07-22 11:55:48.000 203 21257.50 317.75 42996.05 47965.11 2019-07-22 11:55:49.000 203 21257.55 317.76 42996.03 47965.11 2019-07-22 11:55:50.000 203 21257.57 317.79 42996.00 47965.12 2019-07-22 11:55:51.000 203 21257.60 317.78 42996.01 47965.11 2019-07-22 11:55:52.000 203 21257.58 317.83 42995.98 47965.10 2019-07-22 11:55:53.000 203 21257.59 317.85 42995.97 47965.09 2019-07-22 11:55:54.000 203 21257.61 317.86 42995.93 47965.07 2019-07-22 11:55:55.000 203 21257.64 317.87 42995.90 47965.06 2019-07-22 11:55:56.000 203 21257.62 317.89 42995.88 47965.04 2019-07-22 11:55:57.000 203 21257.64 317.91 42995.84 47965.02 2019-07-22 11:55:58.000 203 21257.63 317.94 42995.83 47965.00 2019-07-22 11:55:59.000 203 21257.61 317.96 42995.80 47964.99 2019-07-22 11:56:00.000 203 21257.64 317.98 42995.78 47964.97 2019-07-22 11:56:01.000 203 21257.60 318.04 42995.74 47964.94 2019-07-22 11:56:02.000 203 21257.57 318.07 42995.69 47964.90 2019-07-22 11:56:03.000 203 21257.58 318.09 42995.67 47964.89 2019-07-22 11:56:04.000 203 21257.57 318.11 42995.67 47964.85 2019-07-22 11:56:05.000 203 21257.58 318.11 42995.65 47964.84 2019-07-22 11:56:06.000 203 21257.59 318.12 42995.64 47964.82 2019-07-22 11:56:07.000 203 21257.59 318.16 42995.63 47964.81 2019-07-22 11:56:08.000 203 21257.57 318.17 42995.61 47964.78 2019-07-22 11:56:09.000 203 21257.57 318.17 42995.62 47964.79 2019-07-22 11:56:10.000 203 21257.56 318.21 42995.62 47964.73 2019-07-22 11:56:11.000 203 21257.50 318.22 42995.59 47964.73 2019-07-22 11:56:12.000 203 21257.49 318.23 42995.58 47964.70 2019-07-22 11:56:13.000 203 21257.47 318.26 42995.56 47964.65 2019-07-22 11:56:14.000 203 21257.48 318.25 42995.55 47964.66 2019-07-22 11:56:15.000 203 21257.44 318.23 42995.53 47964.63 2019-07-22 11:56:16.000 203 21257.42 318.24 42995.53 47964.63 2019-07-22 11:56:17.000 203 21257.41 318.25 42995.51 47964.61 2019-07-22 11:56:18.000 203 21257.39 318.23 42995.50 47964.60 2019-07-22 11:56:19.000 203 21257.38 318.22 42995.50 47964.60 2019-07-22 11:56:20.000 203 21257.38 318.23 42995.47 47964.57 2019-07-22 11:56:21.000 203 21257.40 318.23 42995.45 47964.59 2019-07-22 11:56:22.000 203 21257.38 318.20 42995.46 47964.57 2019-07-22 11:56:23.000 203 21257.38 318.19 42995.48 47964.56 2019-07-22 11:56:24.000 203 21257.38 318.18 42995.47 47964.57 2019-07-22 11:56:25.000 203 21257.37 318.21 42995.48 47964.56 2019-07-22 11:56:26.000 203 21257.38 318.20 42995.49 47964.57 2019-07-22 11:56:27.000 203 21257.36 318.22 42995.47 47964.56 2019-07-22 11:56:28.000 203 21257.33 318.25 42995.48 47964.51 2019-07-22 11:56:29.000 203 21257.29 318.32 42995.43 47964.51 2019-07-22 11:56:30.000 203 21257.27 318.32 42995.37 47964.44 2019-07-22 11:56:31.000 203 21257.24 318.29 42995.35 47964.40 2019-07-22 11:56:32.000 203 21257.23 318.29 42995.34 47964.39 2019-07-22 11:56:33.000 203 21257.26 318.26 42995.32 47964.35 2019-07-22 11:56:34.000 203 21257.30 318.24 42995.30 47964.36 2019-07-22 11:56:35.000 203 21257.32 318.21 42995.32 47964.36 2019-07-22 11:56:36.000 203 21257.36 318.15 42995.33 47964.38 2019-07-22 11:56:37.000 203 21257.38 318.11 42995.34 47964.42 2019-07-22 11:56:38.000 203 21257.38 318.06 42995.37 47964.46 2019-07-22 11:56:39.000 203 21257.41 318.03 42995.38 47964.47 2019-07-22 11:56:40.000 203 21257.43 318.01 42995.40 47964.53 2019-07-22 11:56:41.000 203 21257.43 318.00 42995.42 47964.53 2019-07-22 11:56:42.000 203 21257.43 317.95 42995.43 47964.57 2019-07-22 11:56:43.000 203 21257.44 317.94 42995.41 47964.54 2019-07-22 11:56:44.000 203 21257.43 317.92 42995.46 47964.55 2019-07-22 11:56:45.000 203 21257.38 317.93 42995.46 47964.58 2019-07-22 11:56:46.000 203 21257.36 317.91 42995.47 47964.56 2019-07-22 11:56:47.000 203 21257.36 317.89 42995.46 47964.55 2019-07-22 11:56:48.000 203 21257.38 317.88 42995.47 47964.57 2019-07-22 11:56:49.000 203 21257.43 317.84 42995.49 47964.59 2019-07-22 11:56:50.000 203 21257.41 317.80 42995.55 47964.59 2019-07-22 11:56:51.000 203 21257.41 317.75 42995.59 47964.63 2019-07-22 11:56:52.000 203 21257.42 317.81 42995.60 47964.66 2019-07-22 11:56:53.000 203 21257.43 317.86 42995.57 47964.65 2019-07-22 11:56:54.000 203 21257.44 317.86 42995.56 47964.63 2019-07-22 11:56:55.000 203 21257.41 317.88 42995.55 47964.63 2019-07-22 11:56:56.000 203 21257.42 317.87 42995.50 47964.62 2019-07-22 11:56:57.000 203 21257.44 317.89 42995.48 47964.61 2019-07-22 11:56:58.000 203 21257.41 317.95 42995.49 47964.58 2019-07-22 11:56:59.000 203 21257.36 317.99 42995.44 47964.55 2019-07-22 11:57:00.000 203 21257.31 318.07 42995.39 47964.49 2019-07-22 11:57:01.000 203 21257.29 318.08 42995.33 47964.45 2019-07-22 11:57:02.000 203 21257.29 318.07 42995.35 47964.40 2019-07-22 11:57:03.000 203 21257.25 318.10 42995.28 47964.37 2019-07-22 11:57:04.000 203 21257.29 318.09 42995.24 47964.36 2019-07-22 11:57:05.000 203 21257.31 318.05 42995.23 47964.33 2019-07-22 11:57:06.000 203 21257.37 318.01 42995.26 47964.35 2019-07-22 11:57:07.000 203 21257.39 317.99 42995.28 47964.37 2019-07-22 11:57:08.000 203 21257.40 317.97 42995.30 47964.38 2019-07-22 11:57:09.000 203 21257.44 317.92 42995.32 47964.43 2019-07-22 11:57:10.000 203 21257.47 317.91 42995.35 47964.45 2019-07-22 11:57:11.000 203 21257.50 317.89 42995.35 47964.45 2019-07-22 11:57:12.000 203 21257.53 317.86 42995.34 47964.46 2019-07-22 11:57:13.000 203 21257.53 317.85 42995.35 47964.49 2019-07-22 11:57:14.000 203 21257.52 317.83 42995.35 47964.49 2019-07-22 11:57:15.000 203 21257.50 317.81 42995.38 47964.52 2019-07-22 11:57:16.000 203 21257.55 317.76 42995.35 47964.52 2019-07-22 11:57:17.000 203 21257.49 317.75 42995.36 47964.51 2019-07-22 11:57:18.000 203 21257.48 317.72 42995.38 47964.51 2019-07-22 11:57:19.000 203 21257.44 317.73 42995.38 47964.53 2019-07-22 11:57:20.000 203 21257.44 317.71 42995.39 47964.49 2019-07-22 11:57:21.000 203 21257.41 317.71 42995.41 47964.48 2019-07-22 11:57:22.000 203 21257.40 317.69 42995.41 47964.48 2019-07-22 11:57:23.000 203 21257.38 317.67 42995.40 47964.47 2019-07-22 11:57:24.000 203 21257.35 317.67 42995.37 47964.47 2019-07-22 11:57:25.000 203 21257.30 317.73 42995.35 47964.49 2019-07-22 11:57:26.000 203 21257.27 317.77 42995.28 47964.40 2019-07-22 11:57:27.000 203 21257.18 317.88 42995.22 47964.34 2019-07-22 11:57:28.000 203 21257.15 317.97 42995.15 47964.27 2019-07-22 11:57:29.000 203 21257.11 318.04 42995.09 47964.22 2019-07-22 11:57:30.000 203 21257.09 318.07 42995.03 47964.12 2019-07-22 11:57:31.000 203 21257.08 318.04 42995.01 47964.03 2019-07-22 11:57:32.000 203 21257.14 318.01 42994.97 47964.00 2019-07-22 11:57:33.000 203 21257.17 317.89 42994.99 47964.00 2019-07-22 11:57:34.000 203 21257.19 317.78 42995.06 47964.06 2019-07-22 11:57:35.000 203 21257.21 317.71 42995.11 47964.11 2019-07-22 11:57:36.000 203 21257.24 317.66 42995.17 47964.17 2019-07-22 11:57:37.000 203 21257.21 317.63 42995.26 47964.24 2019-07-22 11:57:38.000 203 21257.21 317.60 42995.30 47964.26 2019-07-22 11:57:39.000 203 21257.19 317.61 42995.30 47964.31 2019-07-22 11:57:40.000 203 21257.20 317.61 42995.29 47964.32 2019-07-22 11:57:41.000 203 21257.19 317.63 42995.31 47964.32 2019-07-22 11:57:42.000 203 21257.18 317.63 42995.29 47964.32 2019-07-22 11:57:43.000 203 21257.20 317.61 42995.27 47964.32 2019-07-22 11:57:44.000 203 21257.23 317.58 42995.30 47964.35 2019-07-22 11:57:45.000 203 21257.21 317.55 42995.33 47964.33 2019-07-22 11:57:46.000 203 21257.20 317.54 42995.32 47964.35 2019-07-22 11:57:47.000 203 21257.19 317.51 42995.33 47964.35 2019-07-22 11:57:48.000 203 21257.20 317.48 42995.33 47964.37 2019-07-22 11:57:49.000 203 21257.22 317.47 42995.35 47964.36 2019-07-22 11:57:50.000 203 21257.19 317.45 42995.37 47964.38 2019-07-22 11:57:51.000 203 21257.15 317.42 42995.38 47964.39 2019-07-22 11:57:52.000 203 21257.16 317.40 42995.39 47964.38 2019-07-22 11:57:53.000 203 21257.15 317.40 42995.41 47964.39 2019-07-22 11:57:54.000 203 21257.16 317.41 42995.46 47964.41 2019-07-22 11:57:55.000 203 21257.18 317.41 42995.44 47964.40 2019-07-22 11:57:56.000 203 21257.15 317.40 42995.41 47964.36 2019-07-22 11:57:57.000 203 21257.14 317.39 42995.42 47964.38 2019-07-22 11:57:58.000 203 21257.14 317.38 42995.42 47964.37 2019-07-22 11:57:59.000 203 21257.15 317.35 42995.41 47964.37 2019-07-22 11:58:00.000 203 21257.18 317.33 42995.43 47964.39 2019-07-22 11:58:01.000 203 21257.23 317.32 42995.43 47964.41 2019-07-22 11:58:02.000 203 21257.23 317.29 42995.42 47964.42 2019-07-22 11:58:03.000 203 21257.25 317.23 42995.47 47964.44 2019-07-22 11:58:04.000 203 21257.27 317.20 42995.48 47964.51 2019-07-22 11:58:05.000 203 21257.27 317.17 42995.50 47964.48 2019-07-22 11:58:06.000 203 21257.27 317.17 42995.50 47964.53 2019-07-22 11:58:07.000 203 21257.27 317.13 42995.52 47964.50 2019-07-22 11:58:08.000 203 21257.30 317.10 42995.51 47964.54 2019-07-22 11:58:09.000 203 21257.31 317.09 42995.51 47964.54 2019-07-22 11:58:10.000 203 21257.31 317.07 42995.54 47964.55 2019-07-22 11:58:11.000 203 21257.32 317.07 42995.52 47964.55 2019-07-22 11:58:12.000 203 21257.36 317.04 42995.52 47964.58 2019-07-22 11:58:13.000 203 21257.37 317.01 42995.54 47964.56 2019-07-22 11:58:14.000 203 21257.39 316.99 42995.53 47964.57 2019-07-22 11:58:15.000 203 21257.38 316.95 42995.55 47964.59 2019-07-22 11:58:16.000 203 21257.36 316.95 42995.54 47964.62 2019-07-22 11:58:17.000 203 21257.37 316.96 42995.57 47964.60 2019-07-22 11:58:18.000 203 21257.35 316.95 42995.58 47964.62 2019-07-22 11:58:19.000 203 21257.33 316.92 42995.55 47964.60 2019-07-22 11:58:20.000 203 21257.37 316.89 42995.54 47964.58 2019-07-22 11:58:21.000 203 21257.38 316.85 42995.54 47964.61 2019-07-22 11:58:22.000 203 21257.39 316.83 42995.55 47964.60 2019-07-22 11:58:23.000 203 21257.37 316.83 42995.57 47964.62 2019-07-22 11:58:24.000 203 21257.35 316.87 42995.55 47964.60 2019-07-22 11:58:25.000 203 21257.32 316.90 42995.53 47964.58 2019-07-22 11:58:26.000 203 21257.29 316.93 42995.48 47964.56 2019-07-22 11:58:27.000 203 21257.31 316.95 42995.42 47964.55 2019-07-22 11:58:28.000 203 21257.32 316.96 42995.41 47964.51 2019-07-22 11:58:29.000 203 21257.35 316.95 42995.43 47964.50 2019-07-22 11:58:30.000 203 21257.33 316.94 42995.43 47964.49 2019-07-22 11:58:31.000 203 21257.27 316.94 42995.39 47964.49 2019-07-22 11:58:32.000 203 21257.30 316.95 42995.40 47964.49 2019-07-22 11:58:33.000 203 21257.34 316.94 42995.41 47964.49 2019-07-22 11:58:34.000 203 21257.33 316.94 42995.43 47964.47 2019-07-22 11:58:35.000 203 21257.33 316.95 42995.41 47964.47 2019-07-22 11:58:36.000 203 21257.32 316.94 42995.42 47964.47 2019-07-22 11:58:37.000 203 21257.31 316.98 42995.41 47964.46 2019-07-22 11:58:38.000 203 21257.30 317.01 42995.35 47964.46 2019-07-22 11:58:39.000 203 21257.28 317.06 42995.35 47964.42 2019-07-22 11:58:40.000 203 21257.31 317.11 42995.32 47964.41 2019-07-22 11:58:41.000 203 21257.29 317.11 42995.28 47964.39 2019-07-22 11:58:42.000 203 21257.30 317.10 42995.26 47964.35 2019-07-22 11:58:43.000 203 21257.34 317.07 42995.26 47964.35 2019-07-22 11:58:44.000 203 21257.38 317.07 42995.28 47964.33 2019-07-22 11:58:45.000 203 21257.35 317.08 42995.28 47964.35 2019-07-22 11:58:46.000 203 21257.37 317.05 42995.26 47964.29 2019-07-22 11:58:47.000 203 21257.34 317.04 42995.26 47964.33 2019-07-22 11:58:48.000 203 21257.37 317.00 42995.22 47964.32 2019-07-22 11:58:49.000 203 21257.37 316.99 42995.23 47964.32 2019-07-22 11:58:50.000 203 21257.37 316.96 42995.24 47964.32 2019-07-22 11:58:51.000 203 21257.35 316.94 42995.24 47964.31 2019-07-22 11:58:52.000 203 21257.37 316.92 42995.21 47964.32 2019-07-22 11:58:53.000 203 21257.38 316.90 42995.21 47964.29 2019-07-22 11:58:54.000 203 21257.39 316.89 42995.20 47964.30 2019-07-22 11:58:55.000 203 21257.36 316.91 42995.21 47964.31 2019-07-22 11:58:56.000 203 21257.34 316.89 42995.18 47964.28 2019-07-22 11:58:57.000 203 21257.31 316.90 42995.20 47964.30 2019-07-22 11:58:58.000 203 21257.35 316.90 42995.20 47964.27 2019-07-22 11:58:59.000 203 21257.32 316.89 42995.20 47964.28 2019-07-22 11:59:00.000 203 21257.35 316.87 42995.18 47964.27 2019-07-22 11:59:01.000 203 21257.31 316.88 42995.15 47964.25 2019-07-22 11:59:02.000 203 21257.26 316.93 42995.14 47964.24 2019-07-22 11:59:03.000 203 21257.23 316.98 42995.12 47964.20 2019-07-22 11:59:04.000 203 21257.20 317.05 42995.07 47964.18 2019-07-22 11:59:05.000 203 21257.19 317.10 42994.98 47964.10 2019-07-22 11:59:06.000 203 21257.20 317.13 42994.92 47964.03 2019-07-22 11:59:07.000 203 21257.17 317.15 42994.88 47963.98 2019-07-22 11:59:08.000 203 21257.16 317.17 42994.83 47963.90 2019-07-22 11:59:09.000 203 21257.08 317.18 42994.76 47963.86 2019-07-22 11:59:10.000 203 21257.07 317.16 42994.75 47963.79 2019-07-22 11:59:11.000 203 21257.08 317.15 42994.74 47963.78 2019-07-22 11:59:12.000 203 21257.11 317.15 42994.71 47963.74 2019-07-22 11:59:13.000 203 21257.07 317.20 42994.69 47963.73 2019-07-22 11:59:14.000 203 21257.03 317.22 42994.66 47963.66 2019-07-22 11:59:15.000 203 21256.99 317.22 42994.64 47963.66 2019-07-22 11:59:16.000 203 21256.98 317.19 42994.61 47963.60 2019-07-22 11:59:17.000 203 21256.96 317.17 42994.61 47963.57 2019-07-22 11:59:18.000 203 21257.00 317.14 42994.59 47963.59 2019-07-22 11:59:19.000 203 21256.97 317.08 42994.60 47963.55 2019-07-22 11:59:20.000 203 21256.93 317.01 42994.62 47963.56 2019-07-22 11:59:21.000 203 21256.92 316.96 42994.63 47963.58 2019-07-22 11:59:22.000 203 21256.88 316.93 42994.68 47963.62 2019-07-22 11:59:23.000 203 21256.90 316.88 42994.71 47963.62 2019-07-22 11:59:24.000 203 21256.91 316.87 42994.70 47963.63 2019-07-22 11:59:25.000 203 21256.88 316.86 42994.75 47963.67 2019-07-22 11:59:26.000 203 21256.85 316.87 42994.78 47963.66 2019-07-22 11:59:27.000 203 21256.81 316.89 42994.77 47963.65 2019-07-22 11:59:28.000 203 21256.76 316.94 42994.73 47963.62 2019-07-22 11:59:29.000 203 21256.73 316.92 42994.74 47963.62 2019-07-22 11:59:30.000 203 21256.71 316.92 42994.75 47963.59 2019-07-22 11:59:31.000 203 21256.69 316.96 42994.70 47963.57 2019-07-22 11:59:32.000 203 21256.71 316.98 42994.68 47963.54 2019-07-22 11:59:33.000 203 21256.78 316.97 42994.66 47963.55 2019-07-22 11:59:34.000 203 21256.82 316.95 42994.66 47963.58 2019-07-22 11:59:35.000 203 21256.87 316.92 42994.67 47963.60 2019-07-22 11:59:36.000 203 21256.92 316.92 42994.70 47963.64 2019-07-22 11:59:37.000 203 21256.94 316.95 42994.69 47963.64 2019-07-22 11:59:38.000 203 21256.96 316.97 42994.70 47963.68 2019-07-22 11:59:39.000 203 21256.97 316.99 42994.72 47963.66 2019-07-22 11:59:40.000 203 21257.01 317.01 42994.74 47963.70 2019-07-22 11:59:41.000 203 21257.03 317.04 42994.73 47963.73 2019-07-22 11:59:42.000 203 21257.05 317.06 42994.74 47963.75 2019-07-22 11:59:43.000 203 21257.04 317.09 42994.74 47963.74 2019-07-22 11:59:44.000 203 21257.05 317.12 42994.77 47963.76 2019-07-22 11:59:45.000 203 21257.07 317.11 42994.80 47963.76 2019-07-22 11:59:46.000 203 21257.08 317.08 42994.78 47963.78 2019-07-22 11:59:47.000 203 21257.08 317.11 42994.78 47963.77 2019-07-22 11:59:48.000 203 21257.04 317.15 42994.80 47963.79 2019-07-22 11:59:49.000 203 21257.05 317.15 42994.77 47963.77 2019-07-22 11:59:50.000 203 21257.02 317.18 42994.80 47963.79 2019-07-22 11:59:51.000 203 21257.01 317.18 42994.84 47963.79 2019-07-22 11:59:52.000 203 21257.00 317.19 42994.82 47963.79 2019-07-22 11:59:53.000 203 21257.01 317.19 42994.81 47963.79 2019-07-22 11:59:54.000 203 21257.01 317.17 42994.80 47963.77 2019-07-22 11:59:55.000 203 21256.99 317.20 42994.82 47963.78 2019-07-22 11:59:56.000 203 21256.95 317.23 42994.78 47963.75 2019-07-22 11:59:57.000 203 21256.95 317.24 42994.77 47963.73 2019-07-22 11:59:58.000 203 21256.92 317.26 42994.70 47963.71 2019-07-22 11:59:59.000 203 21256.94 317.27 42994.71 47963.65 2019-07-22 12:00:00.000 203 21256.92 317.29 42994.69 47963.62 2019-07-22 12:00:01.000 203 21256.90 317.31 42994.66 47963.61 2019-07-22 12:00:02.000 203 21256.92 317.26 42994.64 47963.58 2019-07-22 12:00:03.000 203 21256.94 317.23 42994.64 47963.56 2019-07-22 12:00:04.000 203 21256.94 317.21 42994.66 47963.60 2019-07-22 12:00:05.000 203 21256.93 317.23 42994.68 47963.59 2019-07-22 12:00:06.000 203 21256.94 317.22 42994.68 47963.60 2019-07-22 12:00:07.000 203 21256.93 317.24 42994.68 47963.62 2019-07-22 12:00:08.000 203 21256.94 317.23 42994.69 47963.62 2019-07-22 12:00:09.000 203 21256.96 317.25 42994.69 47963.62 2019-07-22 12:00:10.000 203 21256.95 317.26 42994.67 47963.59 2019-07-22 12:00:11.000 203 21256.85 317.28 42994.69 47963.63 2019-07-22 12:00:12.000 203 21256.84 317.32 42994.64 47963.58 2019-07-22 12:00:13.000 203 21256.82 317.33 42994.63 47963.55 2019-07-22 12:00:14.000 203 21256.76 317.33 42994.61 47963.57 2019-07-22 12:00:15.000 203 21256.76 317.31 42994.62 47963.51 2019-07-22 12:00:16.000 203 21256.76 317.32 42994.62 47963.50 2019-07-22 12:00:17.000 203 21256.74 317.31 42994.65 47963.52 2019-07-22 12:00:18.000 203 21256.69 317.30 42994.63 47963.52 2019-07-22 12:00:19.000 203 21256.66 317.32 42994.65 47963.49 2019-07-22 12:00:20.000 203 21256.64 317.31 42994.65 47963.47 2019-07-22 12:00:21.000 203 21256.59 317.32 42994.64 47963.46 2019-07-22 12:00:22.000 203 21256.55 317.33 42994.65 47963.43 2019-07-22 12:00:23.000 203 21256.54 317.34 42994.66 47963.44 2019-07-22 12:00:24.000 203 21256.53 317.31 42994.65 47963.41 2019-07-22 12:00:25.000 203 21256.50 317.34 42994.66 47963.40 2019-07-22 12:00:26.000 203 21256.47 317.38 42994.65 47963.42 2019-07-22 12:00:27.000 203 21256.46 317.38 42994.67 47963.38 2019-07-22 12:00:28.000 203 21256.46 317.43 42994.66 47963.39 2019-07-22 12:00:29.000 203 21256.40 317.46 42994.65 47963.34 2019-07-22 12:00:30.000 203 21256.37 317.49 42994.64 47963.37 2019-07-22 12:00:31.000 203 21256.35 317.52 42994.63 47963.31 2019-07-22 12:00:32.000 203 21256.31 317.53 42994.63 47963.32 2019-07-22 12:00:33.000 203 21256.31 317.54 42994.62 47963.28 2019-07-22 12:00:34.000 203 21256.30 317.57 42994.62 47963.26 2019-07-22 12:00:35.000 203 21256.26 317.60 42994.57 47963.24 2019-07-22 12:00:36.000 203 21256.19 317.59 42994.59 47963.22 2019-07-22 12:00:37.000 203 21256.14 317.61 42994.61 47963.22 2019-07-22 12:00:38.000 203 21256.10 317.62 42994.61 47963.17 2019-07-22 12:00:39.000 203 21256.09 317.66 42994.58 47963.17 2019-07-22 12:00:40.000 203 21256.10 317.69 42994.59 47963.15 2019-07-22 12:00:41.000 203 21256.10 317.70 42994.60 47963.15 2019-07-22 12:00:42.000 203 21256.10 317.72 42994.64 47963.17 2019-07-22 12:00:43.000 203 21256.07 317.74 42994.63 47963.19 2019-07-22 12:00:44.000 203 21256.10 317.75 42994.67 47963.21 2019-07-22 12:00:45.000 203 21256.11 317.76 42994.69 47963.25 2019-07-22 12:00:46.000 203 21256.10 317.71 42994.70 47963.23 2019-07-22 12:00:47.000 203 21256.08 317.65 42994.69 47963.26 2019-07-22 12:00:48.000 203 21256.12 317.62 42994.69 47963.27 2019-07-22 12:00:49.000 203 21256.14 317.61 42994.72 47963.27 2019-07-22 12:00:50.000 203 21256.15 317.58 42994.74 47963.30 2019-07-22 12:00:51.000 203 21256.15 317.57 42994.77 47963.31 2019-07-22 12:00:52.000 203 21256.15 317.57 42994.75 47963.32 2019-07-22 12:00:53.000 203 21256.10 317.63 42994.72 47963.29 2019-07-22 12:00:54.000 203 21256.09 317.64 42994.69 47963.30 2019-07-22 12:00:55.000 203 21256.09 317.64 42994.71 47963.24 2019-07-22 12:00:56.000 203 21256.10 317.64 42994.68 47963.24 2019-07-22 12:00:57.000 203 21256.12 317.65 42994.67 47963.25 2019-07-22 12:00:58.000 203 21256.11 317.64 42994.67 47963.23 2019-07-22 12:00:59.000 203 21256.08 317.66 42994.69 47963.22 2019-07-22 12:01:00.000 203 21256.10 317.66 42994.67 47963.22 2019-07-22 12:01:01.000 203 21256.13 317.69 42994.65 47963.24 2019-07-22 12:01:02.000 203 21256.12 317.71 42994.65 47963.19 2019-07-22 12:01:03.000 203 21256.13 317.71 42994.63 47963.23 2019-07-22 12:01:04.000 203 21256.14 317.72 42994.62 47963.22 2019-07-22 12:01:05.000 203 21256.16 317.69 42994.65 47963.20 2019-07-22 12:01:06.000 203 21256.19 317.72 42994.64 47963.20 2019-07-22 12:01:07.000 203 21256.17 317.72 42994.65 47963.20 2019-07-22 12:01:08.000 203 21256.15 317.71 42994.62 47963.20 2019-07-22 12:01:09.000 203 21256.14 317.75 42994.62 47963.21 2019-07-22 12:01:10.000 203 21256.10 317.78 42994.63 47963.20 2019-07-22 12:01:11.000 203 21256.08 317.75 42994.62 47963.19 2019-07-22 12:01:12.000 203 21256.07 317.76 42994.63 47963.18 2019-07-22 12:01:13.000 203 21256.06 317.77 42994.61 47963.18 2019-07-22 12:01:14.000 203 21256.08 317.77 42994.62 47963.16 2019-07-22 12:01:15.000 203 21256.06 317.78 42994.61 47963.14 2019-07-22 12:01:16.000 203 21256.06 317.77 42994.64 47963.15 2019-07-22 12:01:17.000 203 21256.06 317.76 42994.62 47963.17 2019-07-22 12:01:18.000 203 21256.05 317.78 42994.60 47963.13 2019-07-22 12:01:19.000 203 21256.00 317.81 42994.59 47963.13 2019-07-22 12:01:20.000 203 21256.03 317.80 42994.57 47963.12 2019-07-22 12:01:21.000 203 21256.01 317.81 42994.55 47963.13 2019-07-22 12:01:22.000 203 21255.98 317.83 42994.56 47963.10 2019-07-22 12:01:23.000 203 21255.98 317.82 42994.53 47963.07 2019-07-22 12:01:24.000 203 21255.96 317.81 42994.53 47963.08 2019-07-22 12:01:25.000 203 21255.94 317.81 42994.54 47963.05 2019-07-22 12:01:26.000 203 21255.95 317.82 42994.52 47963.05 2019-07-22 12:01:27.000 203 21255.96 317.77 42994.52 47963.05 2019-07-22 12:01:28.000 203 21255.93 317.75 42994.53 47963.05 2019-07-22 12:01:29.000 203 21255.90 317.74 42994.52 47963.06 2019-07-22 12:01:30.000 203 21255.94 317.72 42994.56 47963.05 2019-07-22 12:01:31.000 203 21255.93 317.70 42994.59 47963.06 2019-07-22 12:01:32.000 203 21255.92 317.69 42994.58 47963.07 2019-07-22 12:01:33.000 203 21255.91 317.68 42994.59 47963.06 2019-07-22 12:01:34.000 203 21255.92 317.67 42994.62 47963.08 2019-07-22 12:01:35.000 203 21255.94 317.66 42994.61 47963.10 2019-07-22 12:01:36.000 203 21255.88 317.67 42994.61 47963.10 2019-07-22 12:01:37.000 203 21255.89 317.66 42994.62 47963.10 2019-07-22 12:01:38.000 203 21255.88 317.66 42994.60 47963.10 2019-07-22 12:01:39.000 203 21255.87 317.65 42994.65 47963.08 2019-07-22 12:01:40.000 203 21255.83 317.70 42994.63 47963.08 2019-07-22 12:01:41.000 203 21255.79 317.73 42994.58 47963.08 2019-07-22 12:01:42.000 203 21255.79 317.75 42994.56 47963.04 2019-07-22 12:01:43.000 203 21255.76 317.78 42994.51 47962.97 2019-07-22 12:01:44.000 203 21255.73 317.75 42994.47 47962.97 2019-07-22 12:01:45.000 203 21255.73 317.72 42994.47 47962.95 2019-07-22 12:01:46.000 203 21255.74 317.73 42994.46 47962.90 2019-07-22 12:01:47.000 203 21255.68 317.72 42994.49 47962.90 2019-07-22 12:01:48.000 203 21255.68 317.74 42994.46 47962.90 2019-07-22 12:01:49.000 203 21255.67 317.77 42994.46 47962.87 2019-07-22 12:01:50.000 203 21255.69 317.77 42994.43 47962.89 2019-07-22 12:01:51.000 203 21255.65 317.80 42994.44 47962.85 2019-07-22 12:01:52.000 203 21255.69 317.81 42994.42 47962.84 2019-07-22 12:01:53.000 203 21255.65 317.78 42994.44 47962.82 2019-07-22 12:01:54.000 203 21255.64 317.77 42994.40 47962.81 2019-07-22 12:01:55.000 203 21255.62 317.80 42994.39 47962.80 2019-07-22 12:01:56.000 203 21255.59 317.80 42994.37 47962.78 2019-07-22 12:01:57.000 203 21255.56 317.84 42994.37 47962.73 2019-07-22 12:01:58.000 203 21255.55 317.87 42994.33 47962.74 2019-07-22 12:01:59.000 203 21255.51 317.91 42994.28 47962.67 2019-07-22 12:02:00.000 203 21255.48 317.94 42994.26 47962.67 2019-07-22 12:02:01.000 203 21255.48 317.95 42994.22 47962.60 2019-07-22 12:02:02.000 203 21255.48 317.96 42994.17 47962.57 2019-07-22 12:02:03.000 203 21255.47 317.93 42994.17 47962.56 2019-07-22 12:02:04.000 203 21255.52 317.95 42994.14 47962.55 2019-07-22 12:02:05.000 203 21255.54 317.95 42994.14 47962.56 2019-07-22 12:02:06.000 203 21255.53 317.96 42994.13 47962.51 2019-07-22 12:02:07.000 203 21255.51 317.97 42994.11 47962.53 2019-07-22 12:02:08.000 203 21255.50 317.93 42994.10 47962.52 2019-07-22 12:02:09.000 203 21255.50 317.91 42994.12 47962.49 2019-07-22 12:02:10.000 203 21255.52 317.88 42994.13 47962.53 2019-07-22 12:02:11.000 203 21255.49 317.87 42994.17 47962.52 2019-07-22 12:02:12.000 203 21255.50 317.87 42994.17 47962.54 2019-07-22 12:02:13.000 203 21255.49 317.88 42994.16 47962.52 2019-07-22 12:02:14.000 203 21255.46 317.88 42994.16 47962.54 2019-07-22 12:02:15.000 203 21255.44 317.89 42994.15 47962.50 2019-07-22 12:02:16.000 203 21255.44 317.90 42994.14 47962.51 2019-07-22 12:02:17.000 203 21255.45 317.90 42994.13 47962.49 2019-07-22 12:02:18.000 203 21255.46 317.86 42994.12 47962.46 2019-07-22 12:02:19.000 203 21255.46 317.88 42994.13 47962.49 2019-07-22 12:02:20.000 203 21255.44 317.88 42994.10 47962.48 2019-07-22 12:02:21.000 203 21255.47 317.86 42994.10 47962.47 2019-07-22 12:02:22.000 203 21255.51 317.85 42994.14 47962.50 2019-07-22 12:02:23.000 203 21255.48 317.87 42994.14 47962.48 2019-07-22 12:02:24.000 203 21255.49 317.86 42994.11 47962.49 2019-07-22 12:02:25.000 203 21255.51 317.87 42994.09 47962.48 2019-07-22 12:02:26.000 203 21255.52 317.86 42994.09 47962.48 2019-07-22 12:02:27.000 203 21255.48 317.85 42994.10 47962.45 2019-07-22 12:02:28.000 203 21255.45 317.87 42994.05 47962.43 2019-07-22 12:02:29.000 203 21255.46 317.87 42994.02 47962.40 2019-07-22 12:02:30.000 203 21255.43 317.88 42994.01 47962.39 2019-07-22 12:02:31.000 203 21255.35 317.93 42993.95 47962.36 2019-07-22 12:02:32.000 203 21255.33 317.98 42993.92 47962.31 2019-07-22 12:02:33.000 203 21255.36 317.98 42993.89 47962.27 2019-07-22 12:02:34.000 203 21255.37 317.98 42993.85 47962.26 2019-07-22 12:02:35.000 203 21255.40 318.02 42993.81 47962.21 2019-07-22 12:02:36.000 203 21255.39 318.04 42993.77 47962.19 2019-07-22 12:02:37.000 203 21255.43 318.01 42993.75 47962.17 2019-07-22 12:02:38.000 203 21255.43 318.00 42993.76 47962.17 2019-07-22 12:02:39.000 203 21255.45 318.00 42993.80 47962.12 2019-07-22 12:02:40.000 203 21255.46 317.99 42993.77 47962.16 2019-07-22 12:02:41.000 203 21255.48 317.97 42993.77 47962.17 2019-07-22 12:02:42.000 203 21255.50 317.94 42993.76 47962.15 2019-07-22 12:02:43.000 203 21255.51 317.94 42993.79 47962.16 2019-07-22 12:02:44.000 203 21255.53 317.93 42993.77 47962.19 2019-07-22 12:02:45.000 203 21255.53 317.91 42993.80 47962.21 2019-07-22 12:02:46.000 203 21255.55 317.90 42993.82 47962.20 2019-07-22 12:02:47.000 203 21255.52 317.88 42993.81 47962.21 2019-07-22 12:02:48.000 203 21255.50 317.91 42993.81 47962.20 2019-07-22 12:02:49.000 203 21255.49 317.92 42993.80 47962.20 2019-07-22 12:02:50.000 203 21255.46 317.92 42993.77 47962.21 2019-07-22 12:02:51.000 203 21255.43 317.94 42993.76 47962.17 2019-07-22 12:02:52.000 203 21255.43 317.95 42993.78 47962.16 2019-07-22 12:02:53.000 203 21255.40 317.96 42993.76 47962.13 2019-07-22 12:02:54.000 203 21255.37 317.96 42993.79 47962.14 2019-07-22 12:02:55.000 203 21255.40 317.95 42993.77 47962.12 2019-07-22 12:02:56.000 203 21255.42 317.92 42993.79 47962.15 2019-07-22 12:02:57.000 203 21255.41 317.92 42993.80 47962.14 2019-07-22 12:02:58.000 203 21255.38 317.96 42993.77 47962.13 2019-07-22 12:02:59.000 203 21255.35 317.97 42993.76 47962.11 2019-07-22 12:03:00.000 203 21255.37 317.97 42993.75 47962.13 2019-07-22 12:03:01.000 203 21255.34 318.00 42993.78 47962.10 2019-07-22 12:03:02.000 203 21255.33 317.99 42993.78 47962.12 2019-07-22 12:03:03.000 203 21255.35 317.96 42993.78 47962.10 2019-07-22 12:03:04.000 203 21255.32 317.98 42993.77 47962.10 2019-07-22 12:03:05.000 203 21255.34 317.98 42993.76 47962.11 2019-07-22 12:03:06.000 203 21255.33 317.96 42993.75 47962.06 2019-07-22 12:03:07.000 203 21255.35 317.98 42993.74 47962.09 2019-07-22 12:03:08.000 203 21255.31 317.97 42993.72 47962.06 2019-07-22 12:03:09.000 203 21255.28 317.92 42993.72 47962.09 2019-07-22 12:03:10.000 203 21255.31 317.87 42993.75 47962.08 2019-07-22 12:03:11.000 203 21255.29 317.83 42993.75 47962.08 2019-07-22 12:03:12.000 203 21255.26 317.82 42993.73 47962.07 2019-07-22 12:03:13.000 203 21255.20 317.82 42993.75 47962.08 2019-07-22 12:03:14.000 203 21255.20 317.83 42993.76 47962.08 2019-07-22 12:03:15.000 203 21255.20 317.84 42993.78 47962.03 2019-07-22 12:03:16.000 203 21255.24 317.81 42993.76 47962.07 2019-07-22 12:03:17.000 203 21255.21 317.81 42993.74 47962.03 2019-07-22 12:03:18.000 203 21255.22 317.78 42993.79 47962.03 2019-07-22 12:03:19.000 203 21255.20 317.76 42993.81 47962.02 2019-07-22 12:03:20.000 203 21255.18 317.76 42993.80 47962.06 2019-07-22 12:03:21.000 203 21255.19 317.73 42993.80 47962.08 2019-07-22 12:03:22.000 203 21255.17 317.73 42993.81 47962.06 2019-07-22 12:03:23.000 203 21255.17 317.72 42993.85 47962.08 2019-07-22 12:03:24.000 203 21255.18 317.75 42993.82 47962.08 2019-07-22 12:03:25.000 203 21255.18 317.77 42993.83 47962.06 2019-07-22 12:03:26.000 203 21255.18 317.79 42993.85 47962.10 2019-07-22 12:03:27.000 203 21255.18 317.85 42993.82 47962.09 2019-07-22 12:03:28.000 203 21255.19 317.82 42993.84 47962.07 2019-07-22 12:03:29.000 203 21255.21 317.80 42993.83 47962.10 2019-07-22 12:03:30.000 203 21255.21 317.81 42993.83 47962.11 2019-07-22 12:03:31.000 203 21255.23 317.82 42993.84 47962.10 2019-07-22 12:03:32.000 203 21255.23 317.81 42993.85 47962.10 2019-07-22 12:03:33.000 203 21255.25 317.82 42993.86 47962.11 2019-07-22 12:03:34.000 203 21255.22 317.82 42993.87 47962.15 2019-07-22 12:03:35.000 203 21255.22 317.81 42993.87 47962.14 2019-07-22 12:03:36.000 203 21255.26 317.77 42993.86 47962.17 2019-07-22 12:03:37.000 203 21255.27 317.74 42993.89 47962.14 2019-07-22 12:03:38.000 203 21255.27 317.72 42993.91 47962.20 2019-07-22 12:03:39.000 203 21255.27 317.72 42993.91 47962.22 2019-07-22 12:03:40.000 203 21255.30 317.70 42993.88 47962.23 2019-07-22 12:03:41.000 203 21255.31 317.67 42993.89 47962.21 2019-07-22 12:03:42.000 203 21255.36 317.63 42993.91 47962.26 2019-07-22 12:03:43.000 203 21255.38 317.59 42993.92 47962.27 2019-07-22 12:03:44.000 203 21255.39 317.57 42993.97 47962.31 2019-07-22 12:03:45.000 203 21255.41 317.54 42993.98 47962.31 2019-07-22 12:03:46.000 203 21255.41 317.53 42993.98 47962.32 2019-07-22 12:03:47.000 203 21255.41 317.49 42993.98 47962.36 2019-07-22 12:03:48.000 203 21255.42 317.44 42994.02 47962.35 2019-07-22 12:03:49.000 203 21255.41 317.43 42994.02 47962.37 2019-07-22 12:03:50.000 203 21255.43 317.41 42994.04 47962.38 2019-07-22 12:03:51.000 203 21255.41 317.38 42994.03 47962.38 2019-07-22 12:03:52.000 203 21255.39 317.37 42994.06 47962.41 2019-07-22 12:03:53.000 203 21255.41 317.34 42994.03 47962.41 2019-07-22 12:03:54.000 203 21255.40 317.33 42994.02 47962.44 2019-07-22 12:03:55.000 203 21255.44 317.32 42994.04 47962.41 2019-07-22 12:03:56.000 203 21255.43 317.35 42994.04 47962.43 2019-07-22 12:03:57.000 203 21255.39 317.34 42994.01 47962.38 2019-07-22 12:03:58.000 203 21255.41 317.33 42994.00 47962.42 2019-07-22 12:03:59.000 203 21255.41 317.30 42994.00 47962.37 2019-07-22 12:04:00.000 203 21255.41 317.28 42994.03 47962.39 2019-07-22 12:04:01.000 203 21255.41 317.25 42994.02 47962.37 2019-07-22 12:04:02.000 203 21255.41 317.25 42993.97 47962.34 2019-07-22 12:04:03.000 203 21255.41 317.27 42993.95 47962.38 2019-07-22 12:04:04.000 203 21255.39 317.22 42993.96 47962.35 2019-07-22 12:04:05.000 203 21255.36 317.25 42994.00 47962.35 2019-07-22 12:04:06.000 203 21255.38 317.25 42993.98 47962.38 2019-07-22 12:04:07.000 203 21255.40 317.24 42993.99 47962.34 2019-07-22 12:04:08.000 203 21255.41 317.23 42994.00 47962.37 2019-07-22 12:04:09.000 203 21255.38 317.21 42993.95 47962.38 2019-07-22 12:04:10.000 203 21255.39 317.19 42993.95 47962.34 2019-07-22 12:04:11.000 203 21255.43 317.16 42993.98 47962.32 2019-07-22 12:04:12.000 203 21255.44 317.12 42993.96 47962.35 2019-07-22 12:04:13.000 203 21255.48 317.09 42993.96 47962.36 2019-07-22 12:04:14.000 203 21255.53 317.06 42993.99 47962.39 2019-07-22 12:04:15.000 203 21255.55 317.07 42994.01 47962.38 2019-07-22 12:04:16.000 203 21255.52 317.08 42993.96 47962.40 2019-07-22 12:04:17.000 203 21255.44 317.13 42993.94 47962.37 2019-07-22 12:04:18.000 203 21255.42 317.18 42993.92 47962.33 2019-07-22 12:04:19.000 203 21255.45 317.19 42993.89 47962.30 2019-07-22 12:04:20.000 203 21255.45 317.19 42993.88 47962.25 2019-07-22 12:04:21.000 203 21255.45 317.17 42993.81 47962.23 2019-07-22 12:04:22.000 203 21255.47 317.12 42993.79 47962.22 2019-07-22 12:04:23.000 203 21255.47 317.13 42993.79 47962.23 2019-07-22 12:04:24.000 203 21255.46 317.15 42993.79 47962.21 2019-07-22 12:04:25.000 203 21255.44 317.13 42993.79 47962.20 2019-07-22 12:04:26.000 203 21255.41 317.12 42993.77 47962.19 2019-07-22 12:04:27.000 203 21255.41 317.14 42993.74 47962.16 2019-07-22 12:04:28.000 203 21255.42 317.14 42993.76 47962.14 2019-07-22 12:04:29.000 203 21255.39 317.15 42993.72 47962.14 2019-07-22 12:04:30.000 203 21255.35 317.20 42993.66 47962.07 2019-07-22 12:04:31.000 203 21255.29 317.19 42993.66 47962.05 2019-07-22 12:04:32.000 203 21255.32 317.17 42993.64 47962.04 2019-07-22 12:04:33.000 203 21255.31 317.17 42993.62 47961.97 2019-07-22 12:04:34.000 203 21255.28 317.15 42993.60 47961.98 2019-07-22 12:04:35.000 203 21255.30 317.13 42993.61 47961.98 2019-07-22 12:04:36.000 203 21255.34 317.09 42993.60 47961.96 2019-07-22 12:04:37.000 203 21255.35 317.07 42993.62 47961.95 2019-07-22 12:04:38.000 203 21255.36 317.06 42993.63 47962.01 2019-07-22 12:04:39.000 203 21255.38 317.06 42993.66 47962.00 2019-07-22 12:04:40.000 203 21255.41 317.04 42993.63 47962.03 2019-07-22 12:04:41.000 203 21255.41 317.07 42993.61 47962.00 2019-07-22 12:04:42.000 203 21255.38 317.06 42993.62 47962.04 2019-07-22 12:04:43.000 203 21255.37 317.05 42993.62 47961.99 2019-07-22 12:04:44.000 203 21255.40 317.07 42993.60 47962.00 2019-07-22 12:04:45.000 203 21255.42 317.05 42993.60 47961.97 2019-07-22 12:04:46.000 203 21255.40 317.01 42993.60 47962.00 2019-07-22 12:04:47.000 203 21255.41 317.00 42993.61 47962.00 2019-07-22 12:04:48.000 203 21255.38 316.99 42993.61 47962.01 2019-07-22 12:04:49.000 203 21255.39 316.99 42993.65 47962.02 2019-07-22 12:04:50.000 203 21255.36 316.95 42993.63 47962.03 2019-07-22 12:04:51.000 203 21255.36 316.96 42993.66 47962.04 2019-07-22 12:04:52.000 203 21255.33 316.97 42993.69 47962.03 2019-07-22 12:04:53.000 203 21255.34 316.98 42993.72 47962.06 2019-07-22 12:04:54.000 203 21255.35 316.99 42993.68 47962.02 2019-07-22 12:04:55.000 203 21255.33 317.00 42993.67 47962.01 2019-07-22 12:04:56.000 203 21255.31 317.00 42993.63 47962.00 2019-07-22 12:04:57.000 203 21255.31 317.04 42993.60 47961.95 2019-07-22 12:04:58.000 203 21255.29 317.03 42993.56 47961.94 2019-07-22 12:04:59.000 203 21255.29 317.05 42993.56 47961.93 2019-07-22 12:05:00.000 203 21255.28 317.06 42993.55 47961.91 2019-07-22 12:05:01.000 203 21255.29 317.05 42993.54 47961.88 2019-07-22 12:05:02.000 203 21255.26 317.07 42993.51 47961.89 2019-07-22 12:05:03.000 203 21255.25 317.09 42993.52 47961.88 2019-07-22 12:05:04.000 203 21255.23 317.08 42993.53 47961.83 2019-07-22 12:05:05.000 203 21255.22 317.08 42993.51 47961.83 2019-07-22 12:05:06.000 203 21255.19 317.09 42993.49 47961.82 2019-07-22 12:05:07.000 203 21255.21 317.06 42993.49 47961.83 2019-07-22 12:05:08.000 203 21255.19 317.03 42993.50 47961.83 2019-07-22 12:05:09.000 203 21255.21 317.02 42993.48 47961.83 2019-07-22 12:05:10.000 203 21255.23 316.99 42993.52 47961.80 2019-07-22 12:05:11.000 203 21255.26 316.96 42993.52 47961.83 2019-07-22 12:05:12.000 203 21255.25 316.99 42993.53 47961.89 2019-07-22 12:05:13.000 203 21255.25 316.96 42993.56 47961.90 2019-07-22 12:05:14.000 203 21255.27 316.93 42993.58 47961.89 2019-07-22 12:05:15.000 203 21255.26 316.94 42993.58 47961.92 2019-07-22 12:05:16.000 203 21255.29 316.96 42993.59 47961.89 2019-07-22 12:05:17.000 203 21255.28 316.99 42993.58 47961.89 2019-07-22 12:05:18.000 203 21255.25 317.00 42993.56 47961.88 2019-07-22 12:05:19.000 203 21255.29 316.99 42993.55 47961.89 2019-07-22 12:05:20.000 203 21255.27 317.00 42993.55 47961.84 2019-07-22 12:05:21.000 203 21255.27 317.00 42993.52 47961.87 2019-07-22 12:05:22.000 203 21255.26 317.00 42993.52 47961.89 2019-07-22 12:05:23.000 203 21255.25 316.97 42993.53 47961.85 2019-07-22 12:05:24.000 203 21255.28 316.93 42993.56 47961.87 2019-07-22 12:05:25.000 203 21255.27 316.89 42993.59 47961.92 2019-07-22 12:05:26.000 203 21255.26 316.87 42993.62 47961.93 2019-07-22 12:05:27.000 203 21255.25 316.88 42993.64 47961.97 2019-07-22 12:05:28.000 203 21255.22 316.88 42993.66 47961.97 2019-07-22 12:05:29.000 203 21255.22 316.89 42993.68 47961.98 2019-07-22 12:05:30.000 203 21255.22 316.89 42993.68 47961.99 2019-07-22 12:05:31.000 203 21255.22 316.88 42993.70 47962.01 2019-07-22 12:05:32.000 203 21255.22 316.89 42993.69 47962.02 2019-07-22 12:05:33.000 203 21255.21 316.93 42993.64 47962.00 2019-07-22 12:05:34.000 203 21255.20 316.93 42993.66 47961.98 2019-07-22 12:05:35.000 203 21255.21 316.93 42993.68 47961.98 2019-07-22 12:05:36.000 203 21255.22 316.92 42993.68 47961.94 2019-07-22 12:05:37.000 203 21255.19 316.93 42993.66 47961.98 2019-07-22 12:05:38.000 203 21255.19 316.95 42993.67 47961.93 2019-07-22 12:05:39.000 203 21255.09 317.10 42993.58 47961.93 2019-07-22 12:05:40.000 203 21255.06 317.17 42993.52 47961.88 2019-07-22 12:05:41.000 203 21255.01 317.16 42993.46 47961.79 2019-07-22 12:05:42.000 203 21254.99 317.18 42993.43 47961.72 2019-07-22 12:05:43.000 203 21255.00 317.16 42993.41 47961.68 2019-07-22 12:05:44.000 203 21254.98 317.15 42993.40 47961.63 2019-07-22 12:05:45.000 203 21254.96 317.11 42993.36 47961.64 2019-07-22 12:05:46.000 203 21254.95 317.09 42993.35 47961.63 2019-07-22 12:05:47.000 203 21254.91 317.06 42993.40 47961.68 2019-07-22 12:05:48.000 203 21254.91 316.99 42993.42 47961.66 2019-07-22 12:05:49.000 203 21254.94 316.91 42993.47 47961.66 2019-07-22 12:05:50.000 203 21254.94 316.87 42993.51 47961.69 2019-07-22 12:05:51.000 203 21254.92 316.87 42993.54 47961.75 2019-07-22 12:05:52.000 203 21254.93 316.84 42993.55 47961.77 2019-07-22 12:05:53.000 203 21254.92 316.80 42993.64 47961.79 2019-07-22 12:05:54.000 203 21254.89 316.81 42993.67 47961.82 2019-07-22 12:05:55.000 203 21254.89 316.80 42993.67 47961.80 2019-07-22 12:05:56.000 203 21254.84 316.81 42993.68 47961.84 2019-07-22 12:05:57.000 203 21254.84 316.83 42993.69 47961.81 2019-07-22 12:05:58.000 203 21254.85 316.84 42993.69 47961.81 2019-07-22 12:05:59.000 203 21254.77 316.90 42993.67 47961.82 2019-07-22 12:06:00.000 203 21254.75 316.96 42993.66 47961.80 2019-07-22 12:06:01.000 203 21254.73 317.00 42993.60 47961.74 2019-07-22 12:06:02.000 203 21254.75 316.94 42993.61 47961.70 2019-07-22 12:06:03.000 203 21254.77 316.89 42993.61 47961.72 2019-07-22 12:06:04.000 203 21254.79 316.87 42993.64 47961.74 2019-07-22 12:06:05.000 203 21254.82 316.86 42993.67 47961.79 2019-07-22 12:06:06.000 203 21254.84 316.84 42993.69 47961.80 2019-07-22 12:06:07.000 203 21254.83 316.87 42993.69 47961.82 2019-07-22 12:06:08.000 203 21254.84 316.90 42993.70 47961.81 2019-07-22 12:06:09.000 203 21254.79 316.96 42993.70 47961.84 2019-07-22 12:06:10.000 203 21254.73 317.03 42993.65 47961.77 2019-07-22 12:06:11.000 203 21254.71 317.08 42993.58 47961.71 2019-07-22 12:06:12.000 203 21254.71 317.10 42993.55 47961.65 2019-07-22 12:06:13.000 203 21254.67 317.15 42993.53 47961.64 2019-07-22 12:06:14.000 203 21254.70 317.09 42993.50 47961.57 2019-07-22 12:06:15.000 203 21254.68 317.01 42993.52 47961.58 2019-07-22 12:06:16.000 203 21254.65 316.98 42993.52 47961.57 2019-07-22 12:06:17.000 203 21254.63 316.93 42993.54 47961.61 2019-07-22 12:06:18.000 203 21254.65 316.94 42993.58 47961.62 2019-07-22 12:06:19.000 203 21254.71 316.88 42993.60 47961.66 2019-07-22 12:06:20.000 203 21254.74 316.86 42993.61 47961.67 2019-07-22 12:06:21.000 203 21254.76 316.84 42993.63 47961.69 2019-07-22 12:06:22.000 203 21254.81 316.79 42993.65 47961.73 2019-07-22 12:06:23.000 203 21254.83 316.75 42993.68 47961.76 2019-07-22 12:06:24.000 203 21254.86 316.69 42993.74 47961.80 2019-07-22 12:06:25.000 203 21254.91 316.66 42993.75 47961.88 2019-07-22 12:06:26.000 203 21254.92 316.64 42993.81 47961.90 2019-07-22 12:06:27.000 203 21254.93 316.63 42993.86 47961.94 2019-07-22 12:06:28.000 203 21254.93 316.63 42993.84 47961.95 2019-07-22 12:06:29.000 203 21254.91 316.62 42993.84 47961.98 2019-07-22 12:06:30.000 203 21254.91 316.63 42993.86 47962.01 2019-07-22 12:06:31.000 203 21254.88 316.63 42993.88 47962.01 2019-07-22 12:06:32.000 203 21254.87 316.61 42993.88 47962.01 2019-07-22 12:06:33.000 203 21254.84 316.62 42993.91 47962.01 2019-07-22 12:06:34.000 203 21254.82 316.61 42993.93 47962.03 2019-07-22 12:06:35.000 203 21254.80 316.64 42993.88 47962.02 2019-07-22 12:06:36.000 203 21254.77 316.67 42993.88 47961.97 2019-07-22 12:06:37.000 203 21254.78 316.67 42993.87 47961.97 2019-07-22 12:06:38.000 203 21254.78 316.66 42993.87 47961.98 2019-07-22 12:06:39.000 203 21254.78 316.64 42993.86 47961.96 2019-07-22 12:06:40.000 203 21254.74 316.63 42993.86 47961.95 2019-07-22 12:06:41.000 203 21254.74 316.59 42993.88 47961.95 2019-07-22 12:06:42.000 203 21254.72 316.57 42993.88 47961.91 2019-07-22 12:06:43.000 203 21254.73 316.55 42993.84 47961.92 2019-07-22 12:06:44.000 203 21254.73 316.57 42993.85 47961.91 2019-07-22 12:06:45.000 203 21254.73 316.59 42993.85 47961.93 2019-07-22 12:06:46.000 203 21254.72 316.60 42993.84 47961.90 2019-07-22 12:06:47.000 203 21254.71 316.61 42993.84 47961.88 2019-07-22 12:06:48.000 203 21254.70 316.65 42993.81 47961.86 2019-07-22 12:06:49.000 203 21254.68 316.66 42993.79 47961.86 2019-07-22 12:06:50.000 203 21254.68 316.68 42993.80 47961.83 2019-07-22 12:06:51.000 203 21254.64 316.67 42993.76 47961.81 2019-07-22 12:06:52.000 203 21254.61 316.69 42993.75 47961.78 2019-07-22 12:06:53.000 203 21254.59 316.70 42993.73 47961.77 2019-07-22 12:06:54.000 203 21254.59 316.72 42993.75 47961.70 2019-07-22 12:06:55.000 203 21254.60 316.74 42993.73 47961.73 2019-07-22 12:06:56.000 203 21254.61 316.76 42993.70 47961.68 2019-07-22 12:06:57.000 203 21254.54 316.74 42993.69 47961.71 2019-07-22 12:06:58.000 203 21254.54 316.77 42993.67 47961.68 2019-07-22 12:06:59.000 203 21254.50 316.81 42993.68 47961.68 2019-07-22 12:07:00.000 203 21254.53 316.80 42993.67 47961.65 2019-07-22 12:07:01.000 203 21254.49 316.80 42993.67 47961.66 2019-07-22 12:07:02.000 203 21254.47 316.79 42993.65 47961.59 2019-07-22 12:07:03.000 203 21254.48 316.79 42993.62 47961.61 2019-07-22 12:07:04.000 203 21254.48 316.78 42993.66 47961.59 2019-07-22 12:07:05.000 203 21254.49 316.75 42993.66 47961.60 2019-07-22 12:07:06.000 203 21254.49 316.74 42993.65 47961.60 2019-07-22 12:07:07.000 203 21254.48 316.74 42993.61 47961.59 2019-07-22 12:07:08.000 203 21254.45 316.75 42993.61 47961.57 2019-07-22 12:07:09.000 203 21254.39 316.80 42993.59 47961.57 2019-07-22 12:07:10.000 203 21254.35 316.80 42993.59 47961.52 2019-07-22 12:07:11.000 203 21254.32 316.84 42993.56 47961.49 2019-07-22 12:07:12.000 203 21254.29 316.82 42993.56 47961.48 2019-07-22 12:07:13.000 203 21254.29 316.79 42993.55 47961.44 2019-07-22 12:07:14.000 203 21254.31 316.75 42993.55 47961.46 2019-07-22 12:07:15.000 203 21254.29 316.75 42993.57 47961.46 2019-07-22 12:07:16.000 203 21254.30 316.74 42993.56 47961.47 2019-07-22 12:07:17.000 203 21254.28 316.73 42993.56 47961.47 2019-07-22 12:07:18.000 203 21254.29 316.73 42993.56 47961.47 2019-07-22 12:07:19.000 203 21254.34 316.71 42993.59 47961.48 2019-07-22 12:07:20.000 203 21254.37 316.69 42993.58 47961.50 2019-07-22 12:07:21.000 203 21254.39 316.70 42993.58 47961.55 2019-07-22 12:07:22.000 203 21254.48 316.69 42993.59 47961.57 2019-07-22 12:07:23.000 203 21254.50 316.70 42993.67 47961.62 2019-07-22 12:07:24.000 203 21254.51 316.69 42993.68 47961.61 2019-07-22 12:07:25.000 203 21254.57 316.67 42993.72 47961.67 2019-07-22 12:07:26.000 203 21254.58 316.66 42993.73 47961.72 2019-07-22 12:07:27.000 203 21254.57 316.65 42993.73 47961.71 2019-07-22 12:07:28.000 203 21254.62 316.62 42993.77 47961.74 2019-07-22 12:07:29.000 203 21254.62 316.62 42993.80 47961.80 2019-07-22 12:07:30.000 203 21254.62 316.62 42993.84 47961.81 2019-07-22 12:07:31.000 203 21254.60 316.64 42993.83 47961.85 2019-07-22 12:07:32.000 203 21254.61 316.66 42993.82 47961.82 2019-07-22 12:07:33.000 203 21254.60 316.67 42993.84 47961.85 2019-07-22 12:07:34.000 203 21254.58 316.68 42993.83 47961.85 2019-07-22 12:07:35.000 203 21254.57 316.70 42993.82 47961.82 2019-07-22 12:07:36.000 203 21254.56 316.68 42993.84 47961.79 2019-07-22 12:07:37.000 203 21254.55 316.68 42993.85 47961.79 2019-07-22 12:07:38.000 203 21254.53 316.69 42993.81 47961.81 2019-07-22 12:07:39.000 203 21254.53 316.70 42993.78 47961.76 2019-07-22 12:07:40.000 203 21254.52 316.71 42993.75 47961.79 2019-07-22 12:07:41.000 203 21254.48 316.68 42993.76 47961.75 2019-07-22 12:07:42.000 203 21254.48 316.69 42993.78 47961.72 2019-07-22 12:07:43.000 203 21254.48 316.69 42993.74 47961.72 2019-07-22 12:07:44.000 203 21254.46 316.72 42993.75 47961.73 2019-07-22 12:07:45.000 203 21254.44 316.76 42993.72 47961.69 2019-07-22 12:07:46.000 203 21254.39 316.79 42993.70 47961.68 2019-07-22 12:07:47.000 203 21254.32 316.79 42993.70 47961.62 2019-07-22 12:07:48.000 203 21254.30 316.81 42993.67 47961.59 2019-07-22 12:07:49.000 203 21254.26 316.83 42993.66 47961.54 2019-07-22 12:07:50.000 203 21254.21 316.84 42993.63 47961.52 2019-07-22 12:07:51.000 203 21254.18 316.85 42993.63 47961.51 2019-07-22 12:07:52.000 203 21254.16 316.86 42993.64 47961.46 2019-07-22 12:07:53.000 203 21254.12 316.91 42993.63 47961.42 2019-07-22 12:07:54.000 203 21254.09 316.92 42993.59 47961.39 2019-07-22 12:07:55.000 203 21254.04 316.95 42993.58 47961.35 2019-07-22 12:07:56.000 203 21254.00 316.96 42993.57 47961.37 2019-07-22 12:07:57.000 203 21254.01 316.97 42993.55 47961.31 2019-07-22 12:07:58.000 203 21253.98 317.00 42993.56 47961.29 2019-07-22 12:07:59.000 203 21253.96 317.04 42993.50 47961.27 2019-07-22 12:08:00.000 203 21253.91 317.08 42993.47 47961.26 2019-07-22 12:08:01.000 203 21253.91 317.13 42993.47 47961.24 2019-07-22 12:08:02.000 203 21253.91 317.17 42993.42 47961.21 2019-07-22 12:08:03.000 203 21253.88 317.17 42993.41 47961.17 2019-07-22 12:08:04.000 203 21253.88 317.21 42993.40 47961.15 2019-07-22 12:08:05.000 203 21253.86 317.24 42993.39 47961.14 2019-07-22 12:08:06.000 203 21253.82 317.26 42993.37 47961.13 2019-07-22 12:08:07.000 203 21253.78 317.28 42993.34 47961.07 2019-07-22 12:08:08.000 203 21253.72 317.34 42993.33 47961.07 2019-07-22 12:08:09.000 203 21253.64 317.37 42993.31 47960.99 2019-07-22 12:08:10.000 203 21253.61 317.42 42993.28 47960.93 2019-07-22 12:08:11.000 203 21253.66 317.44 42993.22 47960.91 2019-07-22 12:08:12.000 203 21253.64 317.47 42993.23 47960.90 2019-07-22 12:08:13.000 203 21253.57 317.51 42993.20 47960.86 2019-07-22 12:08:14.000 203 21253.57 317.52 42993.19 47960.85 2019-07-22 12:08:15.000 203 21253.53 317.56 42993.17 47960.79 2019-07-22 12:08:16.000 203 21253.48 317.55 42993.16 47960.77 2019-07-22 12:08:17.000 203 21253.46 317.57 42993.12 47960.72 2019-07-22 12:08:18.000 203 21253.45 317.58 42993.10 47960.72 2019-07-22 12:08:19.000 203 21253.44 317.56 42993.07 47960.66 2019-07-22 12:08:20.000 203 21253.43 317.51 42993.09 47960.65 2019-07-22 12:08:21.000 203 21253.43 317.46 42993.11 47960.67 2019-07-22 12:08:22.000 203 21253.45 317.44 42993.13 47960.65 2019-07-22 12:08:23.000 203 21253.46 317.46 42993.10 47960.67 2019-07-22 12:08:24.000 203 21253.44 317.51 42993.13 47960.66 2019-07-22 12:08:25.000 203 21253.45 317.50 42993.10 47960.60 2019-07-22 12:08:26.000 203 21253.41 317.52 42993.05 47960.59 2019-07-22 12:08:27.000 203 21253.39 317.53 42993.03 47960.57 2019-07-22 12:08:28.000 203 21253.40 317.52 42993.04 47960.55 2019-07-22 12:08:29.000 203 21253.40 317.54 42993.02 47960.54 2019-07-22 12:08:30.000 203 21253.41 317.51 42993.01 47960.56 2019-07-22 12:08:31.000 203 21253.43 317.50 42993.02 47960.53 2019-07-22 12:08:32.000 203 21253.43 317.48 42993.04 47960.57 2019-07-22 12:08:33.000 203 21253.41 317.50 42993.07 47960.57 2019-07-22 12:08:34.000 203 21253.42 317.49 42993.09 47960.59 2019-07-22 12:08:35.000 203 21253.42 317.45 42993.06 47960.61 2019-07-22 12:08:36.000 203 21253.41 317.47 42993.08 47960.63 2019-07-22 12:08:37.000 203 21253.41 317.48 42993.09 47960.62 2019-07-22 12:08:38.000 203 21253.38 317.51 42993.10 47960.64 2019-07-22 12:08:39.000 203 21253.38 317.51 42993.13 47960.67 2019-07-22 12:08:40.000 203 21253.37 317.51 42993.12 47960.65 2019-07-22 12:08:41.000 203 21253.40 317.51 42993.09 47960.66 2019-07-22 12:08:42.000 203 21253.39 317.54 42993.05 47960.65 2019-07-22 12:08:43.000 203 21253.35 317.52 42993.08 47960.64 2019-07-22 12:08:44.000 203 21253.37 317.50 42993.10 47960.65 2019-07-22 12:08:45.000 203 21253.34 317.50 42993.10 47960.64 2019-07-22 12:08:46.000 203 21253.33 317.52 42993.10 47960.63 2019-07-22 12:08:47.000 203 21253.20 317.70 42993.05 47960.65 2019-07-22 12:08:48.000 203 21253.09 317.90 42992.91 47960.51 2019-07-22 12:08:49.000 203 21253.05 318.02 42992.78 47960.36 2019-07-22 12:08:50.000 203 21253.01 318.05 42992.67 47960.22 2019-07-22 12:08:51.000 203 21252.98 318.07 42992.60 47960.10 2019-07-22 12:08:52.000 203 21252.96 318.10 42992.55 47960.06 2019-07-22 12:08:53.000 203 21252.90 318.10 42992.52 47959.97 2019-07-22 12:08:54.000 203 21252.91 318.07 42992.49 47959.95 2019-07-22 12:08:55.000 203 21252.89 318.07 42992.47 47959.91 2019-07-22 12:08:56.000 203 21252.85 318.09 42992.43 47959.88 2019-07-22 12:08:57.000 203 21252.85 318.11 42992.41 47959.84 2019-07-22 12:08:58.000 203 21252.88 318.06 42992.42 47959.83 2019-07-22 12:08:59.000 203 21252.95 317.94 42992.49 47959.86 2019-07-22 12:09:00.000 203 21252.98 317.80 42992.54 47959.89 2019-07-22 12:09:01.000 203 21253.04 317.69 42992.62 47960.01 2019-07-22 12:09:02.000 203 21253.06 317.66 42992.73 47960.10 2019-07-22 12:09:03.000 203 21253.06 317.64 42992.81 47960.17 2019-07-22 12:09:04.000 203 21253.05 317.71 42992.83 47960.25 2019-07-22 12:09:05.000 203 21253.03 317.84 42992.78 47960.25 2019-07-22 12:09:06.000 203 21252.94 317.96 42992.73 47960.24 2019-07-22 12:09:07.000 203 21252.89 318.04 42992.68 47960.12 2019-07-22 12:09:08.000 203 21252.90 318.09 42992.59 47960.07 2019-07-22 12:09:09.000 203 21252.90 318.08 42992.55 47960.01 2019-07-22 12:09:10.000 203 21252.91 318.10 42992.51 47959.96 2019-07-22 12:09:11.000 203 21252.92 318.08 42992.49 47959.93 2019-07-22 12:09:12.000 203 21252.94 318.04 42992.51 47959.93 2019-07-22 12:09:13.000 203 21252.99 317.96 42992.52 47959.93 2019-07-22 12:09:14.000 203 21253.03 317.80 42992.55 47959.96 2019-07-22 12:09:15.000 203 21253.06 317.69 42992.61 47960.02 2019-07-22 12:09:16.000 203 21253.13 317.62 42992.70 47960.12 2019-07-22 12:09:17.000 203 21253.17 317.57 42992.76 47960.19 2019-07-22 12:09:18.000 203 21253.17 317.51 42992.82 47960.26 2019-07-22 12:09:19.000 203 21253.21 317.49 42992.86 47960.32 2019-07-22 12:09:20.000 203 21253.22 317.48 42992.87 47960.37 2019-07-22 12:09:21.000 203 21253.19 317.47 42992.90 47960.39 2019-07-22 12:09:22.000 203 21253.19 317.47 42992.95 47960.41 2019-07-22 12:09:23.000 203 21253.20 317.48 42992.91 47960.40 2019-07-22 12:09:24.000 203 21253.16 317.51 42992.90 47960.44 2019-07-22 12:09:25.000 203 21253.16 317.55 42992.89 47960.39 2019-07-22 12:09:26.000 203 21253.12 317.61 42992.88 47960.38 2019-07-22 12:09:27.000 203 21253.09 317.62 42992.84 47960.37 2019-07-22 12:09:28.000 203 21253.10 317.57 42992.81 47960.30 2019-07-22 12:09:29.000 203 21253.09 317.46 42992.81 47960.31 2019-07-22 12:09:30.000 203 21253.09 317.36 42992.88 47960.29 2019-07-22 12:09:31.000 203 21253.06 317.33 42992.91 47960.34 2019-07-22 12:09:32.000 203 21253.03 317.31 42992.94 47960.34 2019-07-22 12:09:33.000 203 21253.02 317.29 42992.99 47960.39 2019-07-22 12:09:34.000 203 21253.03 317.26 42993.03 47960.40 2019-07-22 12:09:35.000 203 21253.04 317.26 42993.06 47960.42 2019-07-22 12:09:36.000 203 21253.05 317.23 42993.05 47960.44 2019-07-22 12:09:37.000 203 21253.03 317.22 42993.06 47960.45 2019-07-22 12:09:38.000 203 21253.00 317.19 42993.06 47960.45 2019-07-22 12:09:39.000 203 21253.02 317.17 42993.08 47960.46 2019-07-22 12:09:40.000 203 21253.03 317.15 42993.09 47960.49 2019-07-22 12:09:41.000 203 21253.01 317.13 42993.10 47960.47 2019-07-22 12:09:42.000 203 21252.96 317.12 42993.11 47960.52 2019-07-22 12:09:43.000 203 21252.95 317.11 42993.13 47960.49 2019-07-22 12:09:44.000 203 21252.98 317.10 42993.13 47960.51 2019-07-22 12:09:45.000 203 21252.99 317.11 42993.15 47960.52 2019-07-22 12:09:46.000 203 21253.03 317.10 42993.15 47960.53 2019-07-22 12:09:47.000 203 21253.06 317.10 42993.13 47960.55 2019-07-22 12:09:48.000 203 21253.10 317.08 42993.11 47960.55 2019-07-22 12:09:49.000 203 21253.14 317.06 42993.13 47960.56 2019-07-22 12:09:50.000 203 21253.10 317.03 42993.18 47960.58 2019-07-22 12:09:51.000 203 21253.09 317.02 42993.18 47960.58 2019-07-22 12:09:52.000 203 21253.11 317.03 42993.19 47960.60 2019-07-22 12:09:53.000 203 21253.10 317.05 42993.19 47960.59 2019-07-22 12:09:54.000 203 21253.12 317.05 42993.17 47960.63 2019-07-22 12:09:55.000 203 21253.12 317.03 42993.20 47960.63 2019-07-22 12:09:56.000 203 21253.13 317.03 42993.19 47960.63 2019-07-22 12:09:57.000 203 21253.12 317.02 42993.19 47960.64 2019-07-22 12:09:58.000 203 21253.12 317.01 42993.22 47960.63 2019-07-22 12:09:59.000 203 21253.07 317.02 42993.22 47960.62 2019-07-22 12:10:00.000 203 21253.00 317.04 42993.23 47960.62 2019-07-22 12:10:01.000 203 21252.97 317.04 42993.25 47960.60 2019-07-22 12:10:02.000 203 21252.95 317.05 42993.24 47960.58 2019-07-22 12:10:03.000 203 21252.89 317.03 42993.24 47960.58 2019-07-22 12:10:04.000 203 21252.87 317.03 42993.21 47960.53 2019-07-22 12:10:05.000 203 21252.85 317.02 42993.20 47960.50 2019-07-22 12:10:06.000 203 21252.82 317.01 42993.23 47960.54 2019-07-22 12:10:07.000 203 21252.80 317.00 42993.25 47960.51 2019-07-22 12:10:08.000 203 21252.79 317.02 42993.22 47960.51 2019-07-22 12:10:09.000 203 21252.83 317.02 42993.19 47960.51 2019-07-22 12:10:10.000 203 21252.83 316.97 42993.22 47960.52 2019-07-22 12:10:11.000 203 21252.83 316.96 42993.24 47960.51 2019-07-22 12:10:12.000 203 21252.83 316.95 42993.27 47960.52 2019-07-22 12:10:13.000 203 21252.84 316.95 42993.26 47960.53 2019-07-22 12:10:14.000 203 21252.88 316.93 42993.29 47960.53 2019-07-22 12:10:15.000 203 21252.85 316.93 42993.24 47960.57 2019-07-22 12:10:16.000 203 21252.84 316.95 42993.24 47960.55 2019-07-22 12:10:17.000 203 21252.85 316.91 42993.24 47960.54 2019-07-22 12:10:18.000 203 21252.84 316.88 42993.25 47960.54 2019-07-22 12:10:19.000 203 21252.85 316.89 42993.25 47960.57 2019-07-22 12:10:20.000 203 21252.86 316.88 42993.26 47960.55 2019-07-22 12:10:21.000 203 21252.82 316.89 42993.27 47960.57 2019-07-22 12:10:22.000 203 21252.79 316.90 42993.29 47960.51 2019-07-22 12:10:23.000 203 21252.78 316.88 42993.26 47960.56 2019-07-22 12:10:24.000 203 21252.79 316.88 42993.28 47960.53 2019-07-22 12:10:25.000 203 21252.81 316.89 42993.30 47960.54 2019-07-22 12:10:26.000 203 21252.86 316.86 42993.27 47960.57 2019-07-22 12:10:27.000 203 21252.88 316.85 42993.26 47960.58 2019-07-22 12:10:28.000 203 21252.87 316.84 42993.27 47960.58 2019-07-22 12:10:29.000 203 21252.91 316.83 42993.24 47960.57 2019-07-22 12:10:30.000 203 21252.94 316.83 42993.22 47960.58 2019-07-22 12:10:31.000 203 21252.95 316.84 42993.22 47960.60 2019-07-22 12:10:32.000 203 21252.94 316.84 42993.25 47960.58 2019-07-22 12:10:33.000 203 21252.96 316.83 42993.22 47960.56 2019-07-22 12:10:34.000 203 21252.96 316.84 42993.21 47960.58 2019-07-22 12:10:35.000 203 21252.93 316.81 42993.20 47960.55 2019-07-22 12:10:36.000 203 21252.93 316.81 42993.23 47960.55 2019-07-22 12:10:37.000 203 21252.91 316.79 42993.21 47960.53 2019-07-22 12:10:38.000 203 21252.87 316.73 42993.23 47960.51 2019-07-22 12:10:39.000 203 21252.86 316.71 42993.21 47960.51 2019-07-22 12:10:40.000 203 21252.81 316.72 42993.15 47960.48 2019-07-22 12:10:41.000 203 21252.79 316.73 42993.16 47960.46 2019-07-22 12:10:42.000 203 21252.81 316.68 42993.15 47960.44 2019-07-22 12:10:43.000 203 21252.79 316.66 42993.17 47960.46 2019-07-22 12:10:44.000 203 21252.79 316.65 42993.13 47960.43 2019-07-22 12:10:45.000 203 21252.82 316.67 42993.14 47960.45 2019-07-22 12:10:46.000 203 21252.83 316.68 42993.09 47960.41 2019-07-22 12:10:47.000 203 21252.81 316.68 42993.07 47960.40 2019-07-22 12:10:48.000 203 21252.79 316.68 42993.04 47960.36 2019-07-22 12:10:49.000 203 21252.75 316.70 42993.02 47960.34 2019-07-22 12:10:50.000 203 21252.71 316.71 42992.99 47960.31 2019-07-22 12:10:51.000 203 21252.69 316.74 42992.99 47960.28 2019-07-22 12:10:52.000 203 21252.66 316.74 42992.97 47960.23 2019-07-22 12:10:53.000 203 21252.65 316.71 42992.95 47960.18 2019-07-22 12:10:54.000 203 21252.64 316.73 42992.91 47960.19 2019-07-22 12:10:55.000 203 21252.60 316.70 42992.91 47960.14 2019-07-22 12:10:56.000 203 21252.60 316.67 42992.91 47960.15 2019-07-22 12:10:57.000 203 21252.59 316.69 42992.89 47960.17 2019-07-22 12:10:58.000 203 21252.58 316.69 42992.88 47960.11 2019-07-22 12:10:59.000 203 21252.63 316.70 42992.87 47960.12 2019-07-22 12:11:00.000 203 21252.64 316.71 42992.86 47960.10 2019-07-22 12:11:01.000 203 21252.64 316.74 42992.87 47960.12 2019-07-22 12:11:02.000 203 21252.64 316.74 42992.84 47960.10 2019-07-22 12:11:03.000 203 21252.62 316.78 42992.83 47960.10 2019-07-22 12:11:04.000 203 21252.65 316.79 42992.83 47960.10 2019-07-22 12:11:05.000 203 21252.65 316.79 42992.83 47960.08 2019-07-22 12:11:06.000 203 21252.69 316.81 42992.83 47960.10 2019-07-22 12:11:07.000 203 21252.68 316.80 42992.80 47960.09 2019-07-22 12:11:08.000 203 21252.65 316.82 42992.84 47960.07 2019-07-22 12:11:09.000 203 21252.64 316.81 42992.84 47960.09 2019-07-22 12:11:10.000 203 21252.65 316.81 42992.82 47960.07 2019-07-22 12:11:11.000 203 21252.68 316.82 42992.80 47960.06 2019-07-22 12:11:12.000 203 21252.66 316.83 42992.81 47960.07 2019-07-22 12:11:13.000 203 21252.65 316.83 42992.79 47960.08 2019-07-22 12:11:14.000 203 21252.68 316.83 42992.80 47960.07 2019-07-22 12:11:15.000 203 21252.69 316.83 42992.80 47960.09 2019-07-22 12:11:16.000 203 21252.68 316.82 42992.83 47960.06 2019-07-22 12:11:17.000 203 21252.72 316.81 42992.80 47960.08 2019-07-22 12:11:18.000 203 21252.69 316.83 42992.77 47960.05 2019-07-22 12:11:19.000 203 21252.68 316.83 42992.75 47960.04 2019-07-22 12:11:20.000 203 21252.69 316.81 42992.71 47960.05 2019-07-22 12:11:21.000 203 21252.70 316.80 42992.72 47960.04 2019-07-22 12:11:22.000 203 21252.69 316.81 42992.71 47959.99 2019-07-22 12:11:23.000 203 21252.68 316.80 42992.70 47960.04 2019-07-22 12:11:24.000 203 21252.63 316.79 42992.69 47959.99 2019-07-22 12:11:25.000 203 21252.62 316.77 42992.71 47959.98 2019-07-22 12:11:26.000 203 21252.57 316.76 42992.69 47959.96 2019-07-22 12:11:27.000 203 21252.53 316.73 42992.72 47959.95 2019-07-22 12:11:28.000 203 21252.49 316.73 42992.72 47959.93 2019-07-22 12:11:29.000 203 21252.47 316.74 42992.74 47959.93 2019-07-22 12:11:30.000 203 21252.45 316.74 42992.76 47959.94 2019-07-22 12:11:31.000 203 21252.44 316.77 42992.73 47959.91 2019-07-22 12:11:32.000 203 21252.43 316.79 42992.74 47959.90 2019-07-22 12:11:33.000 203 21252.44 316.79 42992.70 47959.90 2019-07-22 12:11:34.000 203 21252.46 316.80 42992.68 47959.90 2019-07-22 12:11:35.000 203 21252.49 316.82 42992.69 47959.89 2019-07-22 12:11:36.000 203 21252.52 316.81 42992.70 47959.90 2019-07-22 12:11:37.000 203 21252.52 316.81 42992.66 47959.91 2019-07-22 12:11:38.000 203 21252.53 316.82 42992.66 47959.90 2019-07-22 12:11:39.000 203 21252.55 316.83 42992.68 47959.93 2019-07-22 12:11:40.000 203 21252.56 316.84 42992.67 47959.91 2019-07-22 12:11:41.000 203 21252.53 316.87 42992.68 47959.92 2019-07-22 12:11:42.000 203 21252.53 316.85 42992.70 47959.94 2019-07-22 12:11:43.000 203 21252.50 316.85 42992.71 47959.90 2019-07-22 12:11:44.000 203 21252.46 316.89 42992.71 47959.90 2019-07-22 12:11:45.000 203 21252.45 316.87 42992.70 47959.87 2019-07-22 12:11:46.000 203 21252.40 316.90 42992.70 47959.84 2019-07-22 12:11:47.000 203 21252.34 316.90 42992.70 47959.86 2019-07-22 12:11:48.000 203 21252.33 316.90 42992.67 47959.82 2019-07-22 12:11:49.000 203 21252.32 316.86 42992.67 47959.78 2019-07-22 12:11:50.000 203 21252.33 316.87 42992.65 47959.81 2019-07-22 12:11:51.000 203 21252.31 316.89 42992.64 47959.76 2019-07-22 12:11:52.000 203 21252.27 316.99 42992.61 47959.74 2019-07-22 12:11:53.000 203 21252.25 317.07 42992.59 47959.71 2019-07-22 12:11:54.000 203 21252.29 317.10 42992.53 47959.66 2019-07-22 12:11:55.000 203 21252.27 317.11 42992.48 47959.61 2019-07-22 12:11:56.000 203 21252.27 317.09 42992.46 47959.58 2019-07-22 12:11:57.000 203 21252.27 317.10 42992.41 47959.55 2019-07-22 12:11:58.000 203 21252.21 317.15 42992.39 47959.53 2019-07-22 12:11:59.000 203 21252.23 317.16 42992.34 47959.53 2019-07-22 12:12:00.000 203 21252.21 317.19 42992.36 47959.46 2019-07-22 12:12:01.000 203 21252.15 317.19 42992.34 47959.44 2019-07-22 12:12:02.000 203 21252.12 317.17 42992.33 47959.39 2019-07-22 12:12:03.000 203 21252.15 317.10 42992.35 47959.39 2019-07-22 12:12:04.000 203 21252.15 316.99 42992.41 47959.37 2019-07-22 12:12:05.000 203 21252.15 316.89 42992.45 47959.44 2019-07-22 12:12:06.000 203 21252.17 316.87 42992.52 47959.49 2019-07-22 12:12:07.000 203 21252.19 316.85 42992.57 47959.56 2019-07-22 12:12:08.000 203 21252.22 316.87 42992.59 47959.59 2019-07-22 12:12:09.000 203 21252.25 316.90 42992.57 47959.67 2019-07-22 12:12:10.000 203 21252.27 316.92 42992.57 47959.69 2019-07-22 12:12:11.000 203 21252.32 316.95 42992.55 47959.71 2019-07-22 12:12:12.000 203 21252.37 316.99 42992.56 47959.72 2019-07-22 12:12:13.000 203 21252.41 316.99 42992.55 47959.71 2019-07-22 12:12:14.000 203 21252.42 317.02 42992.55 47959.75 2019-07-22 12:12:15.000 203 21252.43 317.04 42992.55 47959.74 2019-07-22 12:12:16.000 203 21252.45 317.04 42992.58 47959.76 2019-07-22 12:12:17.000 203 21252.42 317.08 42992.56 47959.72 2019-07-22 12:12:18.000 203 21252.40 317.08 42992.59 47959.72 2019-07-22 12:12:19.000 203 21252.36 317.07 42992.56 47959.71 2019-07-22 12:12:20.000 203 21252.29 317.08 42992.54 47959.67 2019-07-22 12:12:21.000 203 21252.23 317.11 42992.54 47959.67 2019-07-22 12:12:22.000 203 21252.18 317.14 42992.50 47959.60 2019-07-22 12:12:23.000 203 21252.13 317.20 42992.51 47959.57 2019-07-22 12:12:24.000 203 21252.14 317.20 42992.45 47959.54 2019-07-22 12:12:25.000 203 21252.17 317.13 42992.42 47959.49 2019-07-22 12:12:26.000 203 21252.15 317.06 42992.44 47959.48 2019-07-22 12:12:27.000 203 21252.16 317.04 42992.45 47959.52 2019-07-22 12:12:28.000 203 21252.17 317.03 42992.47 47959.54 2019-07-22 12:12:29.000 203 21252.18 317.06 42992.48 47959.56 2019-07-22 12:12:30.000 203 21252.21 317.06 42992.48 47959.56 2019-07-22 12:12:31.000 203 21252.22 317.06 42992.48 47959.58 2019-07-22 12:12:32.000 203 21252.20 317.07 42992.52 47959.57 2019-07-22 12:12:33.000 203 21252.19 317.05 42992.49 47959.55 2019-07-22 12:12:34.000 203 21252.23 317.05 42992.50 47959.56 2019-07-22 12:12:35.000 203 21252.23 317.01 42992.50 47959.57 2019-07-22 12:12:36.000 203 21252.20 317.00 42992.50 47959.60 2019-07-22 12:12:37.000 203 21252.18 316.95 42992.55 47959.57 2019-07-22 12:12:38.000 203 21252.17 316.95 42992.57 47959.61 2019-07-22 12:12:39.000 203 21252.15 316.95 42992.58 47959.60 2019-07-22 12:12:40.000 203 21252.14 316.94 42992.57 47959.61 2019-07-22 12:12:41.000 203 21252.11 316.94 42992.60 47959.62 2019-07-22 12:12:42.000 203 21252.12 316.92 42992.57 47959.62 2019-07-22 12:12:43.000 203 21252.15 316.92 42992.57 47959.64 2019-07-22 12:12:44.000 203 21252.16 316.92 42992.62 47959.64 2019-07-22 12:12:45.000 203 21252.17 316.92 42992.62 47959.64 2019-07-22 12:12:46.000 203 21252.18 316.94 42992.62 47959.64 2019-07-22 12:12:47.000 203 21252.15 316.97 42992.62 47959.65 2019-07-22 12:12:48.000 203 21252.16 316.95 42992.61 47959.65 2019-07-22 12:12:49.000 203 21252.12 316.96 42992.63 47959.66 2019-07-22 12:12:50.000 203 21252.11 316.96 42992.62 47959.66 2019-07-22 12:12:51.000 203 21252.11 316.95 42992.60 47959.64 2019-07-22 12:12:52.000 203 21252.07 316.96 42992.60 47959.65 2019-07-22 12:12:53.000 203 21252.08 316.96 42992.60 47959.63 2019-07-22 12:12:54.000 203 21252.06 316.94 42992.62 47959.65 2019-07-22 12:12:55.000 203 21252.07 316.92 42992.62 47959.65 2019-07-22 12:12:56.000 203 21252.06 316.93 42992.64 47959.64 2019-07-22 12:12:57.000 203 21252.04 316.95 42992.62 47959.64 2019-07-22 12:12:58.000 203 21252.05 316.96 42992.63 47959.66 2019-07-22 12:12:59.000 203 21252.05 316.96 42992.65 47959.62 2019-07-22 12:13:00.000 203 21252.09 316.95 42992.63 47959.65 2019-07-22 12:13:01.000 203 21252.14 316.95 42992.63 47959.63 2019-07-22 12:13:02.000 203 21252.14 316.96 42992.65 47959.64 2019-07-22 12:13:03.000 203 21252.11 316.95 42992.65 47959.63 2019-07-22 12:13:04.000 203 21252.14 316.94 42992.61 47959.67 2019-07-22 12:13:05.000 203 21252.12 316.94 42992.65 47959.66 2019-07-22 12:13:06.000 203 21252.06 316.97 42992.62 47959.64 2019-07-22 12:13:07.000 203 21252.04 316.97 42992.61 47959.65 2019-07-22 12:13:08.000 203 21251.99 316.96 42992.62 47959.59 2019-07-22 12:13:09.000 203 21251.98 316.93 42992.63 47959.56 2019-07-22 12:13:10.000 203 21251.93 316.92 42992.60 47959.60 2019-07-22 12:13:11.000 203 21251.86 316.91 42992.58 47959.52 2019-07-22 12:13:12.000 203 21251.86 316.88 42992.59 47959.52 2019-07-22 12:13:13.000 203 21251.80 316.88 42992.61 47959.51 2019-07-22 12:13:14.000 203 21251.78 316.87 42992.60 47959.50 2019-07-22 12:13:15.000 203 21251.79 316.86 42992.59 47959.49 2019-07-22 12:13:16.000 203 21251.83 316.83 42992.60 47959.50 2019-07-22 12:13:17.000 203 21251.89 316.80 42992.60 47959.54 2019-07-22 12:13:18.000 203 21251.94 316.77 42992.62 47959.51 2019-07-22 12:13:19.000 203 21251.97 316.79 42992.57 47959.54 2019-07-22 12:13:20.000 203 21252.03 316.79 42992.57 47959.56 2019-07-22 12:13:21.000 203 21252.09 316.79 42992.57 47959.58 2019-07-22 12:13:22.000 203 21252.16 316.76 42992.56 47959.61 2019-07-22 12:13:23.000 203 21252.19 316.79 42992.53 47959.62 2019-07-22 12:13:24.000 203 21252.19 316.80 42992.52 47959.63 2019-07-22 12:13:25.000 203 21252.18 316.78 42992.55 47959.60 2019-07-22 12:13:26.000 203 21252.15 316.78 42992.54 47959.65 2019-07-22 12:13:27.000 203 21252.17 316.77 42992.55 47959.62 2019-07-22 12:13:28.000 203 21252.16 316.76 42992.56 47959.64 2019-07-22 12:13:29.000 203 21252.09 316.74 42992.57 47959.65 2019-07-22 12:13:30.000 203 21252.09 316.70 42992.63 47959.65 2019-07-22 12:13:31.000 203 21252.05 316.69 42992.67 47959.67 2019-07-22 12:13:32.000 203 21252.02 316.69 42992.69 47959.67 2019-07-22 12:13:33.000 203 21252.03 316.66 42992.74 47959.67 2019-07-22 12:13:34.000 203 21252.10 316.66 42992.74 47959.71 2019-07-22 12:13:35.000 203 21252.15 316.64 42992.77 47959.75 2019-07-22 12:13:36.000 203 21252.15 316.61 42992.80 47959.79 2019-07-22 12:13:37.000 203 21252.13 316.58 42992.82 47959.83 2019-07-22 12:13:38.000 203 21252.09 316.57 42992.86 47959.84 2019-07-22 12:13:39.000 203 21252.08 316.58 42992.89 47959.85 2019-07-22 12:13:40.000 203 21252.06 316.61 42992.85 47959.86 2019-07-22 12:13:41.000 203 21252.09 316.62 42992.81 47959.80 2019-07-22 12:13:42.000 203 21252.05 316.67 42992.82 47959.83 2019-07-22 12:13:43.000 203 21252.07 316.66 42992.84 47959.85 2019-07-22 12:13:44.000 203 21252.09 316.63 42992.82 47959.80 2019-07-22 12:13:45.000 203 21252.10 316.64 42992.81 47959.83 2019-07-22 12:13:46.000 203 21252.04 316.66 42992.78 47959.78 2019-07-22 12:13:47.000 203 21252.05 316.65 42992.79 47959.80 2019-07-22 12:13:48.000 203 21252.07 316.61 42992.80 47959.78 2019-07-22 12:13:49.000 203 21252.11 316.64 42992.80 47959.78 2019-07-22 12:13:50.000 203 21252.17 316.62 42992.80 47959.78 2019-07-22 12:13:51.000 203 21252.20 316.64 42992.75 47959.79 2019-07-22 12:13:52.000 203 21252.18 316.65 42992.73 47959.79 2019-07-22 12:13:53.000 203 21252.18 316.61 42992.73 47959.82 2019-07-22 12:13:54.000 203 21252.20 316.55 42992.74 47959.79 2019-07-22 12:13:55.000 203 21252.22 316.53 42992.77 47959.82 2019-07-22 12:13:56.000 203 21252.18 316.50 42992.78 47959.81 2019-07-22 12:13:57.000 203 21252.11 316.44 42992.77 47959.81 2019-07-22 12:13:58.000 203 21252.03 316.39 42992.79 47959.78 2019-07-22 12:13:59.000 203 21251.98 316.35 42992.80 47959.76 2019-07-22 12:14:00.000 203 21251.95 316.34 42992.81 47959.77 2019-07-22 12:14:01.000 203 21251.93 316.36 42992.82 47959.74 2019-07-22 12:14:02.000 203 21251.93 316.36 42992.81 47959.76 2019-07-22 12:14:03.000 203 21251.89 316.36 42992.84 47959.73 2019-07-22 12:14:04.000 203 21251.89 316.35 42992.84 47959.73 2019-07-22 12:14:05.000 203 21251.90 316.35 42992.84 47959.73 2019-07-22 12:14:06.000 203 21251.87 316.38 42992.84 47959.73 2019-07-22 12:14:07.000 203 21251.83 316.43 42992.83 47959.72 2019-07-22 12:14:08.000 203 21251.82 316.43 42992.84 47959.70 2019-07-22 12:14:09.000 203 21251.80 316.41 42992.80 47959.68 2019-07-22 12:14:10.000 203 21251.76 316.38 42992.78 47959.67 2019-07-22 12:14:11.000 203 21251.75 316.37 42992.80 47959.64 2019-07-22 12:14:12.000 203 21251.74 316.36 42992.78 47959.67 2019-07-22 12:14:13.000 203 21251.74 316.36 42992.79 47959.64 2019-07-22 12:14:14.000 203 21251.68 316.35 42992.76 47959.62 2019-07-22 12:14:15.000 203 21251.66 316.36 42992.77 47959.62 2019-07-22 12:14:16.000 203 21251.64 316.35 42992.79 47959.61 2019-07-22 12:14:17.000 203 21251.65 316.36 42992.79 47959.60 2019-07-22 12:14:18.000 203 21251.62 316.35 42992.75 47959.58 2019-07-22 12:14:19.000 203 21251.60 316.36 42992.77 47959.60 2019-07-22 12:14:20.000 203 21251.61 316.36 42992.71 47959.56 2019-07-22 12:14:21.000 203 21251.58 316.35 42992.69 47959.53 2019-07-22 12:14:22.000 203 21251.54 316.37 42992.68 47959.50 2019-07-22 12:14:23.000 203 21251.50 316.38 42992.64 47959.47 2019-07-22 12:14:24.000 203 21251.49 316.36 42992.67 47959.41 2019-07-22 12:14:25.000 203 21251.46 316.31 42992.62 47959.40 2019-07-22 12:14:26.000 203 21251.44 316.31 42992.61 47959.37 2019-07-22 12:14:27.000 203 21251.44 316.30 42992.62 47959.37 2019-07-22 12:14:28.000 203 21251.46 316.31 42992.59 47959.32 2019-07-22 12:14:29.000 203 21251.58 316.37 42992.56 47959.34 2019-07-22 12:14:30.000 203 21251.77 316.43 42992.52 47959.38 2019-07-22 12:14:31.000 203 21251.84 316.48 42992.51 47959.43 2019-07-22 12:14:32.000 203 21251.88 316.47 42992.47 47959.45 2019-07-22 12:14:33.000 203 21251.91 316.48 42992.45 47959.44 2019-07-22 12:14:34.000 203 21251.92 316.48 42992.45 47959.45 2019-07-22 12:14:35.000 203 21251.88 316.48 42992.46 47959.41 2019-07-22 12:14:36.000 203 21251.87 316.42 42992.43 47959.39 2019-07-22 12:14:37.000 203 21251.93 316.40 42992.43 47959.41 2019-07-22 12:14:38.000 203 21251.93 316.38 42992.42 47959.41 2019-07-22 12:14:39.000 203 21251.96 316.38 42992.40 47959.44 2019-07-22 12:14:40.000 203 21252.01 316.37 42992.43 47959.45 2019-07-22 12:14:41.000 203 21251.98 316.38 42992.42 47959.46 2019-07-22 12:14:42.000 203 21252.00 316.41 42992.43 47959.46 2019-07-22 12:14:43.000 203 21251.97 316.41 42992.44 47959.48 2019-07-22 12:14:44.000 203 21251.96 316.39 42992.44 47959.46 2019-07-22 12:14:45.000 203 21251.90 316.38 42992.44 47959.46 2019-07-22 12:14:46.000 203 21251.82 316.34 42992.47 47959.45 2019-07-22 12:14:47.000 203 21251.70 316.32 42992.46 47959.39 2019-07-22 12:14:48.000 203 21251.61 316.28 42992.51 47959.34 2019-07-22 12:14:49.000 203 21251.54 316.28 42992.51 47959.31 2019-07-22 12:14:50.000 203 21251.49 316.25 42992.48 47959.28 2019-07-22 12:14:51.000 203 21251.43 316.24 42992.50 47959.24 2019-07-22 12:14:52.000 203 21251.40 316.24 42992.47 47959.21 2019-07-22 12:14:53.000 203 21251.38 316.22 42992.46 47959.22 2019-07-22 12:14:54.000 203 21251.37 316.21 42992.43 47959.18 2019-07-22 12:14:55.000 203 21251.33 316.19 42992.45 47959.15 2019-07-22 12:14:56.000 203 21251.31 316.21 42992.45 47959.17 2019-07-22 12:14:57.000 203 21251.32 316.24 42992.44 47959.12 2019-07-22 12:14:58.000 203 21251.28 316.28 42992.41 47959.12 2019-07-22 12:14:59.000 203 21251.25 316.35 42992.34 47959.10 2019-07-22 12:15:00.000 203 21251.26 316.37 42992.29 47959.02 2019-07-22 12:15:01.000 203 21251.27 316.36 42992.26 47959.01 2019-07-22 12:15:02.000 203 21251.27 316.41 42992.22 47958.98 2019-07-22 12:15:03.000 203 21251.24 316.52 42992.15 47958.94 2019-07-22 12:15:04.000 203 21251.21 316.60 42992.06 47958.88 2019-07-22 12:15:05.000 203 21251.25 316.60 42991.99 47958.81 2019-07-22 12:15:06.000 203 21251.29 316.58 42991.94 47958.73 2019-07-22 12:15:07.000 203 21251.32 316.49 42991.92 47958.71 2019-07-22 12:15:08.000 203 21251.36 316.36 42991.96 47958.69 2019-07-22 12:15:09.000 203 21251.36 316.33 42991.96 47958.73 2019-07-22 12:15:10.000 203 21251.41 316.25 42992.03 47958.79 2019-07-22 12:15:11.000 203 21251.44 316.17 42992.08 47958.82 2019-07-22 12:15:12.000 203 21251.45 316.12 42992.14 47958.87 2019-07-22 12:15:13.000 203 21251.41 316.10 42992.17 47958.91 2019-07-22 12:15:14.000 203 21251.38 316.11 42992.19 47958.92 2019-07-22 12:15:15.000 203 21251.33 316.16 42992.20 47958.96 2019-07-22 12:15:16.000 203 21251.33 316.20 42992.17 47958.92 2019-07-22 12:15:17.000 203 21251.30 316.22 42992.15 47958.89 2019-07-22 12:15:18.000 203 21251.30 316.19 42992.11 47958.86 2019-07-22 12:15:19.000 203 21251.30 316.16 42992.15 47958.83 2019-07-22 12:15:20.000 203 21251.30 316.10 42992.16 47958.88 2019-07-22 12:15:21.000 203 21251.31 316.09 42992.18 47958.89 2019-07-22 12:15:22.000 203 21251.32 316.08 42992.20 47958.89 2019-07-22 12:15:23.000 203 21251.32 316.08 42992.19 47958.91 2019-07-22 12:15:24.000 203 21251.28 316.09 42992.16 47958.91 2019-07-22 12:15:25.000 203 21251.22 316.11 42992.19 47958.90 2019-07-22 12:15:26.000 203 21251.20 316.10 42992.20 47958.88 2019-07-22 12:15:27.000 203 21251.19 316.09 42992.16 47958.83 2019-07-22 12:15:28.000 203 21251.16 316.11 42992.12 47958.81 2019-07-22 12:15:29.000 203 21251.11 316.12 42992.07 47958.77 2019-07-22 12:15:30.000 203 21251.08 316.12 42992.07 47958.73 2019-07-22 12:15:31.000 203 21251.08 316.07 42992.05 47958.70 2019-07-22 12:15:32.000 203 21251.04 316.10 42992.05 47958.68 2019-07-22 12:15:33.000 203 21251.02 316.13 42992.04 47958.64 2019-07-22 12:15:34.000 203 21251.03 316.15 42992.02 47958.61 2019-07-22 12:15:35.000 203 21251.03 316.16 42991.99 47958.61 2019-07-22 12:15:36.000 203 21251.06 316.15 42991.95 47958.55 2019-07-22 12:15:37.000 203 21251.11 316.11 42991.94 47958.56 2019-07-22 12:15:38.000 203 21251.16 316.13 42991.95 47958.59 2019-07-22 12:15:39.000 203 21251.16 316.17 42991.94 47958.61 2019-07-22 12:15:40.000 203 21251.18 316.20 42991.86 47958.61 2019-07-22 12:15:41.000 203 21251.22 316.18 42991.87 47958.60 2019-07-22 12:15:42.000 203 21251.24 316.11 42991.89 47958.61 2019-07-22 12:15:43.000 203 21251.28 316.04 42991.92 47958.63 2019-07-22 12:15:44.000 203 21251.32 316.01 42991.95 47958.67 2019-07-22 12:15:45.000 203 21251.36 315.97 42991.97 47958.71 2019-07-22 12:15:46.000 203 21251.40 315.90 42992.00 47958.72 2019-07-22 12:15:47.000 203 21251.44 315.79 42992.06 47958.79 2019-07-22 12:15:48.000 203 21251.50 315.72 42992.13 47958.82 2019-07-22 12:15:49.000 203 21251.50 315.68 42992.17 47958.89 2019-07-22 12:15:50.000 203 21251.48 315.65 42992.20 47958.95 2019-07-22 12:15:51.000 203 21251.47 315.63 42992.25 47959.00 2019-07-22 12:15:52.000 203 21251.47 315.59 42992.30 47959.03 2019-07-22 12:15:53.000 203 21251.47 315.60 42992.30 47959.05 2019-07-22 12:15:54.000 203 21251.54 315.58 42992.31 47959.09 2019-07-22 12:15:55.000 203 21251.59 315.55 42992.33 47959.08 2019-07-22 12:15:56.000 203 21251.57 315.58 42992.32 47959.10 2019-07-22 12:15:57.000 203 21251.60 315.57 42992.34 47959.11 2019-07-22 12:15:58.000 203 21251.62 315.55 42992.32 47959.11 2019-07-22 12:15:59.000 203 21251.66 315.50 42992.33 47959.14 2019-07-22 12:16:00.000 203 21251.77 315.49 42992.33 47959.13 2019-07-22 12:16:01.000 203 21251.91 315.54 42992.33 47959.20 2019-07-22 12:16:02.000 203 21252.02 315.55 42992.33 47959.24 2019-07-22 12:16:03.000 203 21252.06 315.54 42992.33 47959.29 2019-07-22 12:16:04.000 203 21252.11 315.52 42992.30 47959.33 2019-07-22 12:16:05.000 203 21252.14 315.49 42992.30 47959.36 2019-07-22 12:16:06.000 203 21252.13 315.48 42992.32 47959.36 2019-07-22 12:16:07.000 203 21252.14 315.46 42992.32 47959.36 2019-07-22 12:16:08.000 203 21252.18 315.44 42992.34 47959.38 2019-07-22 12:16:09.000 203 21252.17 315.41 42992.32 47959.41 2019-07-22 12:16:10.000 203 21252.13 315.37 42992.36 47959.43 2019-07-22 12:16:11.000 203 21252.06 315.36 42992.38 47959.43 2019-07-22 12:16:12.000 203 21252.03 315.32 42992.37 47959.39 2019-07-22 12:16:13.000 203 21252.02 315.29 42992.40 47959.41 2019-07-22 12:16:14.000 203 21252.01 315.28 42992.36 47959.39 2019-07-22 12:16:15.000 203 21252.02 315.28 42992.38 47959.39 2019-07-22 12:16:16.000 203 21252.01 315.26 42992.38 47959.42 2019-07-22 12:16:17.000 203 21252.04 315.22 42992.38 47959.39 2019-07-22 12:16:18.000 203 21252.12 315.20 42992.41 47959.41 2019-07-22 12:16:19.000 203 21252.16 315.17 42992.42 47959.43 2019-07-22 12:16:20.000 203 21252.16 315.16 42992.41 47959.46 2019-07-22 12:16:21.000 203 21252.16 315.13 42992.41 47959.47 2019-07-22 12:16:22.000 203 21252.13 315.11 42992.42 47959.49 2019-07-22 12:16:23.000 203 21252.07 315.11 42992.42 47959.45 2019-07-22 12:16:24.000 203 21252.05 315.08 42992.43 47959.46 2019-07-22 12:16:25.000 203 21251.97 315.08 42992.43 47959.41 2019-07-22 12:16:26.000 203 21251.91 315.09 42992.44 47959.43 2019-07-22 12:16:27.000 203 21251.87 315.12 42992.46 47959.40 2019-07-22 12:16:28.000 203 21251.85 315.16 42992.43 47959.36 2019-07-22 12:16:29.000 203 21251.80 315.16 42992.40 47959.34 2019-07-22 12:16:30.000 203 21251.79 315.16 42992.39 47959.32 2019-07-22 12:16:31.000 203 21251.81 315.17 42992.37 47959.33 2019-07-22 12:16:32.000 203 21251.83 315.17 42992.41 47959.31 2019-07-22 12:16:33.000 203 21251.86 315.17 42992.42 47959.29 2019-07-22 12:16:34.000 203 21251.86 315.19 42992.39 47959.31 2019-07-22 12:16:35.000 203 21251.89 315.20 42992.38 47959.29 2019-07-22 12:16:36.000 203 21251.85 315.21 42992.40 47959.32 2019-07-22 12:16:37.000 203 21251.80 315.19 42992.39 47959.31 2019-07-22 12:16:38.000 203 21251.79 315.17 42992.38 47959.30 2019-07-22 12:16:39.000 203 21251.81 315.16 42992.39 47959.30 2019-07-22 12:16:40.000 203 21251.81 315.14 42992.39 47959.29 2019-07-22 12:16:41.000 203 21251.77 315.12 42992.43 47959.30 2019-07-22 12:16:42.000 203 21251.74 315.10 42992.42 47959.30 2019-07-22 12:16:43.000 203 21251.73 315.12 42992.44 47959.30 2019-07-22 12:16:44.000 203 21251.70 315.11 42992.42 47959.29 2019-07-22 12:16:45.000 203 21251.67 315.12 42992.45 47959.29 2019-07-22 12:16:46.000 203 21251.67 315.11 42992.46 47959.27 2019-07-22 12:16:47.000 203 21251.69 315.10 42992.45 47959.29 2019-07-22 12:16:48.000 203 21251.71 315.10 42992.44 47959.29 2019-07-22 12:16:49.000 203 21251.74 315.12 42992.42 47959.32 2019-07-22 12:16:50.000 203 21251.74 315.08 42992.43 47959.33 2019-07-22 12:16:51.000 203 21251.75 315.09 42992.47 47959.32 2019-07-22 12:16:52.000 203 21251.81 315.09 42992.49 47959.35 2019-07-22 12:16:53.000 203 21251.80 315.08 42992.51 47959.39 2019-07-22 12:16:54.000 203 21251.80 315.03 42992.52 47959.42 2019-07-22 12:16:55.000 203 21251.83 314.98 42992.51 47959.39 2019-07-22 12:16:56.000 203 21251.80 314.96 42992.55 47959.42 2019-07-22 12:16:57.000 203 21251.77 314.93 42992.62 47959.45 2019-07-22 12:16:58.000 203 21251.76 314.95 42992.61 47959.46 2019-07-22 12:16:59.000 203 21251.75 314.96 42992.58 47959.45 2019-07-22 12:17:00.000 203 21251.73 314.99 42992.56 47959.48 2019-07-22 12:17:01.000 203 21251.72 315.01 42992.58 47959.46 2019-07-22 12:17:02.000 203 21251.67 315.03 42992.58 47959.42 2019-07-22 12:17:03.000 203 21251.65 315.03 42992.60 47959.45 2019-07-22 12:17:04.000 203 21251.63 315.07 42992.60 47959.41 2019-07-22 12:17:05.000 203 21251.60 315.07 42992.61 47959.40 2019-07-22 12:17:06.000 203 21251.60 315.08 42992.59 47959.39 2019-07-22 12:17:07.000 203 21251.60 315.08 42992.57 47959.39 2019-07-22 12:17:08.000 203 21251.60 315.08 42992.56 47959.36 2019-07-22 12:17:09.000 203 21251.59 315.08 42992.56 47959.35 2019-07-22 12:17:10.000 203 21251.57 315.10 42992.55 47959.35 2019-07-22 12:17:11.000 203 21251.57 315.08 42992.51 47959.34 2019-07-22 12:17:12.000 203 21251.58 315.05 42992.55 47959.33 2019-07-22 12:17:13.000 203 21251.58 315.05 42992.54 47959.34 2019-07-22 12:17:14.000 203 21251.61 315.04 42992.55 47959.35 2019-07-22 12:17:15.000 203 21251.61 315.04 42992.56 47959.36 2019-07-22 12:17:16.000 203 21251.60 315.05 42992.56 47959.33 2019-07-22 12:17:17.000 203 21251.59 315.03 42992.55 47959.33 2019-07-22 12:17:18.000 203 21251.62 315.00 42992.57 47959.34 2019-07-22 12:17:19.000 203 21251.60 314.98 42992.58 47959.33 2019-07-22 12:17:20.000 203 21251.58 314.99 42992.60 47959.34 2019-07-22 12:17:21.000 203 21251.55 314.98 42992.60 47959.33 2019-07-22 12:17:22.000 203 21251.55 314.98 42992.58 47959.33 2019-07-22 12:17:23.000 203 21251.49 314.99 42992.56 47959.31 2019-07-22 12:17:24.000 203 21251.46 314.99 42992.53 47959.32 2019-07-22 12:17:25.000 203 21251.44 315.00 42992.55 47959.28 2019-07-22 12:17:26.000 203 21251.44 315.01 42992.53 47959.27 2019-07-22 12:17:27.000 203 21251.41 315.03 42992.53 47959.25 2019-07-22 12:17:28.000 203 21251.38 315.03 42992.53 47959.21 2019-07-22 12:17:29.000 203 21251.33 315.05 42992.52 47959.21 2019-07-22 12:17:30.000 203 21251.33 315.03 42992.53 47959.21 2019-07-22 12:17:31.000 203 21251.35 315.01 42992.52 47959.18 2019-07-22 12:17:32.000 203 21251.34 315.02 42992.52 47959.18 2019-07-22 12:17:33.000 203 21251.32 314.98 42992.49 47959.20 2019-07-22 12:17:34.000 203 21251.31 314.97 42992.47 47959.17 2019-07-22 12:17:35.000 203 21251.29 315.01 42992.47 47959.15 2019-07-22 12:17:36.000 203 21251.28 315.03 42992.46 47959.15 2019-07-22 12:17:37.000 203 21251.27 315.02 42992.49 47959.14 2019-07-22 12:17:38.000 203 21251.23 315.02 42992.45 47959.10 2019-07-22 12:17:39.000 203 21251.17 315.03 42992.40 47959.07 2019-07-22 12:17:40.000 203 21251.15 315.05 42992.42 47959.05 2019-07-22 12:17:41.000 203 21251.13 315.04 42992.40 47959.02 2019-07-22 12:17:42.000 203 21251.13 315.05 42992.36 47958.99 2019-07-22 12:17:43.000 203 21251.09 315.08 42992.33 47958.94 2019-07-22 12:17:44.000 203 21251.05 315.10 42992.31 47958.93 2019-07-22 12:17:45.000 203 21251.06 315.11 42992.28 47958.85 2019-07-22 12:17:46.000 203 21251.05 315.13 42992.25 47958.85 2019-07-22 12:17:47.000 203 21251.08 315.13 42992.17 47958.81 2019-07-22 12:17:48.000 203 21251.10 315.12 42992.15 47958.78 2019-07-22 12:17:49.000 203 21251.12 315.14 42992.12 47958.76 2019-07-22 12:17:50.000 203 21251.15 315.14 42992.13 47958.75 2019-07-22 12:17:51.000 203 21251.19 315.14 42992.11 47958.78 2019-07-22 12:17:52.000 203 21251.19 315.17 42992.11 47958.77 2019-07-22 12:17:53.000 203 21251.19 315.19 42992.11 47958.76 2019-07-22 12:17:54.000 203 21251.21 315.20 42992.11 47958.76 2019-07-22 12:17:55.000 203 21251.22 315.22 42992.10 47958.75 2019-07-22 12:17:56.000 203 21251.21 315.23 42992.06 47958.79 2019-07-22 12:17:57.000 203 21251.23 315.21 42992.06 47958.76 2019-07-22 12:17:58.000 203 21251.23 315.23 42992.11 47958.77 2019-07-22 12:17:59.000 203 21251.19 315.23 42992.12 47958.77 2019-07-22 12:18:00.000 203 21251.16 315.24 42992.09 47958.76 2019-07-22 12:18:01.000 203 21251.14 315.28 42992.06 47958.73 2019-07-22 12:18:02.000 203 21251.10 315.30 42992.03 47958.73 2019-07-22 12:18:03.000 203 21251.07 315.34 42992.02 47958.68 2019-07-22 12:18:04.000 203 21251.05 315.33 42992.02 47958.63 2019-07-22 12:18:05.000 203 21250.97 315.34 42992.03 47958.62 2019-07-22 12:18:06.000 203 21250.92 315.35 42992.00 47958.60 2019-07-22 12:18:07.000 203 21250.92 315.35 42992.02 47958.57 2019-07-22 12:18:08.000 203 21250.91 315.35 42991.98 47958.55 2019-07-22 12:18:09.000 203 21250.88 315.37 42991.97 47958.51 2019-07-22 12:18:10.000 203 21250.85 315.38 42991.95 47958.52 2019-07-22 12:18:11.000 203 21250.84 315.36 42991.96 47958.48 2019-07-22 12:18:12.000 203 21250.82 315.38 42991.94 47958.47 2019-07-22 12:18:13.000 203 21250.81 315.39 42991.95 47958.51 2019-07-22 12:18:14.000 203 21250.83 315.39 42991.93 47958.48 2019-07-22 12:18:15.000 203 21250.78 315.42 42991.94 47958.44 2019-07-22 12:18:16.000 203 21250.80 315.44 42991.93 47958.45 2019-07-22 12:18:17.000 203 21250.80 315.41 42991.93 47958.45 2019-07-22 12:18:18.000 203 21250.82 315.40 42991.95 47958.45 2019-07-22 12:18:19.000 203 21250.86 315.39 42991.92 47958.45 2019-07-22 12:18:20.000 203 21250.90 315.39 42991.95 47958.48 2019-07-22 12:18:21.000 203 21250.90 315.37 42991.95 47958.49 2019-07-22 12:18:22.000 203 21250.89 315.36 42991.97 47958.51 2019-07-22 12:18:23.000 203 21250.87 315.34 42991.95 47958.51 2019-07-22 12:18:24.000 203 21250.88 315.38 42991.98 47958.50 2019-07-22 12:18:25.000 203 21250.84 315.47 42991.95 47958.51 2019-07-22 12:18:26.000 203 21250.81 315.51 42991.89 47958.44 2019-07-22 12:18:27.000 203 21250.81 315.48 42991.88 47958.41 2019-07-22 12:18:28.000 203 21250.83 315.43 42991.89 47958.38 2019-07-22 12:18:29.000 203 21250.83 315.43 42991.89 47958.38 2019-07-22 12:18:30.000 203 21250.83 315.41 42991.88 47958.39 2019-07-22 12:18:31.000 203 21250.81 315.42 42991.89 47958.39 2019-07-22 12:18:32.000 203 21250.80 315.41 42991.90 47958.42 2019-07-22 12:18:33.000 203 21250.81 315.44 42991.90 47958.38 2019-07-22 12:18:34.000 203 21250.77 315.44 42991.89 47958.41 2019-07-22 12:18:35.000 203 21250.78 315.48 42991.90 47958.39 2019-07-22 12:18:36.000 203 21250.80 315.50 42991.91 47958.41 2019-07-22 12:18:37.000 203 21250.79 315.52 42991.92 47958.39 2019-07-22 12:18:38.000 203 21250.78 315.51 42991.89 47958.39 2019-07-22 12:18:39.000 203 21250.81 315.51 42991.87 47958.37 2019-07-22 12:18:40.000 203 21250.79 315.54 42991.86 47958.40 2019-07-22 12:18:41.000 203 21250.81 315.55 42991.85 47958.35 2019-07-22 12:18:42.000 203 21250.89 315.57 42991.84 47958.36 2019-07-22 12:18:43.000 203 21250.97 315.55 42991.85 47958.40 2019-07-22 12:18:44.000 203 21251.06 315.52 42991.85 47958.42 2019-07-22 12:18:45.000 203 21251.10 315.58 42991.86 47958.46 2019-07-22 12:18:46.000 203 21251.10 315.64 42991.84 47958.48 2019-07-22 12:18:47.000 203 21251.10 315.65 42991.78 47958.44 2019-07-22 12:18:48.000 203 21251.13 315.60 42991.77 47958.44 2019-07-22 12:18:49.000 203 21251.18 315.53 42991.76 47958.42 2019-07-22 12:18:50.000 203 21251.21 315.47 42991.80 47958.45 2019-07-22 12:18:51.000 203 21251.23 315.42 42991.84 47958.49 2019-07-22 12:18:52.000 203 21251.21 315.41 42991.88 47958.53 2019-07-22 12:18:53.000 203 21251.20 315.41 42991.92 47958.58 2019-07-22 12:18:54.000 203 21251.20 315.42 42991.90 47958.59 2019-07-22 12:18:55.000 203 21251.15 315.45 42991.91 47958.60 2019-07-22 12:18:56.000 203 21251.17 315.49 42991.90 47958.62 2019-07-22 12:18:57.000 203 21251.18 315.48 42991.90 47958.57 2019-07-22 12:18:58.000 203 21251.17 315.50 42991.91 47958.59 2019-07-22 12:18:59.000 203 21251.15 315.54 42991.94 47958.60 2019-07-22 12:19:00.000 203 21251.15 315.53 42991.94 47958.58 2019-07-22 12:19:01.000 203 21251.15 315.54 42991.92 47958.57 2019-07-22 12:19:02.000 203 21251.17 315.63 42991.91 47958.56 2019-07-22 12:19:03.000 203 21251.11 315.72 42991.87 47958.56 2019-07-22 12:19:04.000 203 21251.10 315.79 42991.81 47958.49 2019-07-22 12:19:05.000 203 21251.13 315.82 42991.77 47958.46 2019-07-22 12:19:06.000 203 21251.17 315.77 42991.74 47958.43 2019-07-22 12:19:07.000 203 21251.21 315.68 42991.77 47958.43 2019-07-22 12:19:08.000 203 21251.28 315.63 42991.77 47958.46 2019-07-22 12:19:09.000 203 21251.32 315.61 42991.84 47958.53 2019-07-22 12:19:10.000 203 21251.33 315.62 42991.86 47958.58 2019-07-22 12:19:11.000 203 21251.33 315.63 42991.88 47958.60 2019-07-22 12:19:12.000 203 21251.35 315.64 42991.91 47958.65 2019-07-22 12:19:13.000 203 21251.31 315.66 42991.94 47958.66 2019-07-22 12:19:14.000 203 21251.26 315.69 42991.94 47958.64 2019-07-22 12:19:15.000 203 21251.24 315.73 42991.92 47958.62 2019-07-22 12:19:16.000 203 21251.23 315.75 42991.90 47958.60 2019-07-22 12:19:17.000 203 21251.19 315.79 42991.87 47958.58 2019-07-22 12:19:18.000 203 21251.16 315.75 42991.87 47958.55 2019-07-22 12:19:19.000 203 21251.10 315.75 42991.85 47958.56 2019-07-22 12:19:20.000 203 21251.05 315.79 42991.84 47958.53 2019-07-22 12:19:21.000 203 21250.97 315.87 42991.86 47958.51 2019-07-22 12:19:22.000 203 21250.93 315.96 42991.84 47958.46 2019-07-22 12:19:23.000 203 21250.90 315.95 42991.79 47958.39 2019-07-22 12:19:24.000 203 21250.98 315.85 42991.78 47958.37 2019-07-22 12:19:25.000 203 21250.98 315.81 42991.82 47958.39 2019-07-22 12:19:26.000 203 21250.98 315.80 42991.84 47958.41 2019-07-22 12:19:27.000 203 21250.97 315.82 42991.85 47958.42 2019-07-22 12:19:28.000 203 21250.95 315.82 42991.82 47958.44 2019-07-22 12:19:29.000 203 21250.93 315.84 42991.84 47958.43 2019-07-22 12:19:30.000 203 21250.89 315.86 42991.85 47958.43 2019-07-22 12:19:31.000 203 21250.89 315.89 42991.86 47958.42 2019-07-22 12:19:32.000 203 21250.87 315.88 42991.84 47958.41 2019-07-22 12:19:33.000 203 21250.88 315.92 42991.87 47958.40 2019-07-22 12:19:34.000 203 21250.91 315.92 42991.87 47958.39 2019-07-22 12:19:35.000 203 21250.95 315.92 42991.85 47958.43 2019-07-22 12:19:36.000 203 21250.98 315.92 42991.86 47958.41 2019-07-22 12:19:37.000 203 21250.97 315.93 42991.84 47958.42 2019-07-22 12:19:38.000 203 21250.97 315.96 42991.81 47958.42 2019-07-22 12:19:39.000 203 21251.00 315.94 42991.83 47958.44 2019-07-22 12:19:40.000 203 21251.04 315.94 42991.82 47958.43 2019-07-22 12:19:41.000 203 21251.03 315.94 42991.82 47958.44 2019-07-22 12:19:42.000 203 21251.03 315.94 42991.80 47958.42 2019-07-22 12:19:43.000 203 21251.04 315.92 42991.79 47958.40 2019-07-22 12:19:44.000 203 21251.08 315.87 42991.80 47958.41 2019-07-22 12:19:45.000 203 21251.04 315.88 42991.76 47958.41 2019-07-22 12:19:46.000 203 21251.03 315.86 42991.77 47958.40 2019-07-22 12:19:47.000 203 21251.06 315.82 42991.76 47958.41 2019-07-22 12:19:48.000 203 21251.07 315.80 42991.80 47958.41 2019-07-22 12:19:49.000 203 21251.10 315.80 42991.80 47958.46 2019-07-22 12:19:50.000 203 21251.08 315.81 42991.79 47958.41 2019-07-22 12:19:51.000 203 21251.11 315.79 42991.80 47958.45 2019-07-22 12:19:52.000 203 21251.09 315.78 42991.78 47958.44 2019-07-22 12:19:53.000 203 21251.08 315.78 42991.82 47958.46 2019-07-22 12:19:54.000 203 21251.03 315.79 42991.85 47958.46 2019-07-22 12:19:55.000 203 21250.99 315.78 42991.84 47958.45 2019-07-22 12:19:56.000 203 21250.98 315.82 42991.84 47958.43 2019-07-22 12:19:57.000 203 21250.94 315.84 42991.81 47958.44 2019-07-22 12:19:58.000 203 21250.91 315.86 42991.82 47958.37 2019-07-22 12:19:59.000 203 21250.90 315.89 42991.81 47958.38 2019-07-22 12:20:00.000 203 21250.88 315.90 42991.78 47958.34 2019-07-22 12:20:01.000 203 21250.88 315.90 42991.78 47958.31 2019-07-22 12:20:02.000 203 21250.85 315.92 42991.75 47958.31 2019-07-22 12:20:03.000 203 21250.82 315.92 42991.72 47958.29 2019-07-22 12:20:04.000 203 21250.84 315.91 42991.73 47958.26 2019-07-22 12:20:05.000 203 21250.85 315.91 42991.72 47958.27 2019-07-22 12:20:06.000 203 21250.86 315.90 42991.70 47958.25 2019-07-22 12:20:07.000 203 21250.86 315.88 42991.68 47958.24 2019-07-22 12:20:08.000 203 21250.86 315.86 42991.68 47958.25 2019-07-22 12:20:09.000 203 21250.87 315.83 42991.71 47958.25 2019-07-22 12:20:10.000 203 21250.94 315.81 42991.71 47958.30 2019-07-22 12:20:11.000 203 21250.99 315.78 42991.73 47958.28 2019-07-22 12:20:12.000 203 21250.98 315.78 42991.75 47958.32 2019-07-22 12:20:13.000 203 21250.97 315.78 42991.77 47958.37 2019-07-22 12:20:14.000 203 21250.99 315.81 42991.78 47958.35 2019-07-22 12:20:15.000 203 21250.95 315.83 42991.74 47958.37 2019-07-22 12:20:16.000 203 21250.93 315.85 42991.72 47958.34 2019-07-22 12:20:17.000 203 21250.91 315.85 42991.72 47958.31 2019-07-22 12:20:18.000 203 21250.87 315.88 42991.70 47958.29 2019-07-22 12:20:19.000 203 21250.86 315.87 42991.67 47958.25 2019-07-22 12:20:20.000 203 21250.87 315.85 42991.65 47958.20 2019-07-22 12:20:21.000 203 21250.86 315.85 42991.62 47958.22 2019-07-22 12:20:22.000 203 21250.88 315.81 42991.67 47958.21 2019-07-22 12:20:23.000 203 21250.91 315.77 42991.68 47958.25 2019-07-22 12:20:24.000 203 21250.91 315.76 42991.71 47958.27 2019-07-22 12:20:25.000 203 21250.95 315.73 42991.72 47958.29 2019-07-22 12:20:26.000 203 21250.93 315.70 42991.76 47958.31 2019-07-22 12:20:27.000 203 21250.94 315.70 42991.81 47958.34 2019-07-22 12:20:28.000 203 21250.97 315.67 42991.81 47958.37 2019-07-22 12:20:29.000 203 21251.00 315.64 42991.80 47958.38 2019-07-22 12:20:30.000 203 21251.01 315.61 42991.87 47958.46 2019-07-22 12:20:31.000 203 21251.04 315.61 42991.89 47958.46 2019-07-22 12:20:32.000 203 21251.05 315.61 42991.92 47958.51 2019-07-22 12:20:33.000 203 21251.08 315.61 42991.94 47958.53 2019-07-22 12:20:34.000 203 21251.09 315.59 42991.95 47958.55 2019-07-22 12:20:35.000 203 21251.09 315.57 42991.96 47958.58 2019-07-22 12:20:36.000 203 21251.08 315.58 42991.98 47958.57 2019-07-22 12:20:37.000 203 21251.05 315.61 42992.00 47958.60 2019-07-22 12:20:38.000 203 21251.04 315.60 42991.96 47958.58 2019-07-22 12:20:39.000 203 21251.02 315.57 42991.96 47958.57 2019-07-22 12:20:40.000 203 21251.04 315.58 42991.94 47958.55 2019-07-22 12:20:41.000 203 21251.05 315.55 42991.98 47958.58 2019-07-22 12:20:42.000 203 21251.03 315.52 42992.00 47958.58 2019-07-22 12:20:43.000 203 21251.05 315.55 42992.01 47958.59 2019-07-22 12:20:44.000 203 21251.09 315.54 42992.03 47958.63 2019-07-22 12:20:45.000 203 21251.12 315.56 42991.99 47958.63 2019-07-22 12:20:46.000 203 21251.15 315.56 42992.00 47958.63 2019-07-22 12:20:47.000 203 21251.19 315.53 42992.00 47958.66 2019-07-22 12:20:48.000 203 21251.21 315.52 42991.99 47958.69 2019-07-22 12:20:49.000 203 21251.22 315.51 42991.99 47958.72 2019-07-22 12:20:50.000 203 21251.20 315.53 42991.99 47958.71 2019-07-22 12:20:51.000 203 21251.24 315.51 42992.01 47958.74 2019-07-22 12:20:52.000 203 21251.27 315.51 42991.99 47958.72 2019-07-22 12:20:53.000 203 21251.28 315.49 42992.02 47958.74 2019-07-22 12:20:54.000 203 21251.32 315.46 42992.05 47958.74 2019-07-22 12:20:55.000 203 21251.32 315.46 42992.03 47958.76 2019-07-22 12:20:56.000 203 21251.33 315.46 42992.06 47958.75 2019-07-22 12:20:57.000 203 21251.33 315.43 42992.02 47958.77 2019-07-22 12:20:58.000 203 21251.33 315.42 42992.00 47958.75 2019-07-22 12:20:59.000 203 21251.32 315.44 42992.01 47958.76 2019-07-22 12:21:00.000 203 21251.33 315.42 42992.01 47958.76 2019-07-22 12:21:01.000 203 21251.31 315.42 42991.99 47958.73 2019-07-22 12:21:02.000 203 21251.32 315.42 42992.01 47958.76 2019-07-22 12:21:03.000 203 21251.34 315.41 42992.01 47958.74 2019-07-22 12:21:04.000 203 21251.33 315.45 42991.99 47958.75 2019-07-22 12:21:05.000 203 21251.34 315.46 42992.00 47958.72 2019-07-22 12:21:06.000 203 21251.35 315.48 42992.00 47958.73 2019-07-22 12:21:07.000 203 21251.38 315.47 42991.97 47958.73 2019-07-22 12:21:08.000 203 21251.38 315.48 42991.93 47958.69 2019-07-22 12:21:09.000 203 21251.38 315.48 42991.92 47958.73 2019-07-22 12:21:10.000 203 21251.40 315.51 42991.91 47958.69 2019-07-22 12:21:11.000 203 21251.44 315.51 42991.90 47958.69 2019-07-22 12:21:12.000 203 21251.45 315.50 42991.90 47958.69 2019-07-22 12:21:13.000 203 21251.43 315.51 42991.89 47958.67 2019-07-22 12:21:14.000 203 21251.40 315.51 42991.87 47958.69 2019-07-22 12:21:15.000 203 21251.42 315.53 42991.83 47958.66 2019-07-22 12:21:16.000 203 21251.43 315.55 42991.84 47958.67 2019-07-22 12:21:17.000 203 21251.42 315.61 42991.82 47958.61 2019-07-22 12:21:18.000 203 21251.41 315.64 42991.75 47958.57 2019-07-22 12:21:19.000 203 21251.45 315.61 42991.74 47958.53 2019-07-22 12:21:20.000 203 21251.44 315.57 42991.77 47958.52 2019-07-22 12:21:21.000 203 21251.46 315.50 42991.76 47958.59 2019-07-22 12:21:22.000 203 21251.45 315.50 42991.75 47958.57 2019-07-22 12:21:23.000 203 21251.46 315.50 42991.78 47958.59 2019-07-22 12:21:24.000 203 21251.51 315.43 42991.79 47958.61 2019-07-22 12:21:25.000 203 21251.57 315.42 42991.80 47958.64 2019-07-22 12:21:26.000 203 21251.61 315.42 42991.81 47958.64 2019-07-22 12:21:27.000 203 21251.61 315.42 42991.87 47958.66 2019-07-22 12:21:28.000 203 21251.62 315.43 42991.88 47958.66 2019-07-22 12:21:29.000 203 21251.60 315.43 42991.85 47958.67 2019-07-22 12:21:30.000 203 21251.65 315.42 42991.86 47958.67 2019-07-22 12:21:31.000 203 21251.67 315.40 42991.84 47958.70 2019-07-22 12:21:32.000 203 21251.72 315.40 42991.85 47958.70 2019-07-22 12:21:33.000 203 21251.72 315.36 42991.87 47958.72 2019-07-22 12:21:34.000 203 21251.77 315.33 42991.88 47958.72 2019-07-22 12:21:35.000 203 21251.78 315.32 42991.86 47958.75 2019-07-22 12:21:36.000 203 21251.79 315.33 42991.87 47958.74 2019-07-22 12:21:37.000 203 21251.77 315.33 42991.87 47958.76 2019-07-22 12:21:38.000 203 21251.77 315.31 42991.85 47958.72 2019-07-22 12:21:39.000 203 21251.77 315.29 42991.88 47958.72 2019-07-22 12:21:40.000 203 21251.78 315.30 42991.87 47958.72 2019-07-22 12:21:41.000 203 21251.74 315.36 42991.84 47958.72 2019-07-22 12:21:42.000 203 21251.72 315.47 42991.76 47958.68 2019-07-22 12:21:43.000 203 21251.67 315.51 42991.73 47958.65 2019-07-22 12:21:44.000 203 21251.66 315.55 42991.68 47958.56 2019-07-22 12:21:45.000 203 21251.65 315.58 42991.63 47958.52 2019-07-22 12:21:46.000 203 21251.65 315.62 42991.52 47958.48 2019-07-22 12:21:47.000 203 21251.66 315.67 42991.45 47958.45 2019-07-22 12:21:48.000 203 21251.67 315.66 42991.39 47958.39 2019-07-22 12:21:49.000 203 21251.67 315.66 42991.35 47958.33 2019-07-22 12:21:50.000 203 21251.68 315.65 42991.32 47958.32 2019-07-22 12:21:51.000 203 21251.69 315.65 42991.31 47958.29 2019-07-22 12:21:52.000 203 21251.69 315.67 42991.32 47958.31 2019-07-22 12:21:53.000 203 21251.72 315.65 42991.30 47958.27 2019-07-22 12:21:54.000 203 21251.71 315.69 42991.25 47958.25 2019-07-22 12:21:55.000 203 21251.71 315.73 42991.24 47958.24 2019-07-22 12:21:56.000 203 21251.67 315.78 42991.20 47958.17 2019-07-22 12:21:57.000 203 21251.68 315.78 42991.12 47958.15 2019-07-22 12:21:58.000 203 21251.72 315.68 42991.11 47958.07 2019-07-22 12:21:59.000 203 21251.72 315.64 42991.13 47958.10 2019-07-22 12:22:00.000 203 21251.72 315.59 42991.12 47958.11 2019-07-22 12:22:01.000 203 21251.74 315.58 42991.14 47958.11 2019-07-22 12:22:02.000 203 21251.74 315.58 42991.13 47958.13 2019-07-22 12:22:03.000 203 21251.75 315.54 42991.14 47958.14 2019-07-22 12:22:04.000 203 21251.74 315.55 42991.10 47958.11 2019-07-22 12:22:05.000 203 21251.72 315.51 42991.11 47958.12 2019-07-22 12:22:06.000 203 21251.72 315.53 42991.09 47958.09 2019-07-22 12:22:07.000 203 21251.71 315.55 42991.06 47958.11 2019-07-22 12:22:08.000 203 21251.68 315.53 42991.03 47958.07 2019-07-22 12:22:09.000 203 21251.66 315.53 42991.02 47958.02 2019-07-22 12:22:10.000 203 21251.68 315.47 42991.00 47958.00 2019-07-22 12:22:11.000 203 21251.72 315.42 42990.99 47958.01 2019-07-22 12:22:12.000 203 21251.71 315.38 42991.01 47958.02 2019-07-22 12:22:13.000 203 21251.69 315.32 42991.04 47958.02 2019-07-22 12:22:14.000 203 21251.70 315.28 42991.12 47958.06 2019-07-22 12:22:15.000 203 21251.74 315.26 42991.09 47958.07 2019-07-22 12:22:16.000 203 21251.74 315.22 42991.12 47958.11 2019-07-22 12:22:17.000 203 21251.74 315.17 42991.14 47958.14 2019-07-22 12:22:18.000 203 21251.73 315.17 42991.15 47958.15 2019-07-22 12:22:19.000 203 21251.74 315.17 42991.20 47958.15 2019-07-22 12:22:20.000 203 21251.72 315.18 42991.20 47958.15 2019-07-22 12:22:21.000 203 21251.71 315.19 42991.21 47958.16 2019-07-22 12:22:22.000 203 21251.68 315.21 42991.20 47958.17 2019-07-22 12:22:23.000 203 21251.62 315.22 42991.16 47958.12 2019-07-22 12:22:24.000 203 21251.61 315.22 42991.14 47958.10 2019-07-22 12:22:25.000 203 21251.64 315.14 42991.17 47958.09 2019-07-22 12:22:26.000 203 21251.65 315.09 42991.16 47958.09 2019-07-22 12:22:27.000 203 21251.65 315.04 42991.19 47958.08 2019-07-22 12:22:28.000 203 21251.67 314.99 42991.23 47958.14 2019-07-22 12:22:29.000 203 21251.73 314.92 42991.27 47958.15 2019-07-22 12:22:30.000 203 21251.76 314.85 42991.31 47958.22 2019-07-22 12:22:31.000 203 21251.74 314.82 42991.34 47958.27 2019-07-22 12:22:32.000 203 21251.78 314.79 42991.37 47958.27 2019-07-22 12:22:33.000 203 21251.83 314.77 42991.39 47958.30 2019-07-22 12:22:34.000 203 21251.82 314.76 42991.41 47958.39 2019-07-22 12:22:35.000 203 21251.87 314.73 42991.44 47958.39 2019-07-22 12:22:36.000 203 21251.84 314.69 42991.43 47958.40 2019-07-22 12:22:37.000 203 21251.81 314.67 42991.47 47958.43 2019-07-22 12:22:38.000 203 21251.81 314.65 42991.48 47958.45 2019-07-22 12:22:39.000 203 21251.78 314.69 42991.45 47958.44 2019-07-22 12:22:40.000 203 21251.79 314.68 42991.45 47958.45 2019-07-22 12:22:41.000 203 21251.79 314.69 42991.44 47958.42 2019-07-22 12:22:42.000 203 21251.78 314.68 42991.45 47958.41 2019-07-22 12:22:43.000 203 21251.75 314.66 42991.46 47958.41 2019-07-22 12:22:44.000 203 21251.74 314.64 42991.46 47958.43 2019-07-22 12:22:45.000 203 21251.71 314.62 42991.46 47958.40 2019-07-22 12:22:46.000 203 21251.72 314.58 42991.50 47958.39 2019-07-22 12:22:47.000 203 21251.75 314.56 42991.53 47958.42 2019-07-22 12:22:48.000 203 21251.74 314.54 42991.52 47958.45 2019-07-22 12:22:49.000 203 21251.74 314.55 42991.49 47958.46 2019-07-22 12:22:50.000 203 21251.72 314.59 42991.51 47958.46 2019-07-22 12:22:51.000 203 21251.75 314.61 42991.49 47958.44 2019-07-22 12:22:52.000 203 21251.78 314.60 42991.52 47958.47 2019-07-22 12:22:53.000 203 21251.77 314.58 42991.53 47958.45 2019-07-22 12:22:54.000 203 21251.78 314.56 42991.52 47958.44 2019-07-22 12:22:55.000 203 21251.79 314.56 42991.52 47958.42 2019-07-22 12:22:56.000 203 21251.79 314.55 42991.53 47958.46 2019-07-22 12:22:57.000 203 21251.79 314.54 42991.54 47958.44 2019-07-22 12:22:58.000 203 21251.82 314.51 42991.53 47958.49 2019-07-22 12:22:59.000 203 21251.82 314.51 42991.50 47958.48 2019-07-22 12:23:00.000 203 21251.84 314.47 42991.53 47958.48 2019-07-22 12:23:01.000 203 21251.86 314.42 42991.53 47958.51 2019-07-22 12:23:02.000 203 21251.87 314.38 42991.57 47958.53 2019-07-22 12:23:03.000 203 21251.94 314.30 42991.63 47958.57 2019-07-22 12:23:04.000 203 21251.97 314.26 42991.65 47958.63 2019-07-22 12:23:05.000 203 21252.03 314.24 42991.69 47958.64 2019-07-22 12:23:06.000 203 21252.03 314.23 42991.70 47958.68 2019-07-22 12:23:07.000 203 21251.97 314.29 42991.70 47958.71 2019-07-22 12:23:08.000 203 21251.94 314.37 42991.64 47958.68 2019-07-22 12:23:09.000 203 21251.94 314.43 42991.59 47958.64 2019-07-22 12:23:10.000 203 21251.95 314.45 42991.52 47958.58 2019-07-22 12:23:11.000 203 21252.01 314.42 42991.49 47958.55 2019-07-22 12:23:12.000 203 21252.05 314.37 42991.46 47958.55 2019-07-22 12:23:13.000 203 21252.06 314.33 42991.50 47958.57 2019-07-22 12:23:14.000 203 21252.13 314.28 42991.50 47958.58 2019-07-22 12:23:15.000 203 21252.18 314.24 42991.52 47958.61 2019-07-22 12:23:16.000 203 21252.21 314.18 42991.57 47958.66 2019-07-22 12:23:17.000 203 21252.22 314.13 42991.62 47958.72 2019-07-22 12:23:18.000 203 21252.25 314.09 42991.68 47958.77 2019-07-22 12:23:19.000 203 21252.20 314.09 42991.72 47958.82 2019-07-22 12:23:20.000 203 21252.17 314.11 42991.73 47958.85 2019-07-22 12:23:21.000 203 21252.16 314.13 42991.73 47958.83 2019-07-22 12:23:22.000 203 21252.14 314.15 42991.71 47958.80 2019-07-22 12:23:23.000 203 21252.12 314.14 42991.71 47958.81 2019-07-22 12:23:24.000 203 21252.15 314.10 42991.70 47958.80 2019-07-22 12:23:25.000 203 21252.14 314.08 42991.70 47958.79 2019-07-22 12:23:26.000 203 21252.13 314.08 42991.73 47958.81 2019-07-22 12:23:27.000 203 21252.13 314.07 42991.74 47958.79 2019-07-22 12:23:28.000 203 21252.16 314.03 42991.73 47958.80 2019-07-22 12:23:29.000 203 21252.19 314.03 42991.74 47958.80 2019-07-22 12:23:30.000 203 21252.19 314.06 42991.74 47958.80 2019-07-22 12:23:31.000 203 21252.21 314.04 42991.68 47958.83 2019-07-22 12:23:32.000 203 21252.21 314.01 42991.69 47958.83 2019-07-22 12:23:33.000 203 21252.25 314.00 42991.69 47958.82 2019-07-22 12:23:34.000 203 21252.28 314.00 42991.69 47958.83 2019-07-22 12:23:35.000 203 21252.28 314.00 42991.67 47958.85 2019-07-22 12:23:36.000 203 21252.32 313.99 42991.69 47958.86 2019-07-22 12:23:37.000 203 21252.35 314.00 42991.69 47958.86 2019-07-22 12:23:38.000 203 21252.35 314.00 42991.63 47958.88 2019-07-22 12:23:39.000 203 21252.42 314.00 42991.66 47958.87 2019-07-22 12:23:40.000 203 21252.44 314.02 42991.64 47958.89 2019-07-22 12:23:41.000 203 21252.43 314.05 42991.61 47958.89 2019-07-22 12:23:42.000 203 21252.43 314.04 42991.63 47958.87 2019-07-22 12:23:43.000 203 21252.48 313.99 42991.65 47958.87 2019-07-22 12:23:44.000 203 21252.52 313.91 42991.66 47958.88 2019-07-22 12:23:45.000 203 21252.57 313.85 42991.67 47958.90 2019-07-22 12:23:46.000 203 21252.60 313.81 42991.69 47958.97 2019-07-22 12:23:47.000 203 21252.63 313.80 42991.74 47959.02 2019-07-22 12:23:48.000 203 21252.64 313.81 42991.76 47959.06 2019-07-22 12:23:49.000 203 21252.61 313.87 42991.73 47959.07 2019-07-22 12:23:50.000 203 21252.64 313.90 42991.72 47959.05 2019-07-22 12:23:51.000 203 21252.59 313.97 42991.69 47958.99 2019-07-22 12:23:52.000 203 21252.57 314.01 42991.64 47958.96 2019-07-22 12:23:53.000 203 21252.53 314.03 42991.60 47958.93 2019-07-22 12:23:54.000 203 21252.51 314.05 42991.57 47958.87 2019-07-22 12:23:55.000 203 21252.47 314.09 42991.54 47958.84 2019-07-22 12:23:56.000 203 21252.42 314.09 42991.53 47958.79 2019-07-22 12:23:57.000 203 21252.38 314.10 42991.49 47958.74 2019-07-22 12:23:58.000 203 21252.35 314.11 42991.47 47958.73 2019-07-22 12:23:59.000 203 21252.32 314.13 42991.48 47958.68 2019-07-22 12:24:00.000 203 21252.27 314.14 42991.48 47958.68 2019-07-22 12:24:01.000 203 21252.23 314.18 42991.45 47958.65 2019-07-22 12:24:02.000 203 21252.21 314.17 42991.42 47958.62 2019-07-22 12:24:03.000 203 21252.19 314.16 42991.37 47958.59 2019-07-22 12:24:04.000 203 21252.18 314.15 42991.42 47958.58 2019-07-22 12:24:05.000 203 21252.15 314.17 42991.38 47958.57 2019-07-22 12:24:06.000 203 21252.12 314.17 42991.38 47958.54 2019-07-22 12:24:07.000 203 21252.11 314.14 42991.41 47958.54 2019-07-22 12:24:08.000 203 21252.13 314.16 42991.37 47958.55 2019-07-22 12:24:09.000 203 21252.13 314.16 42991.41 47958.52 2019-07-22 12:24:10.000 203 21252.12 314.16 42991.39 47958.52 2019-07-22 12:24:11.000 203 21252.10 314.15 42991.38 47958.54 2019-07-22 12:24:12.000 203 21252.08 314.14 42991.40 47958.52 2019-07-22 12:24:13.000 203 21252.11 314.11 42991.40 47958.53 2019-07-22 12:24:14.000 203 21252.11 314.09 42991.44 47958.54 2019-07-22 12:24:15.000 203 21252.14 314.06 42991.46 47958.55 2019-07-22 12:24:16.000 203 21252.13 314.04 42991.49 47958.58 2019-07-22 12:24:17.000 203 21252.11 314.03 42991.49 47958.60 2019-07-22 12:24:18.000 203 21252.11 314.00 42991.52 47958.61 2019-07-22 12:24:19.000 203 21252.12 313.98 42991.53 47958.64 2019-07-22 12:24:20.000 203 21252.14 313.96 42991.54 47958.62 2019-07-22 12:24:21.000 203 21252.14 313.94 42991.54 47958.68 2019-07-22 12:24:22.000 203 21252.14 313.93 42991.52 47958.67 2019-07-22 12:24:23.000 203 21252.14 313.89 42991.53 47958.66 2019-07-22 12:24:24.000 203 21252.19 313.83 42991.56 47958.70 2019-07-22 12:24:25.000 203 21252.22 313.80 42991.59 47958.71 2019-07-22 12:24:26.000 203 21252.26 313.76 42991.62 47958.73 2019-07-22 12:24:27.000 203 21252.31 313.73 42991.63 47958.75 2019-07-22 12:24:28.000 203 21252.35 313.70 42991.64 47958.79 2019-07-22 12:24:29.000 203 21252.39 313.65 42991.63 47958.80 2019-07-22 12:24:30.000 203 21252.44 313.62 42991.62 47958.86 2019-07-22 12:24:31.000 203 21252.48 313.59 42991.63 47958.84 2019-07-22 12:24:32.000 203 21252.50 313.57 42991.61 47958.90 2019-07-22 12:24:33.000 203 21252.52 313.54 42991.65 47958.89 2019-07-22 12:24:34.000 203 21252.54 313.49 42991.65 47958.91 2019-07-22 12:24:35.000 203 21252.55 313.46 42991.65 47958.94 2019-07-22 12:24:36.000 203 21252.58 313.44 42991.71 47958.94 2019-07-22 12:24:37.000 203 21252.61 313.42 42991.72 47958.99 2019-07-22 12:24:38.000 203 21252.62 313.40 42991.72 47959.02 2019-07-22 12:24:39.000 203 21252.62 313.40 42991.71 47959.03 2019-07-22 12:24:40.000 203 21252.65 313.38 42991.72 47959.03 2019-07-22 12:24:41.000 203 21252.63 313.38 42991.73 47959.02 2019-07-22 12:24:42.000 203 21252.61 313.41 42991.75 47959.06 2019-07-22 12:24:43.000 203 21252.63 313.43 42991.74 47959.05 2019-07-22 12:24:44.000 203 21252.63 313.41 42991.72 47959.05 2019-07-22 12:24:45.000 203 21252.67 313.44 42991.73 47959.07 2019-07-22 12:24:46.000 203 21252.69 313.48 42991.74 47959.05 2019-07-22 12:24:47.000 203 21252.71 313.50 42991.72 47959.04 2019-07-22 12:24:48.000 203 21252.73 313.51 42991.71 47959.08 2019-07-22 12:24:49.000 203 21252.77 313.50 42991.72 47959.08 2019-07-22 12:24:50.000 203 21252.77 313.52 42991.73 47959.06 2019-07-22 12:24:51.000 203 21252.79 313.49 42991.73 47959.08 2019-07-22 12:24:52.000 203 21252.79 313.52 42991.71 47959.07 2019-07-22 12:24:53.000 203 21252.80 313.54 42991.71 47959.10 2019-07-22 12:24:54.000 203 21252.79 313.55 42991.71 47959.08 2019-07-22 12:24:55.000 203 21252.80 313.55 42991.70 47959.09 2019-07-22 12:24:56.000 203 21252.76 313.55 42991.70 47959.07 2019-07-22 12:24:57.000 203 21252.73 313.56 42991.71 47959.05 2019-07-22 12:24:58.000 203 21252.69 313.58 42991.66 47959.02 2019-07-22 12:24:59.000 203 21252.67 313.57 42991.62 47958.99 2019-07-22 12:25:00.000 203 21252.67 313.54 42991.62 47958.99 2019-07-22 12:25:01.000 203 21252.69 313.52 42991.66 47958.99 2019-07-22 12:25:02.000 203 21252.66 313.54 42991.72 47958.97 2019-07-22 12:25:03.000 203 21252.63 313.55 42991.69 47959.00 2019-07-22 12:25:04.000 203 21252.61 313.56 42991.69 47958.98 2019-07-22 12:25:05.000 203 21252.61 313.59 42991.68 47958.96 2019-07-22 12:25:06.000 203 21252.55 313.60 42991.60 47958.93 2019-07-22 12:25:07.000 203 21252.53 313.63 42991.62 47958.92 2019-07-22 12:25:08.000 203 21252.52 313.63 42991.59 47958.90 2019-07-22 12:25:09.000 203 21252.53 313.61 42991.61 47958.88 2019-07-22 12:25:10.000 203 21252.52 313.62 42991.63 47958.88 2019-07-22 12:25:11.000 203 21252.52 313.61 42991.62 47958.84 2019-07-22 12:25:12.000 203 21252.52 313.62 42991.60 47958.88 2019-07-22 12:25:13.000 203 21252.52 313.60 42991.61 47958.83 2019-07-22 12:25:14.000 203 21252.52 313.62 42991.59 47958.84 2019-07-22 12:25:15.000 203 21252.50 313.62 42991.58 47958.86 2019-07-22 12:25:16.000 203 21252.51 313.61 42991.57 47958.83 2019-07-22 12:25:17.000 203 21252.53 313.62 42991.57 47958.84 2019-07-22 12:25:18.000 203 21252.50 313.60 42991.53 47958.84 2019-07-22 12:25:19.000 203 21252.52 313.61 42991.52 47958.82 2019-07-22 12:25:20.000 203 21252.55 313.59 42991.53 47958.82 2019-07-22 12:25:21.000 203 21252.59 313.56 42991.53 47958.86 2019-07-22 12:25:22.000 203 21252.65 313.54 42991.56 47958.87 2019-07-22 12:25:23.000 203 21252.69 313.51 42991.58 47958.89 2019-07-22 12:25:24.000 203 21252.74 313.49 42991.60 47958.94 2019-07-22 12:25:25.000 203 21252.78 313.46 42991.61 47959.02 2019-07-22 12:25:26.000 203 21252.83 313.43 42991.64 47959.00 2019-07-22 12:25:27.000 203 21252.85 313.41 42991.66 47959.06 2019-07-22 12:25:28.000 203 21252.89 313.40 42991.69 47959.08 2019-07-22 12:25:29.000 203 21252.92 313.38 42991.69 47959.12 2019-07-22 12:25:30.000 203 21252.92 313.37 42991.70 47959.15 2019-07-22 12:25:31.000 203 21252.90 313.38 42991.74 47959.17 2019-07-22 12:25:32.000 203 21252.97 313.41 42991.74 47959.16 2019-07-22 12:25:33.000 203 21252.96 313.45 42991.74 47959.19 2019-07-22 12:25:34.000 203 21252.98 313.43 42991.72 47959.17 2019-07-22 12:25:35.000 203 21253.01 313.41 42991.74 47959.17 2019-07-22 12:25:36.000 203 21253.01 313.41 42991.74 47959.18 2019-07-22 12:25:37.000 203 21253.01 313.43 42991.72 47959.19 2019-07-22 12:25:38.000 203 21253.01 313.41 42991.70 47959.20 2019-07-22 12:25:39.000 203 21253.05 313.42 42991.70 47959.22 2019-07-22 12:25:40.000 203 21253.04 313.44 42991.67 47959.18 2019-07-22 12:25:41.000 203 21253.01 313.45 42991.63 47959.19 2019-07-22 12:25:42.000 203 21252.99 313.47 42991.63 47959.16 2019-07-22 12:25:43.000 203 21252.99 313.48 42991.63 47959.13 2019-07-22 12:25:44.000 203 21252.98 313.46 42991.56 47959.12 2019-07-22 12:25:45.000 203 21252.96 313.44 42991.62 47959.10 2019-07-22 12:25:46.000 203 21252.92 313.45 42991.60 47959.11 2019-07-22 12:25:47.000 203 21252.91 313.46 42991.57 47959.10 2019-07-22 12:25:48.000 203 21252.90 313.51 42991.58 47959.04 2019-07-22 12:25:49.000 203 21252.86 313.56 42991.52 47959.04 2019-07-22 12:25:50.000 203 21252.85 313.58 42991.47 47959.00 2019-07-22 12:25:51.000 203 21252.83 313.58 42991.45 47958.95 2019-07-22 12:25:52.000 203 21252.81 313.67 42991.42 47958.89 2019-07-22 12:25:53.000 203 21252.80 313.72 42991.36 47958.85 2019-07-22 12:25:54.000 203 21252.74 313.75 42991.32 47958.80 2019-07-22 12:25:55.000 203 21252.74 313.76 42991.30 47958.76 2019-07-22 12:25:56.000 203 21252.74 313.72 42991.31 47958.76 2019-07-22 12:25:57.000 203 21252.74 313.69 42991.31 47958.73 2019-07-22 12:25:58.000 203 21252.69 313.73 42991.29 47958.70 2019-07-22 12:25:59.000 203 21252.62 313.79 42991.28 47958.69 2019-07-22 12:26:00.000 203 21252.59 313.83 42991.22 47958.63 2019-07-22 12:26:01.000 203 21252.55 313.81 42991.18 47958.58 2019-07-22 12:26:02.000 203 21252.50 313.81 42991.16 47958.54 2019-07-22 12:26:03.000 203 21252.47 313.79 42991.14 47958.51 2019-07-22 12:26:04.000 203 21252.51 313.73 42991.16 47958.51 2019-07-22 12:26:05.000 203 21252.52 313.69 42991.17 47958.49 2019-07-22 12:26:06.000 203 21252.53 313.64 42991.17 47958.50 2019-07-22 12:26:07.000 203 21252.50 313.63 42991.17 47958.53 2019-07-22 12:26:08.000 203 21252.53 313.61 42991.21 47958.51 2019-07-22 12:26:09.000 203 21252.54 313.57 42991.20 47958.52 2019-07-22 12:26:10.000 203 21252.56 313.51 42991.20 47958.59 2019-07-22 12:26:11.000 203 21252.59 313.48 42991.22 47958.56 2019-07-22 12:26:12.000 203 21252.59 313.47 42991.24 47958.58 2019-07-22 12:26:13.000 203 21252.60 313.47 42991.25 47958.61 2019-07-22 12:26:14.000 203 21252.62 313.44 42991.27 47958.61 2019-07-22 12:26:15.000 203 21252.61 313.44 42991.27 47958.62 2019-07-22 12:26:16.000 203 21252.63 313.41 42991.26 47958.62 2019-07-22 12:26:17.000 203 21252.60 313.40 42991.26 47958.65 2019-07-22 12:26:18.000 203 21252.63 313.38 42991.29 47958.63 2019-07-22 12:26:19.000 203 21252.61 313.38 42991.27 47958.66 2019-07-22 12:26:20.000 203 21252.58 313.37 42991.29 47958.61 2019-07-22 12:26:21.000 203 21252.54 313.35 42991.29 47958.65 2019-07-22 12:26:22.000 203 21252.55 313.33 42991.30 47958.66 2019-07-22 12:26:23.000 203 21252.54 313.31 42991.31 47958.64 2019-07-22 12:26:24.000 203 21252.54 313.28 42991.33 47958.67 2019-07-22 12:26:25.000 203 21252.56 313.26 42991.36 47958.67 2019-07-22 12:26:26.000 203 21252.53 313.25 42991.38 47958.65 2019-07-22 12:26:27.000 203 21252.52 313.21 42991.39 47958.67 2019-07-22 12:26:28.000 203 21252.50 313.21 42991.38 47958.70 2019-07-22 12:26:29.000 203 21252.58 313.18 42991.42 47958.72 2019-07-22 12:26:30.000 203 21252.60 313.17 42991.44 47958.76 2019-07-22 12:26:31.000 203 21252.64 313.15 42991.44 47958.76 2019-07-22 12:26:32.000 203 21252.67 313.14 42991.46 47958.82 2019-07-22 12:26:33.000 203 21252.70 313.14 42991.49 47958.84 2019-07-22 12:26:34.000 203 21252.72 313.18 42991.48 47958.85 2019-07-22 12:26:35.000 203 21252.73 313.18 42991.51 47958.87 2019-07-22 12:26:36.000 203 21252.70 313.20 42991.52 47958.88 2019-07-22 12:26:37.000 203 21252.72 313.20 42991.53 47958.89 2019-07-22 12:26:38.000 203 21252.69 313.21 42991.53 47958.90 2019-07-22 12:26:39.000 203 21252.68 313.21 42991.50 47958.86 2019-07-22 12:26:40.000 203 21252.69 313.19 42991.50 47958.87 2019-07-22 12:26:41.000 203 21252.67 313.20 42991.53 47958.90 2019-07-22 12:26:42.000 203 21252.65 313.20 42991.51 47958.86 2019-07-22 12:26:43.000 203 21252.66 313.19 42991.52 47958.87 2019-07-22 12:26:44.000 203 21252.63 313.18 42991.53 47958.86 2019-07-22 12:26:45.000 203 21252.63 313.18 42991.53 47958.87 2019-07-22 12:26:46.000 203 21252.65 313.19 42991.50 47958.87 2019-07-22 12:26:47.000 203 21252.64 313.18 42991.49 47958.87 2019-07-22 12:26:48.000 203 21252.69 313.16 42991.52 47958.87 2019-07-22 12:26:49.000 203 21252.66 313.16 42991.56 47958.89 2019-07-22 12:26:50.000 203 21252.66 313.14 42991.54 47958.87 2019-07-22 12:26:51.000 203 21252.67 313.13 42991.51 47958.86 2019-07-22 12:26:52.000 203 21252.67 313.14 42991.51 47958.87 2019-07-22 12:26:53.000 203 21252.66 313.12 42991.53 47958.87 2019-07-22 12:26:54.000 203 21252.68 313.11 42991.51 47958.89 2019-07-22 12:26:55.000 203 21252.75 313.09 42991.54 47958.90 2019-07-22 12:26:56.000 203 21252.76 313.09 42991.59 47958.92 2019-07-22 12:26:57.000 203 21252.77 313.10 42991.60 47958.92 2019-07-22 12:26:58.000 203 21252.80 313.06 42991.57 47958.95 2019-07-22 12:26:59.000 203 21252.82 313.06 42991.58 47958.94 2019-07-22 12:27:00.000 203 21252.82 313.03 42991.58 47958.98 2019-07-22 12:27:01.000 203 21252.82 313.03 42991.55 47959.00 2019-07-22 12:27:02.000 203 21252.86 313.05 42991.55 47958.98 2019-07-22 12:27:03.000 203 21252.89 313.06 42991.55 47958.97 2019-07-22 12:27:04.000 203 21252.91 313.08 42991.54 47958.98 2019-07-22 12:27:05.000 203 21252.95 313.07 42991.51 47958.95 2019-07-22 12:27:06.000 203 21252.97 313.06 42991.51 47958.98 2019-07-22 12:27:07.000 203 21252.96 313.04 42991.46 47958.98 2019-07-22 12:27:08.000 203 21252.94 313.06 42991.49 47958.96 2019-07-22 12:27:09.000 203 21252.93 313.03 42991.48 47958.96 2019-07-22 12:27:10.000 203 21252.99 313.02 42991.51 47958.98 2019-07-22 12:27:11.000 203 21252.96 313.01 42991.49 47958.97 2019-07-22 12:27:12.000 203 21252.97 313.02 42991.47 47958.99 2019-07-22 12:27:13.000 203 21252.98 313.03 42991.50 47959.01 2019-07-22 12:27:14.000 203 21252.96 313.07 42991.48 47958.97 2019-07-22 12:27:15.000 203 21252.96 313.11 42991.45 47958.96 2019-07-22 12:27:16.000 203 21252.96 313.12 42991.38 47958.94 2019-07-22 12:27:17.000 203 21252.99 313.07 42991.38 47958.92 2019-07-22 12:27:18.000 203 21252.98 313.08 42991.39 47958.90 2019-07-22 12:27:19.000 203 21252.98 313.08 42991.34 47958.90 2019-07-22 12:27:20.000 203 21253.00 313.08 42991.36 47958.87 2019-07-22 12:27:21.000 203 21252.99 313.03 42991.35 47958.92 2019-07-22 12:27:22.000 203 21253.02 313.00 42991.36 47958.90 2019-07-22 12:27:23.000 203 21253.05 312.99 42991.38 47958.92 2019-07-22 12:27:24.000 203 21253.06 313.02 42991.39 47958.96 2019-07-22 12:27:25.000 203 21253.08 313.06 42991.39 47958.93 2019-07-22 12:27:26.000 203 21253.06 313.06 42991.40 47958.93 2019-07-22 12:27:27.000 203 21253.08 313.06 42991.39 47958.94 2019-07-22 12:27:28.000 203 21253.10 313.03 42991.41 47958.93 2019-07-22 12:27:29.000 203 21253.10 312.98 42991.43 47958.95 2019-07-22 12:27:30.000 203 21253.12 312.90 42991.46 47958.99 2019-07-22 12:27:31.000 203 21253.10 312.87 42991.54 47959.03 2019-07-22 12:27:32.000 203 21253.08 312.82 42991.60 47959.07 2019-07-22 12:27:33.000 203 21253.09 312.80 42991.63 47959.08 2019-07-22 12:27:34.000 203 21253.05 312.80 42991.65 47959.14 2019-07-22 12:27:35.000 203 21253.02 312.77 42991.65 47959.14 2019-07-22 12:27:36.000 203 21253.03 312.76 42991.69 47959.17 2019-07-22 12:27:37.000 203 21253.01 312.75 42991.75 47959.17 2019-07-22 12:27:38.000 203 21252.97 312.75 42991.79 47959.20 2019-07-22 12:27:39.000 203 21252.93 312.76 42991.81 47959.23 2019-07-22 12:27:40.000 203 21252.96 312.76 42991.84 47959.24 2019-07-22 12:27:41.000 203 21252.94 312.79 42991.84 47959.26 2019-07-22 12:27:42.000 203 21252.90 312.80 42991.84 47959.22 2019-07-22 12:27:43.000 203 21252.88 312.81 42991.88 47959.26 2019-07-22 12:27:44.000 203 21252.81 312.84 42991.90 47959.26 2019-07-22 12:27:45.000 203 21252.76 312.83 42991.96 47959.28 2019-07-22 12:27:46.000 203 21252.70 312.85 42991.96 47959.24 2019-07-22 12:27:47.000 203 21252.66 312.86 42991.99 47959.23 2019-07-22 12:27:48.000 203 21252.61 312.87 42992.00 47959.20 2019-07-22 12:27:49.000 203 21252.52 312.92 42991.97 47959.16 2019-07-22 12:27:50.000 203 21252.50 312.90 42991.95 47959.13 2019-07-22 12:27:51.000 203 21252.38 312.94 42991.94 47959.09 2019-07-22 12:27:52.000 203 21252.32 312.95 42991.94 47959.08 2019-07-22 12:27:53.000 203 21252.27 313.00 42991.93 47959.05 2019-07-22 12:27:54.000 203 21252.27 313.01 42991.98 47959.03 2019-07-22 12:27:55.000 203 21252.24 313.04 42991.95 47958.98 2019-07-22 12:27:56.000 203 21252.23 313.03 42991.92 47958.93 2019-07-22 12:27:57.000 203 21252.28 313.06 42991.88 47958.98 2019-07-22 12:27:58.000 203 21252.31 313.07 42991.89 47958.99 2019-07-22 12:27:59.000 203 21252.33 313.06 42991.89 47958.94 2019-07-22 12:28:00.000 203 21252.40 313.05 42991.89 47959.01 2019-07-22 12:28:01.000 203 21252.46 313.07 42991.90 47959.00 2019-07-22 12:28:02.000 203 21252.47 313.08 42991.88 47959.04 2019-07-22 12:28:03.000 203 21252.48 313.07 42991.89 47959.03 2019-07-22 12:28:04.000 203 21252.51 313.05 42991.90 47959.05 2019-07-22 12:28:05.000 203 21252.56 313.04 42991.85 47959.05 2019-07-22 12:28:06.000 203 21252.51 313.03 42991.86 47959.03 2019-07-22 12:28:07.000 203 21252.48 313.03 42991.85 47959.05 2019-07-22 12:28:08.000 203 21252.47 313.02 42991.80 47959.02 2019-07-22 12:28:09.000 203 21252.45 313.00 42991.78 47959.00 2019-07-22 12:28:10.000 203 21252.41 312.99 42991.75 47958.97 2019-07-22 12:28:11.000 203 21252.42 312.99 42991.73 47958.92 2019-07-22 12:28:12.000 203 21252.40 313.00 42991.72 47958.91 2019-07-22 12:28:13.000 203 21252.39 313.05 42991.70 47958.91 2019-07-22 12:28:14.000 203 21252.41 313.09 42991.65 47958.86 2019-07-22 12:28:15.000 203 21252.42 313.04 42991.60 47958.83 2019-07-22 12:28:16.000 203 21252.47 312.98 42991.63 47958.82 2019-07-22 12:28:17.000 203 21252.53 312.94 42991.59 47958.80 2019-07-22 12:28:18.000 203 21252.59 312.86 42991.59 47958.79 2019-07-22 12:28:19.000 203 21252.65 312.77 42991.59 47958.85 2019-07-22 12:28:20.000 203 21252.70 312.74 42991.65 47958.87 2019-07-22 12:28:21.000 203 21252.72 312.72 42991.66 47958.92 2019-07-22 12:28:22.000 203 21252.74 312.69 42991.67 47958.92 2019-07-22 12:28:23.000 203 21252.75 312.69 42991.69 47958.98 2019-07-22 12:28:24.000 203 21252.77 312.70 42991.71 47958.97 2019-07-22 12:28:25.000 203 21252.79 312.67 42991.70 47959.01 2019-07-22 12:28:26.000 203 21252.76 312.65 42991.70 47959.00 2019-07-22 12:28:27.000 203 21252.75 312.66 42991.67 47959.01 2019-07-22 12:28:28.000 203 21252.74 312.70 42991.66 47958.97 2019-07-22 12:28:29.000 203 21252.72 312.79 42991.62 47958.96 2019-07-22 12:28:30.000 203 21252.71 312.87 42991.52 47958.87 2019-07-22 12:28:31.000 203 21252.70 313.00 42991.42 47958.83 2019-07-22 12:28:32.000 203 21252.67 313.14 42991.34 47958.73 2019-07-22 12:28:33.000 203 21252.64 313.21 42991.23 47958.61 2019-07-22 12:28:34.000 203 21252.69 313.29 42991.16 47958.55 2019-07-22 12:28:35.000 203 21252.71 313.31 42991.10 47958.46 2019-07-22 12:28:36.000 203 21252.71 313.36 42991.05 47958.42 2019-07-22 12:28:37.000 203 21252.74 313.37 42991.02 47958.39 2019-07-22 12:28:38.000 203 21252.75 313.40 42990.98 47958.38 2019-07-22 12:28:39.000 203 21252.76 313.40 42990.96 47958.32 2019-07-22 12:28:40.000 203 21252.76 313.37 42990.90 47958.33 2019-07-22 12:28:41.000 203 21252.74 313.37 42990.90 47958.30 2019-07-22 12:28:42.000 203 21252.73 313.36 42990.89 47958.28 2019-07-22 12:28:43.000 203 21252.74 313.34 42990.94 47958.30 2019-07-22 12:28:44.000 203 21252.75 313.32 42990.99 47958.30 2019-07-22 12:28:45.000 203 21252.73 313.32 42990.96 47958.32 2019-07-22 12:28:46.000 203 21252.73 313.31 42990.92 47958.32 2019-07-22 12:28:47.000 203 21252.73 313.27 42990.95 47958.32 2019-07-22 12:28:48.000 203 21252.79 313.21 42990.95 47958.30 2019-07-22 12:28:49.000 203 21252.81 313.13 42990.97 47958.35 2019-07-22 12:28:50.000 203 21252.81 313.06 42990.99 47958.38 2019-07-22 12:28:51.000 203 21252.85 313.01 42990.99 47958.41 2019-07-22 12:28:52.000 203 21252.89 313.00 42990.96 47958.46 2019-07-22 12:28:53.000 203 21252.91 312.99 42990.95 47958.48 2019-07-22 12:28:54.000 203 21252.96 312.96 42991.01 47958.51 2019-07-22 12:28:55.000 203 21252.99 312.93 42991.00 47958.54 2019-07-22 12:28:56.000 203 21253.09 312.85 42991.05 47958.56 2019-07-22 12:28:57.000 203 21253.18 312.76 42991.08 47958.65 2019-07-22 12:28:58.000 203 21253.25 312.72 42991.14 47958.69 2019-07-22 12:28:59.000 203 21253.26 312.75 42991.17 47958.78 2019-07-22 12:29:00.000 203 21253.27 312.81 42991.17 47958.79 2019-07-22 12:29:01.000 203 21253.30 312.83 42991.15 47958.81 2019-07-22 12:29:02.000 203 21253.33 312.78 42991.18 47958.82 2019-07-22 12:29:03.000 203 21253.32 312.72 42991.19 47958.82 2019-07-22 12:29:04.000 203 21253.36 312.67 42991.20 47958.85 2019-07-22 12:29:05.000 203 21253.38 312.61 42991.23 47958.92 2019-07-22 12:29:06.000 203 21253.38 312.58 42991.30 47958.97 2019-07-22 12:29:07.000 203 21253.37 312.59 42991.35 47959.01 2019-07-22 12:29:08.000 203 21253.34 312.61 42991.35 47959.02 2019-07-22 12:29:09.000 203 21253.27 312.64 42991.36 47959.00 2019-07-22 12:29:10.000 203 21253.20 312.67 42991.34 47959.00 2019-07-22 12:29:11.000 203 21253.10 312.74 42991.35 47958.97 2019-07-22 12:29:12.000 203 21253.04 312.76 42991.35 47958.91 2019-07-22 12:29:13.000 203 21252.99 312.76 42991.33 47958.89 2019-07-22 12:29:14.000 203 21252.91 312.76 42991.36 47958.83 2019-07-22 12:29:15.000 203 21252.87 312.72 42991.38 47958.82 2019-07-22 12:29:16.000 203 21252.80 312.69 42991.40 47958.81 2019-07-22 12:29:17.000 203 21252.74 312.72 42991.42 47958.79 2019-07-22 12:29:18.000 203 21252.67 312.78 42991.42 47958.77 2019-07-22 12:29:19.000 203 21252.60 312.82 42991.41 47958.76 2019-07-22 12:29:20.000 203 21252.54 312.85 42991.37 47958.67 2019-07-22 12:29:21.000 203 21252.51 312.88 42991.34 47958.67 2019-07-22 12:29:22.000 203 21252.48 312.94 42991.35 47958.61 2019-07-22 12:29:23.000 203 21252.43 312.97 42991.35 47958.61 2019-07-22 12:29:24.000 203 21252.39 313.00 42991.37 47958.56 2019-07-22 12:29:25.000 203 21252.35 313.05 42991.35 47958.59 2019-07-22 12:29:26.000 203 21252.31 313.06 42991.35 47958.55 2019-07-22 12:29:27.000 203 21252.27 313.09 42991.35 47958.56 2019-07-22 12:29:28.000 203 21252.22 313.13 42991.37 47958.54 2019-07-22 12:29:29.000 203 21252.21 313.14 42991.39 47958.50 2019-07-22 12:29:30.000 203 21252.18 313.13 42991.36 47958.51 2019-07-22 12:29:31.000 203 21252.15 313.14 42991.37 47958.50 2019-07-22 12:29:32.000 203 21252.09 313.17 42991.38 47958.52 2019-07-22 12:29:33.000 203 21252.08 313.17 42991.36 47958.46 2019-07-22 12:29:34.000 203 21252.05 313.20 42991.33 47958.44 2019-07-22 12:29:35.000 203 21252.00 313.22 42991.36 47958.41 2019-07-22 12:29:36.000 203 21251.98 313.25 42991.35 47958.40 2019-07-22 12:29:37.000 203 21251.98 313.29 42991.34 47958.39 2019-07-22 12:29:38.000 203 21251.95 313.33 42991.32 47958.36 2019-07-22 12:29:39.000 203 21251.91 313.37 42991.32 47958.36 2019-07-22 12:29:40.000 203 21251.88 313.40 42991.36 47958.36 2019-07-22 12:29:41.000 203 21251.82 313.45 42991.33 47958.32 2019-07-22 12:29:42.000 203 21251.84 313.46 42991.29 47958.29 2019-07-22 12:29:43.000 203 21251.83 313.47 42991.30 47958.24 2019-07-22 12:29:44.000 203 21251.79 313.47 42991.28 47958.25 2019-07-22 12:29:45.000 203 21251.77 313.45 42991.27 47958.23 2019-07-22 12:29:46.000 203 21251.73 313.46 42991.29 47958.24 2019-07-22 12:29:47.000 203 21251.71 313.48 42991.30 47958.22 2019-07-22 12:29:48.000 203 21251.68 313.49 42991.29 47958.19 2019-07-22 12:29:49.000 203 21251.63 313.52 42991.27 47958.19 2019-07-22 12:29:50.000 203 21251.59 313.53 42991.28 47958.18 2019-07-22 12:29:51.000 203 21251.60 313.55 42991.30 47958.17 2019-07-22 12:29:52.000 203 21251.56 313.55 42991.30 47958.15 2019-07-22 12:29:53.000 203 21251.51 313.57 42991.27 47958.14 2019-07-22 12:29:54.000 203 21251.51 313.60 42991.29 47958.14 2019-07-22 12:29:55.000 203 21251.48 313.63 42991.27 47958.13 2019-07-22 12:29:56.000 203 21251.47 313.68 42991.27 47958.10 2019-07-22 12:29:57.000 203 21251.50 313.71 42991.23 47958.08 2019-07-22 12:29:58.000 203 21251.46 313.70 42991.21 47958.09 2019-07-22 12:29:59.000 203 21251.42 313.71 42991.20 47958.05 2019-07-22 12:30:00.000 203 21251.41 313.75 42991.20 47958.04 2019-07-22 12:30:01.000 203 21251.42 313.75 42991.19 47958.06 2019-07-22 12:30:02.000 203 21251.42 313.76 42991.21 47958.02 2019-07-22 12:30:03.000 203 21251.39 313.80 42991.21 47958.05 2019-07-22 12:30:04.000 203 21251.39 313.81 42991.21 47958.02 2019-07-22 12:30:05.000 203 21251.39 313.82 42991.19 47958.02 2019-07-22 12:30:06.000 203 21251.37 313.85 42991.17 47958.02 2019-07-22 12:30:07.000 203 21251.41 313.83 42991.17 47958.01 2019-07-22 12:30:08.000 203 21251.44 313.83 42991.20 47958.02 2019-07-22 12:30:09.000 203 21251.45 313.81 42991.21 47958.01 2019-07-22 12:30:10.000 203 21251.45 313.82 42991.21 47958.07 2019-07-22 12:30:11.000 203 21251.45 313.83 42991.22 47958.07 2019-07-22 12:30:12.000 203 21251.50 313.79 42991.21 47958.10 2019-07-22 12:30:13.000 203 21251.56 313.70 42991.27 47958.12 2019-07-22 12:30:14.000 203 21251.66 313.60 42991.34 47958.20 2019-07-22 12:30:15.000 203 21251.72 313.48 42991.41 47958.31 2019-07-22 12:30:16.000 203 21251.77 313.41 42991.52 47958.38 2019-07-22 12:30:17.000 203 21251.82 313.38 42991.54 47958.47 2019-07-22 12:30:18.000 203 21251.83 313.35 42991.61 47958.52 2019-07-22 12:30:19.000 203 21251.84 313.34 42991.62 47958.60 2019-07-22 12:30:20.000 203 21251.85 313.36 42991.65 47958.61 2019-07-22 12:30:21.000 203 21251.84 313.35 42991.70 47958.61 2019-07-22 12:30:22.000 203 21251.85 313.33 42991.67 47958.62 2019-07-22 12:30:23.000 203 21251.83 313.35 42991.69 47958.67 2019-07-22 12:30:24.000 203 21251.79 313.37 42991.70 47958.64 2019-07-22 12:30:25.000 203 21251.75 313.39 42991.70 47958.67 2019-07-22 12:30:26.000 203 21251.77 313.38 42991.72 47958.63 2019-07-22 12:30:27.000 203 21251.75 313.38 42991.70 47958.63 2019-07-22 12:30:28.000 203 21251.79 313.37 42991.70 47958.64 2019-07-22 12:30:29.000 203 21251.79 313.37 42991.68 47958.66 2019-07-22 12:30:30.000 203 21251.81 313.36 42991.72 47958.64 2019-07-22 12:30:31.000 203 21251.82 313.37 42991.73 47958.64 2019-07-22 12:30:32.000 203 21251.80 313.38 42991.69 47958.67 2019-07-22 12:30:33.000 203 21251.82 313.42 42991.71 47958.64 2019-07-22 12:30:34.000 203 21251.84 313.41 42991.68 47958.65 2019-07-22 12:30:35.000 203 21251.80 313.44 42991.63 47958.62 2019-07-22 12:30:36.000 203 21251.78 313.49 42991.63 47958.62 2019-07-22 12:30:37.000 203 21251.76 313.53 42991.61 47958.58 2019-07-22 12:30:38.000 203 21251.73 313.55 42991.60 47958.53 2019-07-22 12:30:39.000 203 21251.73 313.55 42991.56 47958.52 2019-07-22 12:30:40.000 203 21251.73 313.56 42991.52 47958.46 2019-07-22 12:30:41.000 203 21251.71 313.59 42991.50 47958.47 2019-07-22 12:30:42.000 203 21251.70 313.59 42991.52 47958.45 2019-07-22 12:30:43.000 203 21251.72 313.57 42991.53 47958.44 2019-07-22 12:30:44.000 203 21251.68 313.57 42991.53 47958.43 2019-07-22 12:30:45.000 203 21251.69 313.58 42991.51 47958.43 2019-07-22 12:30:46.000 203 21251.70 313.60 42991.52 47958.44 2019-07-22 12:30:47.000 203 21251.69 313.65 42991.48 47958.41 2019-07-22 12:30:48.000 203 21251.69 313.69 42991.44 47958.38 2019-07-22 12:30:49.000 203 21251.63 313.79 42991.38 47958.34 2019-07-22 12:30:50.000 203 21251.63 313.85 42991.33 47958.31 2019-07-22 12:30:51.000 203 21251.66 313.88 42991.28 47958.24 2019-07-22 12:30:52.000 203 21251.66 313.92 42991.20 47958.18 2019-07-22 12:30:53.000 203 21251.69 313.90 42991.19 47958.13 2019-07-22 12:30:54.000 203 21251.67 313.86 42991.20 47958.13 2019-07-22 12:30:55.000 203 21251.71 313.81 42991.21 47958.14 2019-07-22 12:30:56.000 203 21251.76 313.75 42991.24 47958.17 2019-07-22 12:30:57.000 203 21251.81 313.69 42991.27 47958.22 2019-07-22 12:30:58.000 203 21251.87 313.62 42991.27 47958.23 2019-07-22 12:30:59.000 203 21251.88 313.57 42991.34 47958.31 2019-07-22 12:31:00.000 203 21251.94 313.54 42991.38 47958.36 2019-07-22 12:31:01.000 203 21251.94 313.50 42991.42 47958.43 2019-07-22 12:31:02.000 203 21251.95 313.50 42991.44 47958.44 2019-07-22 12:31:03.000 203 21252.00 313.50 42991.47 47958.47 2019-07-22 12:31:04.000 203 21252.02 313.48 42991.45 47958.49 2019-07-22 12:31:05.000 203 21252.00 313.49 42991.49 47958.53 2019-07-22 12:31:06.000 203 21252.02 313.51 42991.50 47958.54 2019-07-22 12:31:07.000 203 21252.00 313.48 42991.50 47958.57 2019-07-22 12:31:08.000 203 21252.03 313.46 42991.51 47958.54 2019-07-22 12:31:09.000 203 21252.01 313.46 42991.53 47958.57 2019-07-22 12:31:10.000 203 21252.03 313.47 42991.52 47958.59 2019-07-22 12:31:11.000 203 21252.07 313.49 42991.52 47958.59 2019-07-22 12:31:12.000 203 21252.08 313.46 42991.54 47958.59 2019-07-22 12:31:13.000 203 21252.08 313.45 42991.57 47958.60 2019-07-22 12:31:14.000 203 21252.02 313.47 42991.56 47958.61 2019-07-22 12:31:15.000 203 21252.01 313.44 42991.53 47958.63 2019-07-22 12:31:16.000 203 21252.00 313.43 42991.56 47958.61 2019-07-22 12:31:17.000 203 21252.02 313.43 42991.57 47958.61 2019-07-22 12:31:18.000 203 21252.00 313.42 42991.58 47958.63 2019-07-22 12:31:19.000 203 21251.98 313.43 42991.59 47958.60 2019-07-22 12:31:20.000 203 21252.01 313.44 42991.57 47958.61 2019-07-22 12:31:21.000 203 21251.97 313.48 42991.56 47958.60 2019-07-22 12:31:22.000 203 21251.96 313.50 42991.57 47958.59 2019-07-22 12:31:23.000 203 21251.98 313.52 42991.55 47958.60 2019-07-22 12:31:24.000 203 21251.97 313.56 42991.53 47958.55 2019-07-22 12:31:25.000 203 21251.96 313.58 42991.51 47958.55 2019-07-22 12:31:26.000 203 21252.00 313.60 42991.48 47958.53 2019-07-22 12:31:27.000 203 21252.02 313.59 42991.47 47958.52 2019-07-22 12:31:28.000 203 21252.01 313.62 42991.45 47958.50 2019-07-22 12:31:29.000 203 21252.00 313.58 42991.43 47958.50 2019-07-22 12:31:30.000 203 21251.98 313.53 42991.45 47958.45 2019-07-22 12:31:31.000 203 21252.05 313.49 42991.44 47958.52 2019-07-22 12:31:32.000 203 21252.04 313.46 42991.47 47958.51 2019-07-22 12:31:33.000 203 21252.05 313.42 42991.49 47958.54 2019-07-22 12:31:34.000 203 21252.07 313.40 42991.54 47958.59 2019-07-22 12:31:35.000 203 21252.10 313.36 42991.55 47958.60 2019-07-22 12:31:36.000 203 21252.06 313.37 42991.53 47958.62 2019-07-22 12:31:37.000 203 21252.03 313.39 42991.50 47958.61 2019-07-22 12:31:38.000 203 21252.02 313.42 42991.50 47958.60 2019-07-22 12:31:39.000 203 21251.99 313.43 42991.50 47958.57 2019-07-22 12:31:40.000 203 21251.99 313.43 42991.49 47958.56 2019-07-22 12:31:41.000 203 21251.99 313.38 42991.49 47958.54 2019-07-22 12:31:42.000 203 21252.00 313.35 42991.51 47958.54 2019-07-22 12:31:43.000 203 21251.99 313.33 42991.49 47958.54 2019-07-22 12:31:44.000 203 21251.99 313.31 42991.52 47958.53 2019-07-22 12:31:45.000 203 21251.95 313.30 42991.49 47958.52 2019-07-22 12:31:46.000 203 21251.92 313.38 42991.49 47958.53 2019-07-22 12:31:47.000 203 21251.91 313.45 42991.45 47958.47 2019-07-22 12:31:48.000 203 21251.90 313.46 42991.42 47958.44 2019-07-22 12:31:49.000 203 21251.84 313.50 42991.35 47958.39 2019-07-22 12:31:50.000 203 21251.81 313.49 42991.34 47958.35 2019-07-22 12:31:51.000 203 21251.78 313.50 42991.34 47958.33 2019-07-22 12:31:52.000 203 21251.79 313.50 42991.34 47958.30 2019-07-22 12:31:53.000 203 21251.75 313.52 42991.29 47958.26 2019-07-22 12:31:54.000 203 21251.72 313.53 42991.24 47958.22 2019-07-22 12:31:55.000 203 21251.65 313.58 42991.22 47958.20 2019-07-22 12:31:56.000 203 21251.64 313.57 42991.21 47958.16 2019-07-22 12:31:57.000 203 21251.64 313.55 42991.18 47958.12 2019-07-22 12:31:58.000 203 21251.62 313.50 42991.19 47958.10 2019-07-22 12:31:59.000 203 21251.63 313.49 42991.20 47958.12 2019-07-22 12:32:00.000 203 21251.64 313.42 42991.22 47958.11 2019-07-22 12:32:01.000 203 21251.63 313.41 42991.26 47958.12 2019-07-22 12:32:02.000 203 21251.63 313.37 42991.26 47958.17 2019-07-22 12:32:03.000 203 21251.67 313.31 42991.32 47958.18 2019-07-22 12:32:04.000 203 21251.71 313.25 42991.34 47958.23 2019-07-22 12:32:05.000 203 21251.70 313.22 42991.34 47958.28 2019-07-22 12:32:06.000 203 21251.71 313.22 42991.36 47958.30 2019-07-22 12:32:07.000 203 21251.76 313.18 42991.41 47958.34 2019-07-22 12:32:08.000 203 21251.78 313.17 42991.42 47958.37 2019-07-22 12:32:09.000 203 21251.77 313.13 42991.44 47958.40 2019-07-22 12:32:10.000 203 21251.77 313.13 42991.48 47958.42 2019-07-22 12:32:11.000 203 21251.77 313.10 42991.47 47958.43 2019-07-22 12:32:12.000 203 21251.76 313.09 42991.48 47958.41 2019-07-22 12:32:13.000 203 21251.74 313.09 42991.47 47958.42 2019-07-22 12:32:14.000 203 21251.69 313.13 42991.47 47958.43 2019-07-22 12:32:15.000 203 21251.64 313.15 42991.46 47958.37 2019-07-22 12:32:16.000 203 21251.63 313.15 42991.44 47958.35 2019-07-22 12:32:17.000 203 21251.59 313.15 42991.41 47958.32 2019-07-22 12:32:18.000 203 21251.57 313.13 42991.40 47958.32 2019-07-22 12:32:19.000 203 21251.55 313.12 42991.41 47958.27 2019-07-22 12:32:20.000 203 21251.56 313.11 42991.40 47958.28 2019-07-22 12:32:21.000 203 21251.55 313.07 42991.43 47958.28 2019-07-22 12:32:22.000 203 21251.56 313.02 42991.47 47958.30 2019-07-22 12:32:23.000 203 21251.55 312.94 42991.50 47958.33 2019-07-22 12:32:24.000 203 21251.55 312.92 42991.55 47958.39 2019-07-22 12:32:25.000 203 21251.51 312.97 42991.60 47958.41 2019-07-22 12:32:26.000 203 21251.47 313.03 42991.58 47958.43 2019-07-22 12:32:27.000 203 21251.43 313.08 42991.56 47958.40 2019-07-22 12:32:28.000 203 21251.39 313.09 42991.57 47958.38 2019-07-22 12:32:29.000 203 21251.37 313.11 42991.57 47958.35 2019-07-22 12:32:30.000 203 21251.35 313.13 42991.58 47958.34 2019-07-22 12:32:31.000 203 21251.35 313.16 42991.62 47958.33 2019-07-22 12:32:32.000 203 21251.34 313.16 42991.59 47958.33 2019-07-22 12:32:33.000 203 21251.30 313.15 42991.62 47958.34 2019-07-22 12:32:34.000 203 21251.27 313.17 42991.61 47958.29 2019-07-22 12:32:35.000 203 21251.23 313.18 42991.59 47958.32 2019-07-22 12:32:36.000 203 21251.18 313.20 42991.61 47958.27 2019-07-22 12:32:37.000 203 21251.14 313.22 42991.60 47958.28 2019-07-22 12:32:38.000 203 21251.10 313.26 42991.58 47958.27 2019-07-22 12:32:39.000 203 21251.04 313.24 42991.59 47958.25 2019-07-22 12:32:40.000 203 21251.02 313.24 42991.60 47958.22 2019-07-22 12:32:41.000 203 21250.96 313.26 42991.63 47958.21 2019-07-22 12:32:42.000 203 21250.95 313.24 42991.62 47958.19 2019-07-22 12:32:43.000 203 21250.90 313.25 42991.64 47958.18 2019-07-22 12:32:44.000 203 21250.86 313.26 42991.61 47958.14 2019-07-22 12:32:45.000 203 21250.84 313.25 42991.63 47958.17 2019-07-22 12:32:46.000 203 21250.80 313.26 42991.62 47958.14 2019-07-22 12:32:47.000 203 21250.79 313.29 42991.61 47958.12 2019-07-22 12:32:48.000 203 21250.75 313.32 42991.60 47958.12 2019-07-22 12:32:49.000 203 21250.73 313.35 42991.60 47958.08 2019-07-22 12:32:50.000 203 21250.70 313.36 42991.60 47958.10 2019-07-22 12:32:51.000 203 21250.71 313.39 42991.58 47958.06 2019-07-22 12:32:52.000 203 21250.68 313.46 42991.58 47958.05 2019-07-22 12:32:53.000 203 21250.66 313.49 42991.54 47958.02 2019-07-22 12:32:54.000 203 21250.63 313.49 42991.53 47957.97 2019-07-22 12:32:55.000 203 21250.61 313.51 42991.50 47957.95 2019-07-22 12:32:56.000 203 21250.60 313.55 42991.49 47957.93 2019-07-22 12:32:57.000 203 21250.55 313.58 42991.50 47957.92 2019-07-22 12:32:58.000 203 21250.55 313.58 42991.50 47957.91 2019-07-22 12:32:59.000 203 21250.50 313.60 42991.47 47957.88 2019-07-22 12:33:00.000 203 21250.49 313.60 42991.44 47957.85 2019-07-22 12:33:01.000 203 21250.50 313.61 42991.44 47957.87 2019-07-22 12:33:02.000 203 21250.51 313.59 42991.45 47957.85 2019-07-22 12:33:03.000 203 21250.52 313.59 42991.43 47957.83 2019-07-22 12:33:04.000 203 21250.45 313.62 42991.46 47957.82 2019-07-22 12:33:05.000 203 21250.47 313.63 42991.42 47957.81 2019-07-22 12:33:06.000 203 21250.51 313.61 42991.45 47957.83 2019-07-22 12:33:07.000 203 21250.48 313.63 42991.45 47957.81 2019-07-22 12:33:08.000 203 21250.46 313.63 42991.45 47957.83 2019-07-22 12:33:09.000 203 21250.44 313.67 42991.45 47957.82 2019-07-22 12:33:10.000 203 21250.41 313.71 42991.45 47957.82 2019-07-22 12:33:11.000 203 21250.37 313.76 42991.44 47957.79 2019-07-22 12:33:12.000 203 21250.34 313.77 42991.44 47957.76 2019-07-22 12:33:13.000 203 21250.32 313.79 42991.44 47957.75 2019-07-22 12:33:14.000 203 21250.28 313.82 42991.42 47957.71 2019-07-22 12:33:15.000 203 21250.23 313.83 42991.40 47957.69 2019-07-22 12:33:16.000 203 21250.17 313.85 42991.39 47957.64 2019-07-22 12:33:17.000 203 21250.15 313.89 42991.37 47957.60 2019-07-22 12:33:18.000 203 21250.10 313.91 42991.34 47957.61 2019-07-22 12:33:19.000 203 21250.06 313.92 42991.37 47957.57 2019-07-22 12:33:20.000 203 21249.99 313.97 42991.35 47957.55 2019-07-22 12:33:21.000 203 21249.95 314.05 42991.34 47957.53 2019-07-22 12:33:22.000 203 21249.92 314.08 42991.35 47957.49 2019-07-22 12:33:23.000 203 21249.87 314.10 42991.32 47957.46 2019-07-22 12:33:24.000 203 21249.83 314.15 42991.31 47957.46 2019-07-22 12:33:25.000 203 21249.81 314.18 42991.30 47957.39 2019-07-22 12:33:26.000 203 21249.80 314.21 42991.29 47957.39 2019-07-22 12:33:27.000 203 21249.78 314.21 42991.27 47957.39 2019-07-22 12:33:28.000 203 21249.79 314.22 42991.25 47957.35 2019-07-22 12:33:29.000 203 21249.78 314.20 42991.25 47957.35 2019-07-22 12:33:30.000 203 21249.74 314.23 42991.27 47957.35 2019-07-22 12:33:31.000 203 21249.73 314.25 42991.30 47957.36 2019-07-22 12:33:32.000 203 21249.70 314.22 42991.30 47957.34 2019-07-22 12:33:33.000 203 21249.66 314.19 42991.29 47957.36 2019-07-22 12:33:34.000 203 21249.69 314.18 42991.32 47957.35 2019-07-22 12:33:35.000 203 21249.68 314.19 42991.33 47957.36 2019-07-22 12:33:36.000 203 21249.71 314.17 42991.35 47957.38 2019-07-22 12:33:37.000 203 21249.70 314.15 42991.35 47957.38 2019-07-22 12:33:38.000 203 21249.70 314.15 42991.37 47957.39 2019-07-22 12:33:39.000 203 21249.72 314.15 42991.38 47957.41 2019-07-22 12:33:40.000 203 21249.70 314.14 42991.41 47957.39 2019-07-22 12:33:41.000 203 21249.67 314.15 42991.38 47957.42 2019-07-22 12:33:42.000 203 21249.68 314.16 42991.42 47957.44 2019-07-22 12:33:43.000 203 21249.67 314.11 42991.46 47957.44 2019-07-22 12:33:44.000 203 21249.64 314.10 42991.46 47957.42 2019-07-22 12:33:45.000 203 21249.63 314.09 42991.46 47957.44 2019-07-22 12:33:46.000 203 21249.63 314.06 42991.50 47957.44 2019-07-22 12:33:47.000 203 21249.59 314.06 42991.53 47957.44 2019-07-22 12:33:48.000 203 21249.55 314.05 42991.55 47957.47 2019-07-22 12:33:49.000 203 21249.54 314.07 42991.53 47957.48 2019-07-22 12:33:50.000 203 21249.55 314.05 42991.54 47957.49 2019-07-22 12:33:51.000 203 21249.51 314.05 42991.58 47957.49 2019-07-22 12:33:52.000 203 21249.48 314.05 42991.58 47957.48 2019-07-22 12:33:53.000 203 21249.48 314.02 42991.57 47957.46 2019-07-22 12:33:54.000 203 21249.46 313.99 42991.59 47957.48 2019-07-22 12:33:55.000 203 21249.47 313.97 42991.62 47957.51 2019-07-22 12:33:56.000 203 21249.39 313.99 42991.61 47957.52 2019-07-22 12:33:57.000 203 21249.39 313.98 42991.61 47957.50 2019-07-22 12:33:58.000 203 21249.41 313.97 42991.60 47957.51 2019-07-22 12:33:59.000 203 21249.39 313.98 42991.62 47957.52 2019-07-22 12:34:00.000 203 21249.40 313.98 42991.62 47957.51 2019-07-22 12:34:01.000 203 21249.38 313.98 42991.62 47957.51 2019-07-22 12:34:02.000 203 21249.36 314.01 42991.64 47957.49 2019-07-22 12:34:03.000 203 21249.34 314.04 42991.66 47957.47 2019-07-22 12:34:04.000 203 21249.33 314.07 42991.66 47957.51 2019-07-22 12:34:05.000 203 21249.32 314.09 42991.63 47957.44 2019-07-22 12:34:06.000 203 21249.30 314.09 42991.59 47957.48 2019-07-22 12:34:07.000 203 21249.31 314.11 42991.59 47957.43 2019-07-22 12:34:08.000 203 21249.32 314.12 42991.60 47957.43 2019-07-22 12:34:09.000 203 21249.29 314.14 42991.58 47957.44 2019-07-22 12:34:10.000 203 21249.25 314.18 42991.59 47957.42 2019-07-22 12:34:11.000 203 21249.24 314.25 42991.59 47957.41 2019-07-22 12:34:12.000 203 21249.22 314.26 42991.57 47957.37 2019-07-22 12:34:13.000 203 21249.24 314.26 42991.59 47957.36 2019-07-22 12:34:14.000 203 21249.24 314.23 42991.58 47957.39 2019-07-22 12:34:15.000 203 21249.24 314.25 42991.55 47957.35 2019-07-22 12:34:16.000 203 21249.22 314.24 42991.56 47957.36 2019-07-22 12:34:17.000 203 21249.20 314.25 42991.57 47957.33 2019-07-22 12:34:18.000 203 21249.17 314.25 42991.56 47957.30 2019-07-22 12:34:19.000 203 21249.14 314.24 42991.54 47957.29 2019-07-22 12:34:20.000 203 21249.05 314.24 42991.52 47957.26 2019-07-22 12:34:21.000 203 21249.02 314.25 42991.52 47957.27 2019-07-22 12:34:22.000 203 21249.03 314.24 42991.50 47957.22 2019-07-22 12:34:23.000 203 21249.01 314.25 42991.47 47957.22 2019-07-22 12:34:24.000 203 21248.99 314.26 42991.48 47957.20 2019-07-22 12:34:25.000 203 21248.96 314.28 42991.49 47957.22 2019-07-22 12:34:26.000 203 21248.95 314.29 42991.49 47957.17 2019-07-22 12:34:27.000 203 21248.91 314.30 42991.47 47957.20 2019-07-22 12:34:28.000 203 21248.89 314.31 42991.46 47957.14 2019-07-22 12:34:29.000 203 21248.88 314.30 42991.48 47957.17 2019-07-22 12:34:30.000 203 21248.85 314.32 42991.48 47957.15 2019-07-22 12:34:31.000 203 21248.85 314.35 42991.48 47957.14 2019-07-22 12:34:32.000 203 21248.85 314.38 42991.46 47957.16 2019-07-22 12:34:33.000 203 21248.85 314.36 42991.48 47957.13 2019-07-22 12:34:34.000 203 21248.85 314.38 42991.48 47957.13 2019-07-22 12:34:35.000 203 21248.88 314.37 42991.46 47957.13 2019-07-22 12:34:36.000 203 21248.89 314.37 42991.44 47957.14 2019-07-22 12:34:37.000 203 21248.85 314.42 42991.44 47957.11 2019-07-22 12:34:38.000 203 21248.83 314.46 42991.39 47957.12 2019-07-22 12:34:39.000 203 21248.82 314.48 42991.36 47957.07 2019-07-22 12:34:40.000 203 21248.80 314.53 42991.32 47957.03 2019-07-22 12:34:41.000 203 21248.83 314.55 42991.30 47957.00 2019-07-22 12:34:42.000 203 21248.82 314.56 42991.30 47956.96 2019-07-22 12:34:43.000 203 21248.82 314.52 42991.29 47956.93 2019-07-22 12:34:44.000 203 21248.81 314.47 42991.29 47956.92 2019-07-22 12:34:45.000 203 21248.83 314.47 42991.32 47956.97 2019-07-22 12:34:46.000 203 21248.84 314.47 42991.33 47956.97 2019-07-22 12:34:47.000 203 21248.86 314.48 42991.33 47956.99 2019-07-22 12:34:48.000 203 21248.85 314.51 42991.34 47956.98 2019-07-22 12:34:49.000 203 21248.84 314.50 42991.31 47957.00 2019-07-22 12:34:50.000 203 21248.87 314.51 42991.31 47957.02 2019-07-22 12:34:51.000 203 21248.90 314.52 42991.35 47957.04 2019-07-22 12:34:52.000 203 21248.96 314.52 42991.35 47957.03 2019-07-22 12:34:53.000 203 21248.96 314.55 42991.34 47957.04 2019-07-22 12:34:54.000 203 21248.98 314.57 42991.34 47957.07 2019-07-22 12:34:55.000 203 21248.96 314.61 42991.34 47957.07 2019-07-22 12:34:56.000 203 21248.96 314.62 42991.32 47957.06 2019-07-22 12:34:57.000 203 21249.02 314.62 42991.35 47957.07 2019-07-22 12:34:58.000 203 21249.03 314.63 42991.34 47957.06 2019-07-22 12:34:59.000 203 21249.04 314.63 42991.33 47957.08 2019-07-22 12:35:00.000 203 21249.03 314.64 42991.32 47957.07 2019-07-22 12:35:01.000 203 21249.04 314.63 42991.33 47957.09 2019-07-22 12:35:02.000 203 21249.02 314.60 42991.35 47957.09 2019-07-22 12:35:03.000 203 21249.02 314.60 42991.35 47957.08 2019-07-22 12:35:04.000 203 21249.02 314.57 42991.38 47957.12 2019-07-22 12:35:05.000 203 21249.02 314.54 42991.39 47957.11 2019-07-22 12:35:06.000 203 21249.02 314.57 42991.38 47957.11 2019-07-22 12:35:07.000 203 21248.98 314.57 42991.40 47957.11 2019-07-22 12:35:08.000 203 21248.97 314.58 42991.44 47957.12 2019-07-22 12:35:09.000 203 21248.96 314.58 42991.39 47957.12 2019-07-22 12:35:10.000 203 21248.98 314.53 42991.41 47957.13 2019-07-22 12:35:11.000 203 21248.93 314.52 42991.41 47957.12 2019-07-22 12:35:12.000 203 21248.93 314.52 42991.41 47957.13 2019-07-22 12:35:13.000 203 21248.94 314.51 42991.44 47957.13 2019-07-22 12:35:14.000 203 21248.91 314.50 42991.42 47957.13 2019-07-22 12:35:15.000 203 21248.86 314.49 42991.44 47957.14 2019-07-22 12:35:16.000 203 21248.85 314.49 42991.49 47957.11 2019-07-22 12:35:17.000 203 21248.83 314.54 42991.45 47957.14 2019-07-22 12:35:18.000 203 21248.84 314.59 42991.42 47957.09 2019-07-22 12:35:19.000 203 21248.81 314.69 42991.40 47957.08 2019-07-22 12:35:20.000 203 21248.77 314.81 42991.32 47957.03 2019-07-22 12:35:21.000 203 21248.72 314.91 42991.25 47956.96 2019-07-22 12:35:22.000 203 21248.71 314.97 42991.18 47956.88 2019-07-22 12:35:23.000 203 21248.70 315.01 42991.15 47956.80 2019-07-22 12:35:24.000 203 21248.71 315.01 42991.09 47956.77 2019-07-22 12:35:25.000 203 21248.68 315.02 42991.04 47956.71 2019-07-22 12:35:26.000 203 21248.70 315.05 42991.06 47956.69 2019-07-22 12:35:27.000 203 21248.69 315.03 42991.07 47956.66 2019-07-22 12:35:28.000 203 21248.67 314.97 42991.05 47956.67 2019-07-22 12:35:29.000 203 21248.71 314.93 42991.06 47956.67 2019-07-22 12:35:30.000 203 21248.70 314.95 42991.08 47956.70 2019-07-22 12:35:31.000 203 21248.64 315.00 42991.04 47956.70 2019-07-22 12:35:32.000 203 21248.64 315.02 42991.08 47956.68 2019-07-22 12:35:33.000 203 21248.65 315.04 42991.05 47956.69 2019-07-22 12:35:34.000 203 21248.62 315.03 42991.02 47956.69 2019-07-22 12:35:35.000 203 21248.63 315.00 42991.02 47956.66 2019-07-22 12:35:36.000 203 21248.64 315.01 42990.99 47956.64 2019-07-22 12:35:37.000 203 21248.60 315.03 42991.00 47956.66 2019-07-22 12:35:38.000 203 21248.58 315.05 42991.00 47956.63 2019-07-22 12:35:39.000 203 21248.55 315.05 42990.98 47956.59 2019-07-22 12:35:40.000 203 21248.55 315.01 42991.01 47956.60 2019-07-22 12:35:41.000 203 21248.49 314.96 42991.02 47956.60 2019-07-22 12:35:42.000 203 21248.49 314.90 42991.06 47956.57 2019-07-22 12:35:43.000 203 21248.51 314.83 42991.13 47956.64 2019-07-22 12:35:44.000 203 21248.51 314.81 42991.15 47956.67 2019-07-22 12:35:45.000 203 21248.50 314.77 42991.18 47956.74 2019-07-22 12:35:46.000 203 21248.50 314.76 42991.24 47956.76 2019-07-22 12:35:47.000 203 21248.49 314.77 42991.25 47956.78 2019-07-22 12:35:48.000 203 21248.47 314.80 42991.24 47956.78 2019-07-22 12:35:49.000 203 21248.51 314.79 42991.26 47956.83 2019-07-22 12:35:50.000 203 21248.49 314.79 42991.28 47956.85 2019-07-22 12:35:51.000 203 21248.51 314.80 42991.31 47956.82 2019-07-22 12:35:52.000 203 21248.50 314.80 42991.31 47956.84 2019-07-22 12:35:53.000 203 21248.52 314.80 42991.31 47956.88 2019-07-22 12:35:54.000 203 21248.51 314.84 42991.29 47956.83 2019-07-22 12:35:55.000 203 21248.51 314.88 42991.28 47956.85 2019-07-22 12:35:56.000 203 21248.51 314.89 42991.24 47956.81 2019-07-22 12:35:57.000 203 21248.53 314.86 42991.29 47956.83 2019-07-22 12:35:58.000 203 21248.51 314.85 42991.31 47956.81 2019-07-22 12:35:59.000 203 21248.52 314.84 42991.28 47956.83 2019-07-22 12:36:00.000 203 21248.52 314.85 42991.31 47956.82 2019-07-22 12:36:01.000 203 21248.52 314.85 42991.31 47956.85 2019-07-22 12:36:02.000 203 21248.55 314.91 42991.29 47956.84 2019-07-22 12:36:03.000 203 21248.56 314.92 42991.30 47956.86 2019-07-22 12:36:04.000 203 21248.52 314.94 42991.27 47956.83 2019-07-22 12:36:05.000 203 21248.51 315.03 42991.27 47956.79 2019-07-22 12:36:06.000 203 21248.50 315.24 42991.17 47956.75 2019-07-22 12:36:07.000 203 21248.48 315.37 42991.05 47956.69 2019-07-22 12:36:08.000 203 21248.48 315.41 42990.95 47956.58 2019-07-22 12:36:09.000 203 21248.51 315.41 42990.91 47956.49 2019-07-22 12:36:10.000 203 21248.50 315.42 42990.86 47956.46 2019-07-22 12:36:11.000 203 21248.52 315.41 42990.81 47956.42 2019-07-22 12:36:12.000 203 21248.52 315.40 42990.80 47956.37 2019-07-22 12:36:13.000 203 21248.50 315.41 42990.77 47956.38 2019-07-22 12:36:14.000 203 21248.52 315.44 42990.75 47956.37 2019-07-22 12:36:15.000 203 21248.51 315.47 42990.76 47956.35 2019-07-22 12:36:16.000 203 21248.50 315.48 42990.79 47956.36 2019-07-22 12:36:17.000 203 21248.50 315.51 42990.74 47956.32 2019-07-22 12:36:18.000 203 21248.50 315.54 42990.72 47956.34 2019-07-22 12:36:19.000 203 21248.49 315.58 42990.70 47956.29 2019-07-22 12:36:20.000 203 21248.51 315.58 42990.69 47956.29 2019-07-22 12:36:21.000 203 21248.50 315.60 42990.63 47956.25 2019-07-22 12:36:22.000 203 21248.49 315.64 42990.62 47956.26 2019-07-22 12:36:23.000 203 21248.51 315.63 42990.63 47956.24 2019-07-22 12:36:24.000 203 21248.51 315.63 42990.61 47956.23 2019-07-22 12:36:25.000 203 21248.53 315.65 42990.60 47956.21 2019-07-22 12:36:26.000 203 21248.59 315.51 42990.60 47956.24 2019-07-22 12:36:27.000 203 21248.63 315.33 42990.72 47956.26 2019-07-22 12:36:28.000 203 21248.64 315.22 42990.81 47956.36 2019-07-22 12:36:29.000 203 21248.67 315.16 42990.90 47956.46 2019-07-22 12:36:30.000 203 21248.69 315.18 42990.95 47956.55 2019-07-22 12:36:31.000 203 21248.65 315.16 42990.95 47956.59 2019-07-22 12:36:32.000 203 21248.65 315.14 42991.01 47956.59 2019-07-22 12:36:33.000 203 21248.63 315.13 42991.04 47956.63 2019-07-22 12:36:34.000 203 21248.63 315.14 42991.02 47956.65 2019-07-22 12:36:35.000 203 21248.63 315.19 42991.01 47956.63 2019-07-22 12:36:36.000 203 21248.60 315.26 42991.01 47956.65 2019-07-22 12:36:37.000 203 21248.59 315.28 42991.01 47956.61 2019-07-22 12:36:38.000 203 21248.57 315.31 42990.96 47956.62 2019-07-22 12:36:39.000 203 21248.56 315.32 42990.97 47956.56 2019-07-22 12:36:40.000 203 21248.54 315.31 42990.94 47956.53 2019-07-22 12:36:41.000 203 21248.54 315.28 42990.91 47956.51 2019-07-22 12:36:42.000 203 21248.54 315.24 42990.96 47956.50 2019-07-22 12:36:43.000 203 21248.58 315.17 42990.98 47956.53 2019-07-22 12:36:44.000 203 21248.51 315.13 42991.02 47956.55 2019-07-22 12:36:45.000 203 21248.48 315.11 42991.02 47956.54 2019-07-22 12:36:46.000 203 21248.46 315.16 42991.03 47956.58 2019-07-22 12:36:47.000 203 21248.42 315.18 42991.06 47956.55 2019-07-22 12:36:48.000 203 21248.42 315.19 42991.02 47956.57 2019-07-22 12:36:49.000 203 21248.40 315.20 42991.04 47956.54 2019-07-22 12:36:50.000 203 21248.40 315.18 42991.04 47956.54 2019-07-22 12:36:51.000 203 21248.41 315.20 42991.01 47956.53 2019-07-22 12:36:52.000 203 21248.39 315.21 42990.99 47956.55 2019-07-22 12:36:53.000 203 21248.38 315.24 42990.98 47956.51 2019-07-22 12:36:54.000 203 21248.39 315.21 42990.99 47956.52 2019-07-22 12:36:55.000 203 21248.40 315.22 42991.00 47956.51 2019-07-22 12:36:56.000 203 21248.40 315.26 42991.03 47956.53 2019-07-22 12:36:57.000 203 21248.38 315.28 42991.01 47956.49 2019-07-22 12:36:58.000 203 21248.40 315.27 42991.01 47956.50 2019-07-22 12:36:59.000 203 21248.39 315.27 42990.97 47956.48 2019-07-22 12:37:00.000 203 21248.33 315.27 42990.98 47956.48 2019-07-22 12:37:01.000 203 21248.32 315.32 42990.99 47956.49 2019-07-22 12:37:02.000 203 21248.31 315.34 42991.03 47956.46 2019-07-22 12:37:03.000 203 21248.29 315.38 42990.99 47956.44 2019-07-22 12:37:04.000 203 21248.32 315.38 42990.96 47956.42 2019-07-22 12:37:05.000 203 21248.28 315.39 42990.93 47956.40 2019-07-22 12:37:06.000 203 21248.26 315.38 42990.95 47956.42 2019-07-22 12:37:07.000 203 21248.29 315.36 42990.95 47956.41 2019-07-22 12:37:08.000 203 21248.29 315.38 42990.98 47956.44 2019-07-22 12:37:09.000 203 21248.32 315.35 42990.98 47956.47 2019-07-22 12:37:10.000 203 21248.34 315.36 42991.00 47956.48 2019-07-22 12:37:11.000 203 21248.33 315.37 42991.02 47956.48 2019-07-22 12:37:12.000 203 21248.33 315.38 42991.01 47956.50 2019-07-22 12:37:13.000 203 21248.34 315.41 42991.00 47956.50 2019-07-22 12:37:14.000 203 21248.35 315.37 42991.03 47956.51 2019-07-22 12:37:15.000 203 21248.37 315.41 42991.04 47956.54 2019-07-22 12:37:16.000 203 21248.33 315.51 42991.01 47956.51 2019-07-22 12:37:17.000 203 21248.32 315.55 42990.97 47956.47 2019-07-22 12:37:18.000 203 21248.31 315.55 42990.91 47956.41 2019-07-22 12:37:19.000 203 21248.32 315.55 42990.87 47956.41 2019-07-22 12:37:20.000 203 21248.34 315.53 42990.88 47956.38 2019-07-22 12:37:21.000 203 21248.32 315.52 42990.88 47956.36 2019-07-22 12:37:22.000 203 21248.33 315.49 42990.88 47956.36 2019-07-22 12:37:23.000 203 21248.36 315.43 42990.87 47956.36 2019-07-22 12:37:24.000 203 21248.43 315.34 42990.94 47956.41 2019-07-22 12:37:25.000 203 21248.48 315.25 42990.95 47956.45 2019-07-22 12:37:26.000 203 21248.52 315.20 42990.99 47956.51 2019-07-22 12:37:27.000 203 21248.56 315.16 42991.07 47956.59 2019-07-22 12:37:28.000 203 21248.60 315.16 42991.09 47956.61 2019-07-22 12:37:29.000 203 21248.66 315.12 42991.12 47956.68 2019-07-22 12:37:30.000 203 21248.67 315.07 42991.16 47956.71 2019-07-22 12:37:31.000 203 21248.68 315.06 42991.21 47956.74 2019-07-22 12:37:32.000 203 21248.69 315.02 42991.22 47956.83 2019-07-22 12:37:33.000 203 21248.70 315.00 42991.21 47956.84 2019-07-22 12:37:34.000 203 21248.76 314.99 42991.26 47956.87 2019-07-22 12:37:35.000 203 21248.77 314.98 42991.32 47956.90 2019-07-22 12:37:36.000 203 21248.77 314.97 42991.31 47956.93 2019-07-22 12:37:37.000 203 21248.77 314.94 42991.33 47956.95 2019-07-22 12:37:38.000 203 21248.77 314.92 42991.39 47956.97 2019-07-22 12:37:39.000 203 21248.77 314.93 42991.42 47957.00 2019-07-22 12:37:40.000 203 21248.78 314.91 42991.40 47957.03 2019-07-22 12:37:41.000 203 21248.79 314.90 42991.44 47957.03 2019-07-22 12:37:42.000 203 21248.77 314.90 42991.48 47957.08 2019-07-22 12:37:43.000 203 21248.80 314.87 42991.47 47957.07 2019-07-22 12:37:44.000 203 21248.80 314.84 42991.50 47957.12 2019-07-22 12:37:45.000 203 21248.79 314.85 42991.54 47957.13 2019-07-22 12:37:46.000 203 21248.80 314.83 42991.56 47957.14 2019-07-22 12:37:47.000 203 21248.83 314.79 42991.57 47957.15 2019-07-22 12:37:48.000 203 21248.79 314.80 42991.59 47957.17 2019-07-22 12:37:49.000 203 21248.75 314.81 42991.63 47957.20 2019-07-22 12:37:50.000 203 21248.78 314.80 42991.63 47957.23 2019-07-22 12:37:51.000 203 21248.76 314.81 42991.63 47957.21 2019-07-22 12:37:52.000 203 21248.76 314.81 42991.61 47957.25 2019-07-22 12:37:53.000 203 21248.74 314.82 42991.63 47957.25 2019-07-22 12:37:54.000 203 21248.76 314.85 42991.63 47957.24 2019-07-22 12:37:55.000 203 21248.74 314.88 42991.63 47957.23 2019-07-22 12:37:56.000 203 21248.70 314.92 42991.61 47957.23 2019-07-22 12:37:57.000 203 21248.72 314.94 42991.61 47957.23 2019-07-22 12:37:58.000 203 21248.72 314.96 42991.60 47957.23 2019-07-22 12:37:59.000 203 21248.73 314.93 42991.55 47957.21 2019-07-22 12:38:00.000 203 21248.71 314.93 42991.57 47957.20 2019-07-22 12:38:01.000 203 21248.70 314.94 42991.56 47957.17 2019-07-22 12:38:02.000 203 21248.67 314.97 42991.56 47957.15 2019-07-22 12:38:03.000 203 21248.69 314.98 42991.54 47957.12 2019-07-22 12:38:04.000 203 21248.66 314.96 42991.56 47957.12 2019-07-22 12:38:05.000 203 21248.68 314.94 42991.53 47957.13 2019-07-22 12:38:06.000 203 21248.70 314.93 42991.56 47957.10 2019-07-22 12:38:07.000 203 21248.67 314.95 42991.50 47957.09 2019-07-22 12:38:08.000 203 21248.67 314.90 42991.51 47957.10 2019-07-22 12:38:09.000 203 21248.62 314.93 42991.53 47957.06 2019-07-22 12:38:10.000 203 21248.62 314.90 42991.50 47957.10 2019-07-22 12:38:11.000 203 21248.60 314.89 42991.49 47957.07 2019-07-22 12:38:12.000 203 21248.60 314.89 42991.49 47957.07 2019-07-22 12:38:13.000 203 21248.57 314.89 42991.54 47957.10 2019-07-22 12:38:14.000 203 21248.58 314.89 42991.57 47957.08 2019-07-22 12:38:15.000 203 21248.58 314.89 42991.58 47957.06 2019-07-22 12:38:16.000 203 21248.57 314.87 42991.56 47957.08 2019-07-22 12:38:17.000 203 21248.58 314.83 42991.56 47957.06 2019-07-22 12:38:18.000 203 21248.59 314.85 42991.58 47957.07 2019-07-22 12:38:19.000 203 21248.59 314.84 42991.55 47957.09 2019-07-22 12:38:20.000 203 21248.60 314.82 42991.57 47957.07 2019-07-22 12:38:21.000 203 21248.58 314.85 42991.56 47957.07 2019-07-22 12:38:22.000 203 21248.61 314.85 42991.57 47957.08 2019-07-22 12:38:23.000 203 21248.64 314.84 42991.57 47957.08 2019-07-22 12:38:24.000 203 21248.59 314.87 42991.55 47957.09 2019-07-22 12:38:25.000 203 21248.60 314.88 42991.57 47957.08 2019-07-22 12:38:26.000 203 21248.60 314.90 42991.56 47957.08 2019-07-22 12:38:27.000 203 21248.54 314.93 42991.54 47957.06 2019-07-22 12:38:28.000 203 21248.55 314.96 42991.50 47957.06 2019-07-22 12:38:29.000 203 21248.55 314.94 42991.49 47957.06 2019-07-22 12:38:30.000 203 21248.56 314.96 42991.51 47957.04 2019-07-22 12:38:31.000 203 21248.52 314.97 42991.53 47957.04 2019-07-22 12:38:32.000 203 21248.52 314.96 42991.53 47957.07 2019-07-22 12:38:33.000 203 21248.52 314.97 42991.50 47957.01 2019-07-22 12:38:34.000 203 21248.50 315.00 42991.49 47957.02 2019-07-22 12:38:35.000 203 21248.49 315.02 42991.46 47957.00 2019-07-22 12:38:36.000 203 21248.48 315.04 42991.45 47956.97 2019-07-22 12:38:37.000 203 21248.45 315.10 42991.43 47956.97 2019-07-22 12:38:38.000 203 21248.49 315.15 42991.39 47956.92 2019-07-22 12:38:39.000 203 21248.51 315.13 42991.32 47956.90 2019-07-22 12:38:40.000 203 21248.52 315.13 42991.30 47956.87 2019-07-22 12:38:41.000 203 21248.52 315.14 42991.31 47956.87 2019-07-22 12:38:42.000 203 21248.50 315.13 42991.32 47956.86 2019-07-22 12:38:43.000 203 21248.51 315.12 42991.33 47956.87 2019-07-22 12:38:44.000 203 21248.46 315.14 42991.31 47956.85 2019-07-22 12:38:45.000 203 21248.49 315.11 42991.31 47956.85 2019-07-22 12:38:46.000 203 21248.49 315.13 42991.30 47956.87 2019-07-22 12:38:47.000 203 21248.48 315.13 42991.31 47956.85 2019-07-22 12:38:48.000 203 21248.50 315.16 42991.33 47956.87 2019-07-22 12:38:49.000 203 21248.45 315.28 42991.33 47956.83 2019-07-22 12:38:50.000 203 21248.38 315.51 42991.24 47956.82 2019-07-22 12:38:51.000 203 21248.38 315.64 42991.08 47956.69 2019-07-22 12:38:52.000 203 21248.37 315.72 42990.96 47956.59 2019-07-22 12:38:53.000 203 21248.35 315.74 42990.90 47956.48 2019-07-22 12:38:54.000 203 21248.37 315.71 42990.86 47956.43 2019-07-22 12:38:55.000 203 21248.35 315.70 42990.84 47956.36 2019-07-22 12:38:56.000 203 21248.37 315.69 42990.81 47956.34 2019-07-22 12:38:57.000 203 21248.42 315.64 42990.78 47956.31 2019-07-22 12:38:58.000 203 21248.45 315.63 42990.81 47956.36 2019-07-22 12:38:59.000 203 21248.44 315.63 42990.83 47956.35 2019-07-22 12:39:00.000 203 21248.42 315.64 42990.80 47956.35 2019-07-22 12:39:01.000 203 21248.42 315.63 42990.80 47956.33 2019-07-22 12:39:02.000 203 21248.44 315.61 42990.79 47956.36 2019-07-22 12:39:03.000 203 21248.43 315.60 42990.77 47956.36 2019-07-22 12:39:04.000 203 21248.49 315.59 42990.80 47956.36 2019-07-22 12:39:05.000 203 21248.47 315.60 42990.82 47956.35 2019-07-22 12:39:06.000 203 21248.47 315.59 42990.79 47956.34 2019-07-22 12:39:07.000 203 21248.49 315.59 42990.80 47956.36 2019-07-22 12:39:08.000 203 21248.51 315.62 42990.78 47956.36 2019-07-22 12:39:09.000 203 21248.51 315.64 42990.79 47956.35 2019-07-22 12:39:10.000 203 21248.49 315.65 42990.77 47956.33 2019-07-22 12:39:11.000 203 21248.51 315.60 42990.71 47956.33 2019-07-22 12:39:12.000 203 21248.53 315.52 42990.73 47956.33 2019-07-22 12:39:13.000 203 21248.53 315.45 42990.78 47956.37 2019-07-22 12:39:14.000 203 21248.56 315.32 42990.79 47956.37 2019-07-22 12:39:15.000 203 21248.58 315.20 42990.89 47956.42 2019-07-22 12:39:16.000 203 21248.61 315.12 42990.99 47956.52 2019-07-22 12:39:17.000 203 21248.66 315.05 42991.07 47956.60 2019-07-22 12:39:18.000 203 21248.69 314.99 42991.15 47956.70 2019-07-22 12:39:19.000 203 21248.70 314.97 42991.21 47956.76 2019-07-22 12:39:20.000 203 21248.70 314.92 42991.28 47956.81 2019-07-22 12:39:21.000 203 21248.67 314.91 42991.31 47956.87 2019-07-22 12:39:22.000 203 21248.64 314.98 42991.31 47956.90 2019-07-22 12:39:23.000 203 21248.63 315.02 42991.31 47956.88 2019-07-22 12:39:24.000 203 21248.63 315.02 42991.27 47956.86 2019-07-22 12:39:25.000 203 21248.63 314.99 42991.24 47956.85 2019-07-22 12:39:26.000 203 21248.65 314.94 42991.26 47956.84 2019-07-22 12:39:27.000 203 21248.65 314.90 42991.31 47956.89 2019-07-22 12:39:28.000 203 21248.66 314.88 42991.31 47956.87 2019-07-22 12:39:29.000 203 21248.62 314.86 42991.37 47956.91 2019-07-22 12:39:30.000 203 21248.62 314.81 42991.39 47956.94 2019-07-22 12:39:31.000 203 21248.63 314.78 42991.40 47956.93 2019-07-22 12:39:32.000 203 21248.57 314.83 42991.42 47956.98 2019-07-22 12:39:33.000 203 21248.57 314.87 42991.43 47956.98 2019-07-22 12:39:34.000 203 21248.55 314.91 42991.37 47956.94 2019-07-22 12:39:35.000 203 21248.51 314.92 42991.39 47956.94 2019-07-22 12:39:36.000 203 21248.49 314.95 42991.38 47956.91 2019-07-22 12:39:37.000 203 21248.49 314.97 42991.40 47956.89 2019-07-22 12:39:38.000 203 21248.46 314.99 42991.37 47956.86 2019-07-22 12:39:39.000 203 21248.42 315.01 42991.34 47956.85 2019-07-22 12:39:40.000 203 21248.39 314.98 42991.37 47956.82 2019-07-22 12:39:41.000 203 21248.41 314.95 42991.38 47956.84 2019-07-22 12:39:42.000 203 21248.43 314.94 42991.41 47956.82 2019-07-22 12:39:43.000 203 21248.41 314.93 42991.41 47956.83 2019-07-22 12:39:44.000 203 21248.42 314.92 42991.40 47956.85 2019-07-22 12:39:45.000 203 21248.42 314.90 42991.39 47956.83 2019-07-22 12:39:46.000 203 21248.42 314.90 42991.41 47956.85 2019-07-22 12:39:47.000 203 21248.40 314.88 42991.39 47956.85 2019-07-22 12:39:48.000 203 21248.37 314.88 42991.41 47956.86 2019-07-22 12:39:49.000 203 21248.36 314.85 42991.41 47956.88 2019-07-22 12:39:50.000 203 21248.36 314.87 42991.40 47956.87 2019-07-22 12:39:51.000 203 21248.39 314.90 42991.42 47956.89 2019-07-22 12:39:52.000 203 21248.39 314.86 42991.42 47956.89 2019-07-22 12:39:53.000 203 21248.36 314.85 42991.40 47956.89 2019-07-22 12:39:54.000 203 21248.35 314.88 42991.43 47956.87 2019-07-22 12:39:55.000 203 21248.33 314.88 42991.42 47956.90 2019-07-22 12:39:56.000 203 21248.32 314.86 42991.42 47956.87 2019-07-22 12:39:57.000 203 21248.32 314.84 42991.45 47956.88 2019-07-22 12:39:58.000 203 21248.28 314.85 42991.44 47956.90 2019-07-22 12:39:59.000 203 21248.29 314.87 42991.46 47956.88 2019-07-22 12:40:00.000 203 21248.24 314.91 42991.45 47956.86 2019-07-22 12:40:01.000 203 21248.21 314.93 42991.43 47956.87 2019-07-22 12:40:02.000 203 21248.20 314.94 42991.46 47956.83 2019-07-22 12:40:03.000 203 21248.20 314.97 42991.45 47956.84 2019-07-22 12:40:04.000 203 21248.16 315.03 42991.40 47956.78 2019-07-22 12:40:05.000 203 21248.15 315.05 42991.38 47956.78 2019-07-22 12:40:06.000 203 21248.13 315.09 42991.36 47956.74 2019-07-22 12:40:07.000 203 21248.12 315.09 42991.32 47956.68 2019-07-22 12:40:08.000 203 21248.13 315.11 42991.32 47956.65 2019-07-22 12:40:09.000 203 21248.10 315.15 42991.28 47956.67 2019-07-22 12:40:10.000 203 21248.12 315.17 42991.31 47956.62 2019-07-22 12:40:11.000 203 21248.08 315.17 42991.27 47956.60 2019-07-22 12:40:12.000 203 21248.07 315.15 42991.32 47956.60 2019-07-22 12:40:13.000 203 21248.05 315.12 42991.34 47956.59 2019-07-22 12:40:14.000 203 21248.07 315.12 42991.34 47956.63 2019-07-22 12:40:15.000 203 21248.07 315.12 42991.29 47956.62 2019-07-22 12:40:16.000 203 21248.07 315.12 42991.30 47956.62 2019-07-22 12:40:17.000 203 21248.12 315.07 42991.34 47956.63 2019-07-22 12:40:18.000 203 21248.15 315.02 42991.37 47956.66 2019-07-22 12:40:19.000 203 21248.16 315.02 42991.38 47956.66 2019-07-22 12:40:20.000 203 21248.18 314.98 42991.36 47956.74 2019-07-22 12:40:21.000 203 21248.21 314.95 42991.35 47956.71 2019-07-22 12:40:22.000 203 21248.21 314.95 42991.38 47956.76 2019-07-22 12:40:23.000 203 21248.24 314.92 42991.42 47956.74 2019-07-22 12:40:24.000 203 21248.24 314.89 42991.41 47956.77 2019-07-22 12:40:25.000 203 21248.25 314.85 42991.42 47956.78 2019-07-22 12:40:26.000 203 21248.25 314.83 42991.45 47956.79 2019-07-22 12:40:27.000 203 21248.24 314.83 42991.49 47956.81 2019-07-22 12:40:28.000 203 21248.26 314.77 42991.49 47956.81 2019-07-22 12:40:29.000 203 21248.24 314.75 42991.47 47956.83 2019-07-22 12:40:30.000 203 21248.26 314.74 42991.48 47956.82 2019-07-22 12:40:31.000 203 21248.29 314.72 42991.52 47956.85 2019-07-22 12:40:32.000 203 21248.34 314.64 42991.53 47956.86 2019-07-22 12:40:33.000 203 21248.38 314.58 42991.54 47956.89 2019-07-22 12:40:34.000 203 21248.43 314.53 42991.60 47956.95 2019-07-22 12:40:35.000 203 21248.48 314.49 42991.68 47957.01 2019-07-22 12:40:36.000 203 21248.49 314.47 42991.68 47957.07 2019-07-22 12:40:37.000 203 21248.50 314.46 42991.71 47957.12 2019-07-22 12:40:38.000 203 21248.52 314.45 42991.73 47957.17 2019-07-22 12:40:39.000 203 21248.53 314.49 42991.74 47957.17 2019-07-22 12:40:40.000 203 21248.54 314.46 42991.77 47957.18 2019-07-22 12:40:41.000 203 21248.58 314.48 42991.78 47957.21 2019-07-22 12:40:42.000 203 21248.57 314.44 42991.79 47957.23 2019-07-22 12:40:43.000 203 21248.55 314.47 42991.80 47957.24 2019-07-22 12:40:44.000 203 21248.56 314.47 42991.82 47957.26 2019-07-22 12:40:45.000 203 21248.55 314.46 42991.84 47957.24 2019-07-22 12:40:46.000 203 21248.54 314.46 42991.81 47957.25 2019-07-22 12:40:47.000 203 21248.49 314.45 42991.81 47957.25 2019-07-22 12:40:48.000 203 21248.50 314.43 42991.82 47957.23 2019-07-22 12:40:49.000 203 21248.46 314.45 42991.83 47957.22 2019-07-22 12:40:50.000 203 21248.43 314.48 42991.82 47957.21 2019-07-22 12:40:51.000 203 21248.43 314.49 42991.81 47957.21 2019-07-22 12:40:52.000 203 21248.44 314.49 42991.79 47957.20 2019-07-22 12:40:53.000 203 21248.43 314.50 42991.77 47957.16 2019-07-22 12:40:54.000 203 21248.43 314.44 42991.80 47957.16 2019-07-22 12:40:55.000 203 21248.42 314.43 42991.85 47957.17 2019-07-22 12:40:56.000 203 21248.43 314.41 42991.83 47957.20 2019-07-22 12:40:57.000 203 21248.43 314.41 42991.86 47957.19 2019-07-22 12:40:58.000 203 21248.44 314.41 42991.85 47957.19 2019-07-22 12:40:59.000 203 21248.45 314.39 42991.85 47957.21 2019-07-22 12:41:00.000 203 21248.46 314.39 42991.84 47957.20 2019-07-22 12:41:01.000 203 21248.44 314.38 42991.83 47957.22 2019-07-22 12:41:02.000 203 21248.44 314.37 42991.81 47957.20 2019-07-22 12:41:03.000 203 21248.44 314.38 42991.79 47957.21 2019-07-22 12:41:04.000 203 21248.45 314.36 42991.81 47957.22 2019-07-22 12:41:05.000 203 21248.43 314.37 42991.83 47957.23 2019-07-22 12:41:06.000 203 21248.43 314.40 42991.87 47957.22 2019-07-22 12:41:07.000 203 21248.44 314.41 42991.86 47957.22 2019-07-22 12:41:08.000 203 21248.42 314.41 42991.86 47957.18 2019-07-22 12:41:09.000 203 21248.38 314.42 42991.82 47957.19 2019-07-22 12:41:10.000 203 21248.37 314.42 42991.83 47957.17 2019-07-22 12:41:11.000 203 21248.35 314.46 42991.82 47957.15 2019-07-22 12:41:12.000 203 21248.31 314.46 42991.81 47957.13 2019-07-22 12:41:13.000 203 21248.29 314.44 42991.80 47957.13 2019-07-22 12:41:14.000 203 21248.27 314.44 42991.76 47957.09 2019-07-22 12:41:15.000 203 21248.27 314.44 42991.74 47957.09 2019-07-22 12:41:16.000 203 21248.27 314.44 42991.75 47957.07 2019-07-22 12:41:17.000 203 21248.25 314.47 42991.73 47957.04 2019-07-22 12:41:18.000 203 21248.25 314.49 42991.72 47957.06 2019-07-22 12:41:19.000 203 21248.24 314.48 42991.71 47957.05 2019-07-22 12:41:20.000 203 21248.28 314.48 42991.73 47957.04 2019-07-22 12:41:21.000 203 21248.29 314.49 42991.73 47957.02 2019-07-22 12:41:22.000 203 21248.29 314.50 42991.71 47957.03 2019-07-22 12:41:23.000 203 21248.27 314.52 42991.69 47957.02 2019-07-22 12:41:24.000 203 21248.26 314.55 42991.67 47957.02 2019-07-22 12:41:25.000 203 21248.22 314.53 42991.67 47956.98 2019-07-22 12:41:26.000 203 21248.23 314.54 42991.69 47956.98 2019-07-22 12:41:27.000 203 21248.21 314.54 42991.68 47956.98 2019-07-22 12:41:28.000 203 21248.22 314.52 42991.69 47956.96 2019-07-22 12:41:29.000 203 21248.22 314.54 42991.66 47956.97 2019-07-22 12:41:30.000 203 21248.24 314.54 42991.67 47956.96 2019-07-22 12:41:31.000 203 21248.21 314.57 42991.65 47956.97 2019-07-22 12:41:32.000 203 21248.22 314.58 42991.64 47956.97 2019-07-22 12:41:33.000 203 21248.22 314.59 42991.62 47956.95 2019-07-22 12:41:34.000 203 21248.25 314.58 42991.65 47956.95 2019-07-22 12:41:35.000 203 21248.27 314.57 42991.63 47956.96 2019-07-22 12:41:36.000 203 21248.28 314.53 42991.61 47956.96 2019-07-22 12:41:37.000 203 21248.32 314.52 42991.64 47956.98 2019-07-22 12:41:38.000 203 21248.33 314.51 42991.64 47956.99 2019-07-22 12:41:39.000 203 21248.36 314.51 42991.64 47956.99 2019-07-22 12:41:40.000 203 21248.37 314.51 42991.61 47957.02 2019-07-22 12:41:41.000 203 21248.35 314.58 42991.60 47957.01 2019-07-22 12:41:42.000 203 21248.38 314.57 42991.61 47956.96 2019-07-22 12:41:43.000 203 21248.37 314.55 42991.61 47956.95 2019-07-22 12:41:44.000 203 21248.34 314.55 42991.60 47956.96 2019-07-22 12:41:45.000 203 21248.35 314.56 42991.59 47956.95 2019-07-22 12:41:46.000 203 21248.36 314.58 42991.58 47956.98 2019-07-22 12:41:47.000 203 21248.34 314.61 42991.57 47956.94 2019-07-22 12:41:48.000 203 21248.32 314.65 42991.55 47956.87 2019-07-22 12:41:49.000 203 21248.26 314.72 42991.50 47956.88 2019-07-22 12:41:50.000 203 21248.26 314.73 42991.47 47956.85 2019-07-22 12:41:51.000 203 21248.26 314.71 42991.48 47956.82 2019-07-22 12:41:52.000 203 21248.25 314.73 42991.47 47956.81 2019-07-22 12:41:53.000 203 21248.22 314.72 42991.48 47956.80 2019-07-22 12:41:54.000 203 21248.22 314.74 42991.50 47956.77 2019-07-22 12:41:55.000 203 21248.14 314.93 42991.46 47956.79 2019-07-22 12:41:56.000 203 21248.10 315.14 42991.30 47956.69 2019-07-22 12:41:57.000 203 21248.06 315.26 42991.17 47956.57 2019-07-22 12:41:58.000 203 21248.01 315.32 42991.09 47956.46 2019-07-22 12:41:59.000 203 21247.96 315.34 42991.03 47956.36 2019-07-22 12:42:00.000 203 21247.94 315.32 42990.99 47956.30 2019-07-22 12:42:01.000 203 21247.93 315.38 42990.96 47956.26 2019-07-22 12:42:02.000 203 21247.90 315.47 42990.90 47956.21 2019-07-22 12:42:03.000 203 21247.87 315.55 42990.86 47956.13 2019-07-22 12:42:04.000 203 21247.86 315.61 42990.82 47956.11 2019-07-22 12:42:05.000 203 21247.85 315.71 42990.76 47956.02 2019-07-22 12:42:06.000 203 21247.80 315.77 42990.70 47955.97 2019-07-22 12:42:07.000 203 21247.77 315.81 42990.65 47955.91 2019-07-22 12:42:08.000 203 21247.79 315.84 42990.62 47955.85 2019-07-22 12:42:09.000 203 21247.76 315.86 42990.62 47955.79 2019-07-22 12:42:10.000 203 21247.73 315.86 42990.59 47955.78 2019-07-22 12:42:11.000 203 21247.73 315.86 42990.57 47955.79 2019-07-22 12:42:12.000 203 21247.70 315.90 42990.55 47955.75 2019-07-22 12:42:13.000 203 21247.67 315.92 42990.52 47955.71 2019-07-22 12:42:14.000 203 21247.66 315.93 42990.52 47955.71 2019-07-22 12:42:15.000 203 21247.60 315.95 42990.50 47955.68 2019-07-22 12:42:16.000 203 21247.61 315.91 42990.49 47955.68 2019-07-22 12:42:17.000 203 21247.61 315.87 42990.54 47955.69 2019-07-22 12:42:18.000 203 21247.62 315.78 42990.60 47955.71 2019-07-22 12:42:19.000 203 21247.64 315.68 42990.67 47955.75 2019-07-22 12:42:20.000 203 21247.66 315.59 42990.70 47955.81 2019-07-22 12:42:21.000 203 21247.68 315.51 42990.78 47955.87 2019-07-22 12:42:22.000 203 21247.66 315.48 42990.82 47955.93 2019-07-22 12:42:23.000 203 21247.67 315.54 42990.85 47955.97 2019-07-22 12:42:24.000 203 21247.66 315.67 42990.87 47956.00 2019-07-22 12:42:25.000 203 21247.63 315.78 42990.77 47955.99 2019-07-22 12:42:26.000 203 21247.65 315.79 42990.72 47955.90 2019-07-22 12:42:27.000 203 21247.67 315.79 42990.67 47955.90 2019-07-22 12:42:28.000 203 21247.67 315.78 42990.67 47955.85 2019-07-22 12:42:29.000 203 21247.65 315.80 42990.66 47955.85 2019-07-22 12:42:30.000 203 21247.67 315.84 42990.67 47955.84 2019-07-22 12:42:31.000 203 21247.67 315.89 42990.64 47955.82 2019-07-22 12:42:32.000 203 21247.62 315.91 42990.61 47955.79 2019-07-22 12:42:33.000 203 21247.59 315.88 42990.63 47955.82 2019-07-22 12:42:34.000 203 21247.57 315.87 42990.63 47955.81 2019-07-22 12:42:35.000 203 21247.51 315.88 42990.67 47955.77 2019-07-22 12:42:36.000 203 21247.48 315.89 42990.66 47955.78 2019-07-22 12:42:37.000 203 21247.49 315.89 42990.68 47955.79 2019-07-22 12:42:38.000 203 21247.46 315.88 42990.69 47955.77 2019-07-22 12:42:39.000 203 21247.45 315.88 42990.72 47955.79 2019-07-22 12:42:40.000 203 21247.44 315.87 42990.75 47955.83 2019-07-22 12:42:41.000 203 21247.43 315.86 42990.72 47955.81 2019-07-22 12:42:42.000 203 21247.44 315.84 42990.75 47955.83 2019-07-22 12:42:43.000 203 21247.43 315.83 42990.75 47955.83 2019-07-22 12:42:44.000 203 21247.44 315.84 42990.75 47955.85 2019-07-22 12:42:45.000 203 21247.47 315.78 42990.76 47955.82 2019-07-22 12:42:46.000 203 21247.52 315.68 42990.84 47955.87 2019-07-22 12:42:47.000 203 21247.55 315.58 42990.91 47955.94 2019-07-22 12:42:48.000 203 21247.62 315.47 42990.96 47956.00 2019-07-22 12:42:49.000 203 21247.70 315.39 42991.03 47956.09 2019-07-22 12:42:50.000 203 21247.72 315.34 42991.07 47956.21 2019-07-22 12:42:51.000 203 21247.80 315.27 42991.14 47956.29 2019-07-22 12:42:52.000 203 21247.83 315.17 42991.27 47956.35 2019-07-22 12:42:53.000 203 21247.86 315.11 42991.35 47956.41 2019-07-22 12:42:54.000 203 21247.87 315.07 42991.37 47956.51 2019-07-22 12:42:55.000 203 21247.84 315.04 42991.42 47956.57 2019-07-22 12:42:56.000 203 21247.82 315.01 42991.46 47956.63 2019-07-22 12:42:57.000 203 21247.79 315.01 42991.47 47956.62 2019-07-22 12:42:58.000 203 21247.76 315.01 42991.50 47956.66 2019-07-22 12:42:59.000 203 21247.76 314.96 42991.54 47956.67 2019-07-22 12:43:00.000 203 21247.80 314.93 42991.56 47956.66 2019-07-22 12:43:01.000 203 21247.80 314.93 42991.54 47956.72 2019-07-22 12:43:02.000 203 21247.81 314.89 42991.56 47956.72 2019-07-22 12:43:03.000 203 21247.84 314.89 42991.59 47956.71 2019-07-22 12:43:04.000 203 21247.79 314.89 42991.56 47956.75 2019-07-22 12:43:05.000 203 21247.81 314.91 42991.56 47956.71 2019-07-22 12:43:06.000 203 21247.77 314.92 42991.57 47956.72 2019-07-22 12:43:07.000 203 21247.75 314.94 42991.53 47956.74 2019-07-22 12:43:08.000 203 21247.75 314.95 42991.53 47956.69 2019-07-22 12:43:09.000 203 21247.72 314.95 42991.51 47956.70 2019-07-22 12:43:10.000 203 21247.72 314.96 42991.53 47956.70 2019-07-22 12:43:11.000 203 21247.70 314.95 42991.55 47956.67 2019-07-22 12:43:12.000 203 21247.68 314.95 42991.52 47956.63 2019-07-22 12:43:13.000 203 21247.65 314.96 42991.52 47956.66 2019-07-22 12:43:14.000 203 21247.64 314.97 42991.51 47956.62 2019-07-22 12:43:15.000 203 21247.61 314.97 42991.51 47956.63 2019-07-22 12:43:16.000 203 21247.57 315.00 42991.49 47956.59 2019-07-22 12:43:17.000 203 21247.52 315.06 42991.48 47956.57 2019-07-22 12:43:18.000 203 21247.52 315.06 42991.50 47956.59 2019-07-22 12:43:19.000 203 21247.53 315.05 42991.48 47956.54 2019-07-22 12:43:20.000 203 21247.47 315.07 42991.45 47956.51 2019-07-22 12:43:21.000 203 21247.47 315.08 42991.48 47956.52 2019-07-22 12:43:22.000 203 21247.46 315.11 42991.43 47956.48 2019-07-22 12:43:23.000 203 21247.41 315.13 42991.43 47956.47 2019-07-22 12:43:24.000 203 21247.42 315.13 42991.44 47956.47 2019-07-22 12:43:25.000 203 21247.39 315.15 42991.44 47956.48 2019-07-22 12:43:26.000 203 21247.38 315.16 42991.44 47956.47 2019-07-22 12:43:27.000 203 21247.38 315.18 42991.39 47956.42 2019-07-22 12:43:28.000 203 21247.36 315.19 42991.39 47956.41 2019-07-22 12:43:29.000 203 21247.35 315.20 42991.37 47956.40 2019-07-22 12:43:30.000 203 21247.35 315.19 42991.35 47956.41 2019-07-22 12:43:31.000 203 21247.40 315.20 42991.37 47956.39 2019-07-22 12:43:32.000 203 21247.37 315.21 42991.37 47956.40 2019-07-22 12:43:33.000 203 21247.37 315.20 42991.38 47956.37 2019-07-22 12:43:34.000 203 21247.40 315.20 42991.38 47956.37 2019-07-22 12:43:35.000 203 21247.37 315.20 42991.39 47956.38 2019-07-22 12:43:36.000 203 21247.36 315.22 42991.38 47956.33 2019-07-22 12:43:37.000 203 21247.36 315.23 42991.37 47956.36 2019-07-22 12:43:38.000 203 21247.36 315.24 42991.32 47956.34 2019-07-22 12:43:39.000 203 21247.33 315.24 42991.29 47956.32 2019-07-22 12:43:40.000 203 21247.30 315.24 42991.31 47956.30 2019-07-22 12:43:41.000 203 21247.31 315.22 42991.27 47956.29 2019-07-22 12:43:42.000 203 21247.38 315.17 42991.31 47956.28 2019-07-22 12:43:43.000 203 21247.36 315.14 42991.33 47956.29 2019-07-22 12:43:44.000 203 21247.37 315.09 42991.34 47956.32 2019-07-22 12:43:45.000 203 21247.37 315.06 42991.34 47956.33 2019-07-22 12:43:46.000 203 21247.37 315.03 42991.36 47956.33 2019-07-22 12:43:47.000 203 21247.39 315.00 42991.40 47956.37 2019-07-22 12:43:48.000 203 21247.38 315.00 42991.43 47956.38 2019-07-22 12:43:49.000 203 21247.39 314.98 42991.45 47956.40 2019-07-22 12:43:50.000 203 21247.41 314.93 42991.47 47956.43 2019-07-22 12:43:51.000 203 21247.41 314.87 42991.49 47956.43 2019-07-22 12:43:52.000 203 21247.42 314.86 42991.49 47956.45 2019-07-22 12:43:53.000 203 21247.42 314.83 42991.50 47956.47 2019-07-22 12:43:54.000 203 21247.46 314.78 42991.52 47956.53 2019-07-22 12:43:55.000 203 21247.46 314.74 42991.55 47956.54 2019-07-22 12:43:56.000 203 21247.49 314.74 42991.56 47956.58 2019-07-22 12:43:57.000 203 21247.53 314.67 42991.63 47956.61 2019-07-22 12:43:58.000 203 21247.55 314.62 42991.67 47956.64 2019-07-22 12:43:59.000 203 21247.55 314.58 42991.72 47956.70 2019-07-22 12:44:00.000 203 21247.60 314.55 42991.74 47956.73 2019-07-22 12:44:01.000 203 21247.64 314.50 42991.78 47956.76 2019-07-22 12:44:02.000 203 21247.65 314.46 42991.83 47956.83 2019-07-22 12:44:03.000 203 21247.69 314.42 42991.86 47956.85 2019-07-22 12:44:04.000 203 21247.74 314.37 42991.86 47956.90 2019-07-22 12:44:05.000 203 21247.77 314.33 42991.90 47956.93 2019-07-22 12:44:06.000 203 21247.77 314.28 42991.95 47956.96 2019-07-22 12:44:07.000 203 21247.80 314.23 42991.97 47957.02 2019-07-22 12:44:08.000 203 21247.81 314.21 42992.03 47957.06 2019-07-22 12:44:09.000 203 21247.85 314.18 42992.06 47957.11 2019-07-22 12:44:10.000 203 21247.87 314.13 42992.09 47957.14 2019-07-22 12:44:11.000 203 21247.83 314.12 42992.12 47957.17 2019-07-22 12:44:12.000 203 21247.81 314.12 42992.13 47957.19 2019-07-22 12:44:13.000 203 21247.80 314.18 42992.13 47957.20 2019-07-22 12:44:14.000 203 21247.79 314.17 42992.11 47957.21 2019-07-22 12:44:15.000 203 21247.76 314.16 42992.12 47957.16 2019-07-22 12:44:16.000 203 21247.74 314.14 42992.13 47957.19 2019-07-22 12:44:17.000 203 21247.72 314.15 42992.17 47957.21 2019-07-22 12:44:18.000 203 21247.69 314.17 42992.14 47957.17 2019-07-22 12:44:19.000 203 21247.68 314.19 42992.13 47957.17 2019-07-22 12:44:20.000 203 21247.64 314.23 42992.11 47957.14 2019-07-22 12:44:21.000 203 21247.60 314.27 42992.11 47957.12 2019-07-22 12:44:22.000 203 21247.57 314.33 42992.08 47957.11 2019-07-22 12:44:23.000 203 21247.51 314.37 42992.08 47957.07 2019-07-22 12:44:24.000 203 21247.48 314.43 42992.10 47957.05 2019-07-22 12:44:25.000 203 21247.42 314.47 42992.04 47957.00 2019-07-22 12:44:26.000 203 21247.38 314.48 42992.05 47956.97 2019-07-22 12:44:27.000 203 21247.33 314.52 42992.06 47956.94 2019-07-22 12:44:28.000 203 21247.27 314.58 42992.01 47956.91 2019-07-22 12:44:29.000 203 21247.19 314.65 42991.98 47956.85 2019-07-22 12:44:30.000 203 21247.16 314.69 42991.98 47956.85 2019-07-22 12:44:31.000 203 21247.11 314.73 42991.97 47956.79 2019-07-22 12:44:32.000 203 21247.07 314.78 42991.93 47956.79 2019-07-22 12:44:33.000 203 21247.04 314.81 42991.93 47956.76 2019-07-22 12:44:34.000 203 21246.99 314.83 42991.89 47956.75 2019-07-22 12:44:35.000 203 21246.99 314.84 42991.87 47956.73 2019-07-22 12:44:36.000 203 21246.96 314.87 42991.89 47956.70 2019-07-22 12:44:37.000 203 21246.93 314.86 42991.89 47956.69 2019-07-22 12:44:38.000 203 21246.95 314.85 42991.87 47956.67 2019-07-22 12:44:39.000 203 21246.93 314.87 42991.84 47956.65 2019-07-22 12:44:40.000 203 21246.92 314.87 42991.83 47956.64 2019-07-22 12:44:41.000 203 21246.92 314.87 42991.84 47956.65 2019-07-22 12:44:42.000 203 21246.96 314.88 42991.82 47956.62 2019-07-22 12:44:43.000 203 21246.94 314.89 42991.82 47956.62 2019-07-22 12:44:44.000 203 21246.96 314.89 42991.84 47956.62 2019-07-22 12:44:45.000 203 21246.99 314.89 42991.85 47956.65 2019-07-22 12:44:46.000 203 21247.03 314.87 42991.84 47956.62 2019-07-22 12:44:47.000 203 21247.04 314.85 42991.86 47956.66 2019-07-22 12:44:48.000 203 21247.03 314.83 42991.86 47956.67 2019-07-22 12:44:49.000 203 21247.04 314.83 42991.85 47956.65 2019-07-22 12:44:50.000 203 21247.05 314.87 42991.85 47956.66 2019-07-22 12:44:51.000 203 21247.06 314.87 42991.84 47956.67 2019-07-22 12:44:52.000 203 21247.06 314.85 42991.86 47956.68 2019-07-22 12:44:53.000 203 21247.08 314.84 42991.89 47956.68 2019-07-22 12:44:54.000 203 21247.10 314.84 42991.91 47956.68 2019-07-22 12:44:55.000 203 21247.05 314.87 42991.88 47956.69 2019-07-22 12:44:56.000 203 21247.03 314.85 42991.88 47956.70 2019-07-22 12:44:57.000 203 21247.02 314.84 42991.90 47956.71 2019-07-22 12:44:58.000 203 21246.99 314.84 42991.92 47956.70 2019-07-22 12:44:59.000 203 21246.99 314.83 42991.90 47956.69 2019-07-22 12:45:00.000 203 21246.99 314.81 42991.87 47956.70 2019-07-22 12:45:01.000 203 21247.00 314.85 42991.90 47956.72 2019-07-22 12:45:02.000 203 21247.01 314.83 42991.91 47956.73 2019-07-22 12:45:03.000 203 21247.00 314.82 42991.92 47956.71 2019-07-22 12:45:04.000 203 21246.99 314.85 42991.87 47956.71 2019-07-22 12:45:05.000 203 21246.99 314.89 42991.85 47956.69 2019-07-22 12:45:06.000 203 21246.99 314.93 42991.84 47956.66 2019-07-22 12:45:07.000 203 21246.95 314.93 42991.83 47956.63 2019-07-22 12:45:08.000 203 21246.95 314.90 42991.83 47956.63 2019-07-22 12:45:09.000 203 21246.94 314.91 42991.81 47956.61 2019-07-22 12:45:10.000 203 21246.95 314.87 42991.80 47956.59 2019-07-22 12:45:11.000 203 21246.92 314.87 42991.79 47956.60 2019-07-22 12:45:12.000 203 21246.88 314.88 42991.82 47956.58 2019-07-22 12:45:13.000 203 21246.88 314.89 42991.80 47956.59 2019-07-22 12:45:14.000 203 21246.88 314.91 42991.78 47956.59 2019-07-22 12:45:15.000 203 21246.86 314.92 42991.78 47956.55 2019-07-22 12:45:16.000 203 21246.86 314.93 42991.73 47956.54 2019-07-22 12:45:17.000 203 21246.85 314.92 42991.73 47956.55 2019-07-22 12:45:18.000 203 21246.84 314.90 42991.73 47956.50 2019-07-22 12:45:19.000 203 21246.84 314.94 42991.70 47956.50 2019-07-22 12:45:20.000 203 21246.81 315.00 42991.64 47956.45 2019-07-22 12:45:21.000 203 21246.78 315.12 42991.60 47956.40 2019-07-22 12:45:22.000 203 21246.76 315.21 42991.53 47956.36 2019-07-22 12:45:23.000 203 21246.76 315.22 42991.46 47956.27 2019-07-22 12:45:24.000 203 21246.77 315.20 42991.42 47956.20 2019-07-22 12:45:25.000 203 21246.81 315.15 42991.40 47956.17 2019-07-22 12:45:26.000 203 21246.83 315.10 42991.40 47956.19 2019-07-22 12:45:27.000 203 21246.87 315.03 42991.37 47956.17 2019-07-22 12:45:28.000 203 21246.89 314.98 42991.40 47956.21 2019-07-22 12:45:29.000 203 21246.95 314.97 42991.42 47956.24 2019-07-22 12:45:30.000 203 21246.97 314.94 42991.43 47956.27 2019-07-22 12:45:31.000 203 21247.01 314.97 42991.42 47956.30 2019-07-22 12:45:32.000 203 21247.03 314.99 42991.38 47956.28 2019-07-22 12:45:33.000 203 21247.03 314.95 42991.41 47956.30 2019-07-22 12:45:34.000 203 21247.07 314.94 42991.40 47956.26 2019-07-22 12:45:35.000 203 21247.09 314.93 42991.39 47956.31 2019-07-22 12:45:36.000 203 21247.06 314.92 42991.39 47956.28 2019-07-22 12:45:37.000 203 21247.09 314.97 42991.35 47956.29 2019-07-22 12:45:38.000 203 21247.10 315.05 42991.33 47956.25 2019-07-22 12:45:39.000 203 21247.10 315.06 42991.31 47956.26 2019-07-22 12:45:40.000 203 21247.10 315.03 42991.24 47956.19 2019-07-22 12:45:41.000 203 21247.14 315.01 42991.20 47956.18 2019-07-22 12:45:42.000 203 21247.13 315.04 42991.20 47956.16 2019-07-22 12:45:43.000 203 21247.10 315.09 42991.18 47956.16 2019-07-22 12:45:44.000 203 21247.08 315.12 42991.17 47956.13 2019-07-22 12:45:45.000 203 21247.08 315.16 42991.16 47956.11 2019-07-22 12:45:46.000 203 21247.07 315.18 42991.14 47956.09 2019-07-22 12:45:47.000 203 21247.06 315.20 42991.08 47956.02 2019-07-22 12:45:48.000 203 21247.06 315.20 42991.09 47956.03 2019-07-22 12:45:49.000 203 21247.05 315.22 42991.08 47956.02 2019-07-22 12:45:50.000 203 21247.04 315.23 42991.11 47956.01 2019-07-22 12:45:51.000 203 21247.01 315.25 42991.10 47956.00 2019-07-22 12:45:52.000 203 21247.03 315.28 42991.11 47956.00 2019-07-22 12:45:53.000 203 21247.00 315.30 42991.12 47956.01 2019-07-22 12:45:54.000 203 21246.96 315.33 42991.10 47955.98 2019-07-22 12:45:55.000 203 21246.94 315.34 42991.12 47955.99 2019-07-22 12:45:56.000 203 21246.91 315.38 42991.12 47955.96 2019-07-22 12:45:57.000 203 21246.88 315.40 42991.12 47955.98 2019-07-22 12:45:58.000 203 21246.86 315.41 42991.11 47955.93 2019-07-22 12:45:59.000 203 21246.84 315.44 42991.12 47955.94 2019-07-22 12:46:00.000 203 21246.82 315.46 42991.12 47955.93 2019-07-22 12:46:01.000 203 21246.79 315.48 42991.12 47955.91 2019-07-22 12:46:02.000 203 21246.78 315.52 42991.13 47955.88 2019-07-22 12:46:03.000 203 21246.72 315.51 42991.13 47955.89 2019-07-22 12:46:04.000 203 21246.72 315.47 42991.13 47955.87 2019-07-22 12:46:05.000 203 21246.70 315.49 42991.17 47955.88 2019-07-22 12:46:06.000 203 21246.66 315.52 42991.16 47955.85 2019-07-22 12:46:07.000 203 21246.64 315.56 42991.10 47955.86 2019-07-22 12:46:08.000 203 21246.63 315.61 42991.06 47955.84 2019-07-22 12:46:09.000 203 21246.62 315.60 42991.07 47955.84 2019-07-22 12:46:10.000 203 21246.62 315.57 42991.12 47955.83 2019-07-22 12:46:11.000 203 21246.61 315.53 42991.15 47955.80 2019-07-22 12:46:12.000 203 21246.66 315.49 42991.17 47955.85 2019-07-22 12:46:13.000 203 21246.68 315.39 42991.23 47955.87 2019-07-22 12:46:14.000 203 21246.72 315.33 42991.26 47955.92 2019-07-22 12:46:15.000 203 21246.74 315.28 42991.35 47955.99 2019-07-22 12:46:16.000 203 21246.72 315.26 42991.39 47956.08 2019-07-22 12:46:17.000 203 21246.72 315.27 42991.39 47956.10 2019-07-22 12:46:18.000 203 21246.75 315.23 42991.42 47956.16 2019-07-22 12:46:19.000 203 21246.75 315.24 42991.46 47956.18 2019-07-22 12:46:20.000 203 21246.73 315.31 42991.45 47956.20 2019-07-22 12:46:21.000 203 21246.72 315.35 42991.42 47956.16 2019-07-22 12:46:22.000 203 21246.74 315.39 42991.38 47956.15 2019-07-22 12:46:23.000 203 21246.74 315.40 42991.37 47956.08 2019-07-22 12:46:24.000 203 21246.73 315.39 42991.34 47956.08 2019-07-22 12:46:25.000 203 21246.75 315.36 42991.35 47956.08 2019-07-22 12:46:26.000 203 21246.75 315.36 42991.37 47956.09 2019-07-22 12:46:27.000 203 21246.75 315.34 42991.33 47956.11 2019-07-22 12:46:28.000 203 21246.76 315.32 42991.35 47956.09 2019-07-22 12:46:29.000 203 21246.81 315.30 42991.35 47956.12 2019-07-22 12:46:30.000 203 21246.79 315.30 42991.40 47956.12 2019-07-22 12:46:31.000 203 21246.80 315.28 42991.39 47956.09 2019-07-22 12:46:32.000 203 21246.85 315.27 42991.38 47956.15 2019-07-22 12:46:33.000 203 21246.81 315.30 42991.36 47956.14 2019-07-22 12:46:34.000 203 21246.82 315.34 42991.36 47956.13 2019-07-22 12:46:35.000 203 21246.78 315.41 42991.30 47956.10 2019-07-22 12:46:36.000 203 21246.76 315.48 42991.25 47956.04 2019-07-22 12:46:37.000 203 21246.75 315.51 42991.20 47955.98 2019-07-22 12:46:38.000 203 21246.77 315.48 42991.15 47955.96 2019-07-22 12:46:39.000 203 21246.78 315.44 42991.18 47955.93 2019-07-22 12:46:40.000 203 21246.79 315.40 42991.18 47955.94 2019-07-22 12:46:41.000 203 21246.81 315.35 42991.18 47955.94 2019-07-22 12:46:42.000 203 21246.84 315.29 42991.24 47955.93 2019-07-22 12:46:43.000 203 21246.85 315.28 42991.25 47956.00 2019-07-22 12:46:44.000 203 21246.87 315.26 42991.27 47956.02 2019-07-22 12:46:45.000 203 21246.92 315.22 42991.30 47956.05 2019-07-22 12:46:46.000 203 21246.93 315.20 42991.35 47956.10 2019-07-22 12:46:47.000 203 21246.95 315.12 42991.34 47956.11 2019-07-22 12:46:48.000 203 21246.98 315.11 42991.35 47956.16 2019-07-22 12:46:49.000 203 21247.02 315.07 42991.43 47956.20 2019-07-22 12:46:50.000 203 21247.06 315.03 42991.45 47956.28 2019-07-22 12:46:51.000 203 21247.08 315.01 42991.49 47956.32 2019-07-22 12:46:52.000 203 21247.10 315.01 42991.53 47956.35 2019-07-22 12:46:53.000 203 21247.12 315.03 42991.50 47956.41 2019-07-22 12:46:54.000 203 21247.13 315.00 42991.52 47956.43 2019-07-22 12:46:55.000 203 21247.14 315.01 42991.57 47956.45 2019-07-22 12:46:56.000 203 21247.15 315.02 42991.59 47956.47 2019-07-22 12:46:57.000 203 21247.13 315.03 42991.61 47956.47 2019-07-22 12:46:58.000 203 21247.14 315.00 42991.60 47956.49 2019-07-22 12:46:59.000 203 21247.17 315.01 42991.64 47956.49 2019-07-22 12:47:00.000 203 21247.11 315.02 42991.63 47956.50 2019-07-22 12:47:01.000 203 21247.10 315.05 42991.62 47956.50 2019-07-22 12:47:02.000 203 21247.08 315.07 42991.63 47956.50 2019-07-22 12:47:03.000 203 21247.09 315.09 42991.65 47956.49 2019-07-22 12:47:04.000 203 21247.04 315.10 42991.60 47956.47 2019-07-22 12:47:05.000 203 21247.01 315.10 42991.64 47956.50 2019-07-22 12:47:06.000 203 21247.01 315.13 42991.65 47956.45 2019-07-22 12:47:07.000 203 21246.95 315.17 42991.63 47956.47 2019-07-22 12:47:08.000 203 21246.93 315.18 42991.67 47956.49 2019-07-22 12:47:09.000 203 21246.90 315.21 42991.66 47956.42 2019-07-22 12:47:10.000 203 21246.88 315.26 42991.64 47956.46 2019-07-22 12:47:11.000 203 21246.88 315.30 42991.67 47956.42 2019-07-22 12:47:12.000 203 21246.85 315.32 42991.67 47956.45 2019-07-22 12:47:13.000 203 21246.83 315.34 42991.66 47956.44 2019-07-22 12:47:14.000 203 21246.81 315.37 42991.68 47956.39 2019-07-22 12:47:15.000 203 21246.78 315.37 42991.70 47956.40 2019-07-22 12:47:16.000 203 21246.76 315.36 42991.70 47956.39 2019-07-22 12:47:17.000 203 21246.74 315.36 42991.72 47956.42 2019-07-22 12:47:18.000 203 21246.75 315.35 42991.75 47956.40 2019-07-22 12:47:19.000 203 21246.73 315.35 42991.74 47956.43 2019-07-22 12:47:20.000 203 21246.73 315.35 42991.70 47956.43 2019-07-22 12:47:21.000 203 21246.72 315.36 42991.74 47956.41 2019-07-22 12:47:22.000 203 21246.74 315.35 42991.73 47956.42 2019-07-22 12:47:23.000 203 21246.73 315.37 42991.76 47956.44 2019-07-22 12:47:24.000 203 21246.70 315.39 42991.75 47956.42 2019-07-22 12:47:25.000 203 21246.72 315.38 42991.78 47956.44 2019-07-22 12:47:26.000 203 21246.72 315.36 42991.77 47956.43 2019-07-22 12:47:27.000 203 21246.74 315.36 42991.77 47956.45 2019-07-22 12:47:28.000 203 21246.72 315.36 42991.76 47956.47 2019-07-22 12:47:29.000 203 21246.74 315.34 42991.76 47956.47 2019-07-22 12:47:30.000 203 21246.74 315.33 42991.80 47956.46 2019-07-22 12:47:31.000 203 21246.73 315.33 42991.81 47956.51 2019-07-22 12:47:32.000 203 21246.75 315.31 42991.84 47956.51 2019-07-22 12:47:33.000 203 21246.74 315.30 42991.87 47956.52 2019-07-22 12:47:34.000 203 21246.76 315.27 42991.88 47956.54 2019-07-22 12:47:35.000 203 21246.77 315.27 42991.89 47956.54 2019-07-22 12:47:36.000 203 21246.80 315.25 42991.89 47956.56 2019-07-22 12:47:37.000 203 21246.79 315.24 42991.90 47956.56 2019-07-22 12:47:38.000 203 21246.79 315.26 42991.92 47956.60 2019-07-22 12:47:39.000 203 21246.79 315.22 42991.93 47956.60 2019-07-22 12:47:40.000 203 21246.78 315.22 42991.96 47956.60 2019-07-22 12:47:41.000 203 21246.80 315.19 42991.95 47956.63 2019-07-22 12:47:42.000 203 21246.76 315.19 42991.96 47956.61 2019-07-22 12:47:43.000 203 21246.76 315.19 42991.98 47956.65 2019-07-22 12:47:44.000 203 21246.79 315.17 42991.98 47956.68 2019-07-22 12:47:45.000 203 21246.80 315.16 42991.98 47956.66 2019-07-22 12:47:46.000 203 21246.81 315.16 42991.98 47956.68 2019-07-22 12:47:47.000 203 21246.76 315.18 42991.99 47956.71 2019-07-22 12:47:48.000 203 21246.76 315.18 42991.98 47956.69 2019-07-22 12:47:49.000 203 21246.77 315.16 42992.00 47956.70 2019-07-22 12:47:50.000 203 21246.73 315.15 42992.01 47956.72 2019-07-22 12:47:51.000 203 21246.74 315.15 42992.04 47956.69 2019-07-22 12:47:52.000 203 21246.74 315.15 42992.06 47956.69 2019-07-22 12:47:53.000 203 21246.72 315.17 42992.01 47956.69 2019-07-22 12:47:54.000 203 21246.71 315.17 42991.99 47956.70 2019-07-22 12:47:55.000 203 21246.69 315.18 42991.99 47956.70 2019-07-22 12:47:56.000 203 21246.69 315.17 42992.00 47956.64 2019-07-22 12:47:57.000 203 21246.66 315.15 42992.01 47956.65 2019-07-22 12:47:58.000 203 21246.63 315.18 42991.97 47956.67 2019-07-22 12:47:59.000 203 21246.60 315.18 42991.95 47956.61 2019-07-22 12:48:00.000 203 21246.60 315.18 42991.98 47956.62 2019-07-22 12:48:01.000 203 21246.63 315.19 42992.01 47956.60 2019-07-22 12:48:02.000 203 21246.62 315.18 42992.01 47956.62 2019-07-22 12:48:03.000 203 21246.62 315.18 42991.99 47956.60 2019-07-22 12:48:04.000 203 21246.64 315.15 42991.99 47956.58 2019-07-22 12:48:05.000 203 21246.62 315.14 42992.01 47956.59 2019-07-22 12:48:06.000 203 21246.59 315.14 42992.00 47956.59 2019-07-22 12:48:07.000 203 21246.62 315.13 42991.98 47956.59 2019-07-22 12:48:08.000 203 21246.62 315.12 42992.00 47956.60 2019-07-22 12:48:09.000 203 21246.59 315.08 42992.04 47956.58 2019-07-22 12:48:10.000 203 21246.59 315.06 42992.04 47956.58 2019-07-22 12:48:11.000 203 21246.56 315.04 42992.03 47956.56 2019-07-22 12:48:12.000 203 21246.53 315.04 42992.04 47956.61 2019-07-22 12:48:13.000 203 21246.52 315.01 42992.04 47956.60 2019-07-22 12:48:14.000 203 21246.52 315.01 42992.06 47956.59 2019-07-22 12:48:15.000 203 21246.52 315.02 42992.07 47956.62 2019-07-22 12:48:16.000 203 21246.54 314.98 42992.08 47956.61 2019-07-22 12:48:17.000 203 21246.56 314.98 42992.07 47956.62 2019-07-22 12:48:18.000 203 21246.53 314.99 42992.08 47956.59 2019-07-22 12:48:19.000 203 21246.55 314.98 42992.09 47956.60 2019-07-22 12:48:20.000 203 21246.58 314.95 42992.04 47956.62 2019-07-22 12:48:21.000 203 21246.62 314.92 42992.04 47956.60 2019-07-22 12:48:22.000 203 21246.62 314.91 42992.04 47956.62 2019-07-22 12:48:23.000 203 21246.64 314.87 42992.06 47956.66 2019-07-22 12:48:24.000 203 21246.64 314.85 42992.08 47956.64 2019-07-22 12:48:25.000 203 21246.62 314.84 42992.10 47956.67 2019-07-22 12:48:26.000 203 21246.62 314.82 42992.12 47956.68 2019-07-22 12:48:27.000 203 21246.62 314.84 42992.07 47956.72 2019-07-22 12:48:28.000 203 21246.65 314.83 42992.08 47956.72 2019-07-22 12:48:29.000 203 21246.64 314.84 42992.13 47956.72 2019-07-22 12:48:30.000 203 21246.59 314.82 42992.14 47956.70 2019-07-22 12:48:31.000 203 21246.57 314.84 42992.14 47956.72 2019-07-22 12:48:32.000 203 21246.54 314.86 42992.16 47956.71 2019-07-22 12:48:33.000 203 21246.50 314.86 42992.14 47956.72 2019-07-22 12:48:34.000 203 21246.48 314.84 42992.14 47956.70 2019-07-22 12:48:35.000 203 21246.46 314.88 42992.15 47956.66 2019-07-22 12:48:36.000 203 21246.44 314.89 42992.15 47956.67 2019-07-22 12:48:37.000 203 21246.44 314.91 42992.17 47956.68 2019-07-22 12:48:38.000 203 21246.44 314.93 42992.15 47956.64 2019-07-22 12:48:39.000 203 21246.38 314.94 42992.16 47956.64 2019-07-22 12:48:40.000 203 21246.41 314.95 42992.16 47956.65 2019-07-22 12:48:41.000 203 21246.42 314.97 42992.11 47956.66 2019-07-22 12:48:42.000 203 21246.44 315.00 42992.13 47956.65 2019-07-22 12:48:43.000 203 21246.44 315.03 42992.11 47956.64 2019-07-22 12:48:44.000 203 21246.44 315.06 42992.09 47956.61 2019-07-22 12:48:45.000 203 21246.47 315.05 42992.09 47956.63 2019-07-22 12:48:46.000 203 21246.47 315.08 42992.09 47956.62 2019-07-22 12:48:47.000 203 21246.49 315.12 42992.06 47956.61 2019-07-22 12:48:48.000 203 21246.51 315.14 42992.04 47956.61 2019-07-22 12:48:49.000 203 21246.50 315.14 42992.04 47956.61 2019-07-22 12:48:50.000 203 21246.50 315.17 42992.02 47956.56 2019-07-22 12:48:51.000 203 21246.48 315.19 42992.01 47956.59 2019-07-22 12:48:52.000 203 21246.46 315.20 42991.99 47956.54 2019-07-22 12:48:53.000 203 21246.42 315.22 42991.95 47956.55 2019-07-22 12:48:54.000 203 21246.40 315.20 42991.95 47956.50 2019-07-22 12:48:55.000 203 21246.36 315.18 42991.97 47956.51 2019-07-22 12:48:56.000 203 21246.33 315.21 42991.96 47956.49 2019-07-22 12:48:57.000 203 21246.37 315.21 42991.98 47956.46 2019-07-22 12:48:58.000 203 21246.35 315.20 42992.00 47956.50 2019-07-22 12:48:59.000 203 21246.35 315.21 42991.98 47956.47 2019-07-22 12:49:00.000 203 21246.33 315.21 42991.97 47956.48 2019-07-22 12:49:01.000 203 21246.29 315.21 42991.96 47956.44 2019-07-22 12:49:02.000 203 21246.24 315.31 42991.95 47956.44 2019-07-22 12:49:03.000 203 21246.14 315.50 42991.90 47956.41 2019-07-22 12:49:04.000 203 21246.08 315.69 42991.77 47956.30 2019-07-22 12:49:05.000 203 21245.99 315.87 42991.63 47956.14 2019-07-22 12:49:06.000 203 21245.94 315.98 42991.47 47956.03 2019-07-22 12:49:07.000 203 21245.93 316.02 42991.35 47955.84 2019-07-22 12:49:08.000 203 21245.93 316.04 42991.28 47955.75 2019-07-22 12:49:09.000 203 21245.94 316.05 42991.22 47955.66 2019-07-22 12:49:10.000 203 21245.97 316.03 42991.17 47955.61 2019-07-22 12:49:11.000 203 21245.97 315.99 42991.14 47955.62 2019-07-22 12:49:12.000 203 21245.95 316.00 42991.15 47955.56 2019-07-22 12:49:13.000 203 21245.95 315.99 42991.16 47955.56 2019-07-22 12:49:14.000 203 21246.00 315.98 42991.13 47955.57 2019-07-22 12:49:15.000 203 21245.97 315.98 42991.12 47955.57 2019-07-22 12:49:16.000 203 21245.98 315.97 42991.12 47955.55 2019-07-22 12:49:17.000 203 21245.97 315.99 42991.09 47955.57 2019-07-22 12:49:18.000 203 21245.96 315.98 42991.12 47955.55 2019-07-22 12:49:19.000 203 21245.95 315.96 42991.13 47955.54 2019-07-22 12:49:20.000 203 21245.93 315.93 42991.12 47955.55 2019-07-22 12:49:21.000 203 21245.94 315.96 42991.13 47955.56 2019-07-22 12:49:22.000 203 21245.96 315.96 42991.12 47955.58 2019-07-22 12:49:23.000 203 21245.96 315.93 42991.15 47955.57 2019-07-22 12:49:24.000 203 21245.96 315.93 42991.16 47955.59 2019-07-22 12:49:25.000 203 21245.98 315.91 42991.15 47955.58 2019-07-22 12:49:26.000 203 21245.99 315.91 42991.17 47955.58 2019-07-22 12:49:27.000 203 21246.02 315.91 42991.17 47955.57 2019-07-22 12:49:28.000 203 21246.02 315.90 42991.17 47955.60 2019-07-22 12:49:29.000 203 21246.01 315.95 42991.17 47955.59 2019-07-22 12:49:30.000 203 21246.01 316.00 42991.15 47955.59 2019-07-22 12:49:31.000 203 21245.99 316.03 42991.15 47955.58 2019-07-22 12:49:32.000 203 21245.98 316.00 42991.13 47955.54 2019-07-22 12:49:33.000 203 21245.99 316.01 42991.08 47955.54 2019-07-22 12:49:34.000 203 21245.99 316.00 42991.10 47955.51 2019-07-22 12:49:35.000 203 21245.99 315.97 42991.12 47955.52 2019-07-22 12:49:36.000 203 21245.98 315.97 42991.10 47955.54 2019-07-22 12:49:37.000 203 21246.01 315.98 42991.11 47955.53 2019-07-22 12:49:38.000 203 21245.99 316.00 42991.08 47955.57 2019-07-22 12:49:39.000 203 21246.02 315.99 42991.13 47955.58 2019-07-22 12:49:40.000 203 21246.05 315.98 42991.15 47955.60 2019-07-22 12:49:41.000 203 21246.05 315.96 42991.16 47955.60 2019-07-22 12:49:42.000 203 21246.05 315.96 42991.19 47955.62 2019-07-22 12:49:43.000 203 21246.07 315.94 42991.20 47955.61 2019-07-22 12:49:44.000 203 21246.07 315.95 42991.21 47955.65 2019-07-22 12:49:45.000 203 21246.05 315.92 42991.25 47955.70 2019-07-22 12:49:46.000 203 21246.03 315.95 42991.23 47955.68 2019-07-22 12:49:47.000 203 21246.02 316.02 42991.20 47955.71 2019-07-22 12:49:48.000 203 21246.00 316.05 42991.21 47955.69 2019-07-22 12:49:49.000 203 21246.02 316.05 42991.18 47955.66 2019-07-22 12:49:50.000 203 21246.01 316.00 42991.19 47955.65 2019-07-22 12:49:51.000 203 21246.06 315.99 42991.24 47955.68 2019-07-22 12:49:52.000 203 21246.06 315.96 42991.24 47955.67 2019-07-22 12:49:53.000 203 21246.11 315.90 42991.26 47955.70 2019-07-22 12:49:54.000 203 21246.15 315.82 42991.30 47955.75 2019-07-22 12:49:55.000 203 21246.18 315.73 42991.41 47955.79 2019-07-22 12:49:56.000 203 21246.24 315.62 42991.50 47955.88 2019-07-22 12:49:57.000 203 21246.26 315.57 42991.59 47955.96 2019-07-22 12:49:58.000 203 21246.24 315.57 42991.63 47956.05 2019-07-22 12:49:59.000 203 21246.22 315.65 42991.68 47956.13 2019-07-22 12:50:00.000 203 21246.18 315.70 42991.71 47956.15 2019-07-22 12:50:01.000 203 21246.18 315.74 42991.72 47956.15 2019-07-22 12:50:02.000 203 21246.13 315.85 42991.66 47956.13 2019-07-22 12:50:03.000 203 21246.08 315.93 42991.65 47956.08 2019-07-22 12:50:04.000 203 21246.05 315.93 42991.61 47955.99 2019-07-22 12:50:05.000 203 21246.05 315.86 42991.60 47956.01 2019-07-22 12:50:06.000 203 21246.05 315.81 42991.63 47956.00 2019-07-22 12:50:07.000 203 21246.02 315.79 42991.67 47956.02 2019-07-22 12:50:08.000 203 21246.01 315.78 42991.67 47956.04 2019-07-22 12:50:09.000 203 21246.05 315.75 42991.68 47956.06 2019-07-22 12:50:10.000 203 21246.07 315.71 42991.72 47956.08 2019-07-22 12:50:11.000 203 21246.06 315.68 42991.77 47956.11 2019-07-22 12:50:12.000 203 21246.05 315.68 42991.75 47956.12 2019-07-22 12:50:13.000 203 21246.06 315.68 42991.78 47956.15 2019-07-22 12:50:14.000 203 21246.04 315.67 42991.83 47956.18 2019-07-22 12:50:15.000 203 21246.02 315.66 42991.82 47956.17 2019-07-22 12:50:16.000 203 21246.04 315.63 42991.79 47956.17 2019-07-22 12:50:17.000 203 21246.02 315.63 42991.84 47956.20 2019-07-22 12:50:18.000 203 21245.97 315.66 42991.84 47956.20 2019-07-22 12:50:19.000 203 21245.98 315.65 42991.80 47956.22 2019-07-22 12:50:20.000 203 21245.97 315.64 42991.82 47956.20 2019-07-22 12:50:21.000 203 21245.98 315.65 42991.82 47956.17 2019-07-22 12:50:22.000 203 21245.97 315.71 42991.84 47956.19 2019-07-22 12:50:23.000 203 21245.98 315.70 42991.84 47956.18 2019-07-22 12:50:24.000 203 21245.99 315.74 42991.82 47956.15 2019-07-22 12:50:25.000 203 21245.98 315.74 42991.79 47956.14 2019-07-22 12:50:26.000 203 21245.98 315.72 42991.75 47956.11 2019-07-22 12:50:27.000 203 21245.98 315.70 42991.74 47956.13 2019-07-22 12:50:28.000 203 21245.99 315.69 42991.80 47956.13 2019-07-22 12:50:29.000 203 21246.01 315.66 42991.82 47956.14 2019-07-22 12:50:30.000 203 21246.01 315.62 42991.84 47956.14 2019-07-22 12:50:31.000 203 21246.01 315.58 42991.86 47956.19 2019-07-22 12:50:32.000 203 21246.03 315.55 42991.88 47956.21 2019-07-22 12:50:33.000 203 21246.06 315.53 42991.90 47956.21 2019-07-22 12:50:34.000 203 21246.07 315.50 42991.92 47956.26 2019-07-22 12:50:35.000 203 21246.06 315.51 42991.92 47956.25 2019-07-22 12:50:36.000 203 21246.07 315.49 42991.92 47956.28 2019-07-22 12:50:37.000 203 21246.08 315.48 42991.95 47956.30 2019-07-22 12:50:38.000 203 21246.05 315.45 42991.97 47956.31 2019-07-22 12:50:39.000 203 21246.08 315.45 42991.97 47956.34 2019-07-22 12:50:40.000 203 21246.10 315.43 42991.97 47956.34 2019-07-22 12:50:41.000 203 21246.11 315.40 42992.01 47956.37 2019-07-22 12:50:42.000 203 21246.12 315.40 42992.02 47956.39 2019-07-22 12:50:43.000 203 21246.13 315.36 42992.02 47956.39 2019-07-22 12:50:44.000 203 21246.16 315.38 42992.04 47956.45 2019-07-22 12:50:45.000 203 21246.17 315.36 42992.08 47956.46 2019-07-22 12:50:46.000 203 21246.20 315.32 42992.14 47956.48 2019-07-22 12:50:47.000 203 21246.22 315.30 42992.11 47956.49 2019-07-22 12:50:48.000 203 21246.23 315.25 42992.13 47956.53 2019-07-22 12:50:49.000 203 21246.21 315.23 42992.15 47956.54 2019-07-22 12:50:50.000 203 21246.21 315.22 42992.17 47956.57 2019-07-22 12:50:51.000 203 21246.23 315.16 42992.22 47956.60 2019-07-22 12:50:52.000 203 21246.26 315.11 42992.24 47956.62 2019-07-22 12:50:53.000 203 21246.22 315.07 42992.27 47956.66 2019-07-22 12:50:54.000 203 21246.19 315.06 42992.27 47956.69 2019-07-22 12:50:55.000 203 21246.18 315.03 42992.36 47956.72 2019-07-22 12:50:56.000 203 21246.21 315.05 42992.38 47956.75 2019-07-22 12:50:57.000 203 21246.22 315.03 42992.41 47956.74 2019-07-22 12:50:58.000 203 21246.18 315.03 42992.39 47956.77 2019-07-22 12:50:59.000 203 21246.14 315.03 42992.38 47956.76 2019-07-22 12:51:00.000 203 21246.10 315.03 42992.38 47956.76 2019-07-22 12:51:01.000 203 21246.10 315.03 42992.40 47956.75 2019-07-22 12:51:02.000 203 21246.08 315.01 42992.40 47956.72 2019-07-22 12:51:03.000 203 21246.07 315.01 42992.34 47956.69 2019-07-22 12:51:04.000 203 21246.05 315.02 42992.35 47956.71 2019-07-22 12:51:05.000 203 21246.02 315.02 42992.35 47956.67 2019-07-22 12:51:06.000 203 21246.01 315.07 42992.35 47956.69 2019-07-22 12:51:07.000 203 21246.03 315.09 42992.33 47956.67 2019-07-22 12:51:08.000 203 21245.99 315.13 42992.34 47956.64 2019-07-22 12:51:09.000 203 21246.03 315.16 42992.34 47956.63 2019-07-22 12:51:10.000 203 21246.03 315.15 42992.33 47956.62 2019-07-22 12:51:11.000 203 21246.01 315.20 42992.31 47956.65 2019-07-22 12:51:12.000 203 21246.01 315.20 42992.28 47956.61 2019-07-22 12:51:13.000 203 21245.98 315.20 42992.29 47956.59 2019-07-22 12:51:14.000 203 21245.96 315.20 42992.31 47956.62 2019-07-22 12:51:15.000 203 21245.97 315.21 42992.32 47956.57 2019-07-22 12:51:16.000 203 21245.96 315.19 42992.29 47956.59 2019-07-22 12:51:17.000 203 21245.92 315.17 42992.30 47956.58 2019-07-22 12:51:18.000 203 21245.91 315.17 42992.31 47956.57 2019-07-22 12:51:19.000 203 21245.87 315.20 42992.31 47956.59 2019-07-22 12:51:20.000 203 21245.82 315.23 42992.30 47956.55 2019-07-22 12:51:21.000 203 21245.80 315.24 42992.30 47956.53 2019-07-22 12:51:22.000 203 21245.76 315.29 42992.29 47956.54 2019-07-22 12:51:23.000 203 21245.72 315.31 42992.28 47956.50 2019-07-22 12:51:24.000 203 21245.72 315.32 42992.26 47956.47 2019-07-22 12:51:25.000 203 21245.73 315.33 42992.28 47956.46 2019-07-22 12:51:26.000 203 21245.72 315.36 42992.27 47956.45 2019-07-22 12:51:27.000 203 21245.74 315.38 42992.26 47956.44 2019-07-22 12:51:28.000 203 21245.75 315.40 42992.24 47956.41 2019-07-22 12:51:29.000 203 21245.73 315.37 42992.24 47956.44 2019-07-22 12:51:30.000 203 21245.72 315.35 42992.23 47956.43 2019-07-22 12:51:31.000 203 21245.74 315.36 42992.21 47956.47 2019-07-22 12:51:32.000 203 21245.76 315.36 42992.26 47956.45 2019-07-22 12:51:33.000 203 21245.79 315.38 42992.27 47956.45 2019-07-22 12:51:34.000 203 21245.79 315.37 42992.26 47956.49 2019-07-22 12:51:35.000 203 21245.75 315.39 42992.27 47956.50 2019-07-22 12:51:36.000 203 21245.74 315.43 42992.29 47956.50 2019-07-22 12:51:37.000 203 21245.73 315.53 42992.26 47956.46 2019-07-22 12:51:38.000 203 21245.69 315.55 42992.25 47956.45 2019-07-22 12:51:39.000 203 21245.65 315.57 42992.25 47956.43 2019-07-22 12:51:40.000 203 21245.67 315.59 42992.20 47956.41 2019-07-22 12:51:41.000 203 21245.70 315.53 42992.21 47956.36 2019-07-22 12:51:42.000 203 21245.68 315.51 42992.18 47956.38 2019-07-22 12:51:43.000 203 21245.65 315.53 42992.17 47956.37 2019-07-22 12:51:44.000 203 21245.68 315.54 42992.19 47956.36 2019-07-22 12:51:45.000 203 21245.69 315.52 42992.20 47956.34 2019-07-22 12:51:46.000 203 21245.70 315.51 42992.18 47956.37 2019-07-22 12:51:47.000 203 21245.69 315.48 42992.18 47956.35 2019-07-22 12:51:48.000 203 21245.71 315.50 42992.17 47956.37 2019-07-22 12:51:49.000 203 21245.70 315.48 42992.16 47956.34 2019-07-22 12:51:50.000 203 21245.71 315.46 42992.13 47956.33 2019-07-22 12:51:51.000 203 21245.71 315.48 42992.14 47956.33 2019-07-22 12:51:52.000 203 21245.71 315.49 42992.12 47956.32 2019-07-22 12:51:53.000 203 21245.70 315.49 42992.08 47956.31 2019-07-22 12:51:54.000 203 21245.71 315.51 42992.06 47956.30 2019-07-22 12:51:55.000 203 21245.68 315.53 42992.04 47956.27 2019-07-22 12:51:56.000 203 21245.66 315.54 42992.02 47956.26 2019-07-22 12:51:57.000 203 21245.64 315.58 42992.00 47956.19 2019-07-22 12:51:58.000 203 21245.61 315.57 42992.00 47956.17 2019-07-22 12:51:59.000 203 21245.59 315.63 42991.98 47956.14 2019-07-22 12:52:00.000 203 21245.59 315.62 42991.97 47956.12 2019-07-22 12:52:01.000 203 21245.56 315.63 42991.98 47956.12 2019-07-22 12:52:02.000 203 21245.52 315.68 42991.94 47956.10 2019-07-22 12:52:03.000 203 21245.47 315.74 42991.92 47956.10 2019-07-22 12:52:04.000 203 21245.43 315.91 42991.85 47956.03 2019-07-22 12:52:05.000 203 21245.40 316.01 42991.76 47955.96 2019-07-22 12:52:06.000 203 21245.39 316.00 42991.66 47955.85 2019-07-22 12:52:07.000 203 21245.42 315.91 42991.67 47955.78 2019-07-22 12:52:08.000 203 21245.45 315.84 42991.67 47955.78 2019-07-22 12:52:09.000 203 21245.46 315.84 42991.71 47955.82 2019-07-22 12:52:10.000 203 21245.46 315.88 42991.73 47955.84 2019-07-22 12:52:11.000 203 21245.43 315.99 42991.66 47955.87 2019-07-22 12:52:12.000 203 21245.44 316.05 42991.62 47955.82 2019-07-22 12:52:13.000 203 21245.47 316.01 42991.60 47955.79 2019-07-22 12:52:14.000 203 21245.46 315.98 42991.60 47955.74 2019-07-22 12:52:15.000 203 21245.45 315.95 42991.64 47955.76 2019-07-22 12:52:16.000 203 21245.48 315.96 42991.64 47955.77 2019-07-22 12:52:17.000 203 21245.47 315.98 42991.64 47955.78 2019-07-22 12:52:18.000 203 21245.48 316.00 42991.60 47955.80 2019-07-22 12:52:19.000 203 21245.46 316.00 42991.60 47955.76 2019-07-22 12:52:20.000 203 21245.45 315.98 42991.60 47955.77 2019-07-22 12:52:21.000 203 21245.46 315.97 42991.60 47955.77 2019-07-22 12:52:22.000 203 21245.42 315.99 42991.62 47955.79 2019-07-22 12:52:23.000 203 21245.41 315.99 42991.62 47955.73 2019-07-22 12:52:24.000 203 21245.47 315.89 42991.64 47955.75 2019-07-22 12:52:25.000 203 21245.50 315.77 42991.67 47955.75 2019-07-22 12:52:26.000 203 21245.50 315.73 42991.71 47955.85 2019-07-22 12:52:27.000 203 21245.49 315.77 42991.78 47955.91 2019-07-22 12:52:28.000 203 21245.46 315.85 42991.80 47955.96 2019-07-22 12:52:29.000 203 21245.45 315.94 42991.75 47955.94 2019-07-22 12:52:30.000 203 21245.47 315.98 42991.70 47955.92 2019-07-22 12:52:31.000 203 21245.47 315.98 42991.66 47955.86 2019-07-22 12:52:32.000 203 21245.47 315.99 42991.66 47955.84 2019-07-22 12:52:33.000 203 21245.47 315.96 42991.66 47955.84 2019-07-22 12:52:34.000 203 21245.47 315.97 42991.65 47955.85 2019-07-22 12:52:35.000 203 21245.55 315.86 42991.66 47955.83 2019-07-22 12:52:36.000 203 21245.57 315.74 42991.71 47955.85 2019-07-22 12:52:37.000 203 21245.59 315.61 42991.78 47955.93 2019-07-22 12:52:38.000 203 21245.60 315.55 42991.86 47956.03 2019-07-22 12:52:39.000 203 21245.60 315.53 42991.92 47956.09 2019-07-22 12:52:40.000 203 21245.62 315.50 42991.95 47956.11 2019-07-22 12:52:41.000 203 21245.59 315.48 42992.00 47956.16 2019-07-22 12:52:42.000 203 21245.53 315.47 42992.03 47956.19 2019-07-22 12:52:43.000 203 21245.54 315.47 42992.02 47956.19 2019-07-22 12:52:44.000 203 21245.51 315.48 42992.07 47956.16 2019-07-22 12:52:45.000 203 21245.48 315.48 42992.05 47956.20 2019-07-22 12:52:46.000 203 21245.47 315.49 42992.03 47956.17 2019-07-22 12:52:47.000 203 21245.49 315.49 42992.04 47956.15 2019-07-22 12:52:48.000 203 21245.50 315.47 42992.03 47956.13 2019-07-22 12:52:49.000 203 21245.47 315.47 42992.02 47956.16 2019-07-22 12:52:50.000 203 21245.46 315.50 42992.04 47956.15 2019-07-22 12:52:51.000 203 21245.46 315.50 42992.05 47956.12 2019-07-22 12:52:52.000 203 21245.46 315.50 42992.03 47956.11 2019-07-22 12:52:53.000 203 21245.48 315.47 42992.04 47956.14 2019-07-22 12:52:54.000 203 21245.49 315.45 42992.03 47956.17 2019-07-22 12:52:55.000 203 21245.49 315.44 42992.06 47956.17 2019-07-22 12:52:56.000 203 21245.53 315.41 42992.09 47956.20 2019-07-22 12:52:57.000 203 21245.56 315.40 42992.08 47956.21 2019-07-22 12:52:58.000 203 21245.58 315.41 42992.10 47956.24 2019-07-22 12:52:59.000 203 21245.59 315.41 42992.10 47956.27 2019-07-22 12:53:00.000 203 21245.58 315.42 42992.09 47956.26 2019-07-22 12:53:01.000 203 21245.58 315.43 42992.07 47956.24 2019-07-22 12:53:02.000 203 21245.60 315.40 42992.10 47956.27 2019-07-22 12:53:03.000 203 21245.63 315.36 42992.09 47956.26 2019-07-22 12:53:04.000 203 21245.62 315.29 42992.10 47956.28 2019-07-22 12:53:05.000 203 21245.62 315.23 42992.21 47956.30 2019-07-22 12:53:06.000 203 21245.62 315.18 42992.24 47956.35 2019-07-22 12:53:07.000 203 21245.59 315.16 42992.28 47956.38 2019-07-22 12:53:08.000 203 21245.55 315.16 42992.31 47956.39 2019-07-22 12:53:09.000 203 21245.50 315.16 42992.31 47956.42 2019-07-22 12:53:10.000 203 21245.49 315.17 42992.32 47956.39 2019-07-22 12:53:11.000 203 21245.50 315.17 42992.32 47956.41 2019-07-22 12:53:12.000 203 21245.47 315.17 42992.32 47956.42 2019-07-22 12:53:13.000 203 21245.49 315.18 42992.33 47956.42 2019-07-22 12:53:14.000 203 21245.49 315.18 42992.35 47956.39 2019-07-22 12:53:15.000 203 21245.47 315.21 42992.35 47956.41 2019-07-22 12:53:16.000 203 21245.50 315.24 42992.31 47956.42 2019-07-22 12:53:17.000 203 21245.51 315.24 42992.31 47956.40 2019-07-22 12:53:18.000 203 21245.52 315.24 42992.34 47956.41 2019-07-22 12:53:19.000 203 21245.54 315.25 42992.32 47956.44 2019-07-22 12:53:20.000 203 21245.58 315.27 42992.32 47956.45 2019-07-22 12:53:21.000 203 21245.62 315.27 42992.35 47956.48 2019-07-22 12:53:22.000 203 21245.67 315.27 42992.36 47956.50 2019-07-22 12:53:23.000 203 21245.68 315.26 42992.37 47956.53 2019-07-22 12:53:24.000 203 21245.71 315.26 42992.38 47956.54 2019-07-22 12:53:25.000 203 21245.75 315.30 42992.41 47956.57 2019-07-22 12:53:26.000 203 21245.74 315.36 42992.39 47956.55 2019-07-22 12:53:27.000 203 21245.73 315.40 42992.38 47956.56 2019-07-22 12:53:28.000 203 21245.76 315.42 42992.35 47956.56 2019-07-22 12:53:29.000 203 21245.79 315.44 42992.35 47956.56 2019-07-22 12:53:30.000 203 21245.81 315.44 42992.37 47956.56 2019-07-22 12:53:31.000 203 21245.77 315.45 42992.35 47956.56 2019-07-22 12:53:32.000 203 21245.73 315.47 42992.34 47956.57 2019-07-22 12:53:33.000 203 21245.74 315.53 42992.31 47956.54 2019-07-22 12:53:34.000 203 21245.74 315.57 42992.26 47956.54 2019-07-22 12:53:35.000 203 21245.71 315.58 42992.24 47956.48 2019-07-22 12:53:36.000 203 21245.72 315.62 42992.23 47956.43 2019-07-22 12:53:37.000 203 21245.69 315.67 42992.18 47956.40 2019-07-22 12:53:38.000 203 21245.69 315.68 42992.18 47956.36 2019-07-22 12:53:39.000 203 21245.67 315.70 42992.15 47956.35 2019-07-22 12:53:40.000 203 21245.69 315.76 42992.13 47956.31 2019-07-22 12:53:41.000 203 21245.67 315.75 42992.10 47956.27 2019-07-22 12:53:42.000 203 21245.67 315.79 42992.10 47956.28 2019-07-22 12:53:43.000 203 21245.65 315.90 42992.05 47956.23 2019-07-22 12:53:44.000 203 21245.59 316.02 42991.98 47956.23 2019-07-22 12:53:45.000 203 21245.56 316.13 42991.87 47956.12 2019-07-22 12:53:46.000 203 21245.52 316.22 42991.76 47956.05 2019-07-22 12:53:47.000 203 21245.50 316.26 42991.73 47955.97 2019-07-22 12:53:48.000 203 21245.47 316.32 42991.68 47955.90 2019-07-22 12:53:49.000 203 21245.40 316.37 42991.62 47955.83 2019-07-22 12:53:50.000 203 21245.43 316.36 42991.58 47955.76 2019-07-22 12:53:51.000 203 21245.46 316.34 42991.52 47955.73 2019-07-22 12:53:52.000 203 21245.47 316.33 42991.54 47955.70 2019-07-22 12:53:53.000 203 21245.46 316.33 42991.50 47955.69 2019-07-22 12:53:54.000 203 21245.46 316.32 42991.51 47955.67 2019-07-22 12:53:55.000 203 21245.48 316.33 42991.53 47955.65 2019-07-22 12:53:56.000 203 21245.49 316.30 42991.50 47955.67 2019-07-22 12:53:57.000 203 21245.50 316.30 42991.49 47955.66 2019-07-22 12:53:58.000 203 21245.50 316.31 42991.49 47955.66 2019-07-22 12:53:59.000 203 21245.48 316.32 42991.46 47955.67 2019-07-22 12:54:00.000 203 21245.51 316.28 42991.47 47955.65 2019-07-22 12:54:01.000 203 21245.56 316.25 42991.51 47955.70 2019-07-22 12:54:02.000 203 21245.59 316.16 42991.56 47955.72 2019-07-22 12:54:03.000 203 21245.62 316.06 42991.57 47955.77 2019-07-22 12:54:04.000 203 21245.70 316.02 42991.65 47955.86 2019-07-22 12:54:05.000 203 21245.73 315.99 42991.71 47955.93 2019-07-22 12:54:06.000 203 21245.76 315.92 42991.77 47956.00 2019-07-22 12:54:07.000 203 21245.81 315.89 42991.84 47956.07 2019-07-22 12:54:08.000 203 21245.87 315.85 42991.86 47956.16 2019-07-22 12:54:09.000 203 21245.88 315.80 42991.91 47956.19 2019-07-22 12:54:10.000 203 21245.87 315.77 42991.96 47956.26 2019-07-22 12:54:11.000 203 21245.90 315.73 42992.00 47956.26 2019-07-22 12:54:12.000 203 21245.90 315.70 42992.02 47956.32 2019-07-22 12:54:13.000 203 21245.91 315.72 42992.06 47956.34 2019-07-22 12:54:14.000 203 21245.89 315.69 42992.10 47956.36 2019-07-22 12:54:15.000 203 21245.86 315.70 42992.12 47956.40 2019-07-22 12:54:16.000 203 21245.89 315.72 42992.10 47956.39 2019-07-22 12:54:17.000 203 21245.86 315.72 42992.11 47956.40 2019-07-22 12:54:18.000 203 21245.84 315.74 42992.10 47956.37 2019-07-22 12:54:19.000 203 21245.88 315.76 42992.11 47956.39 2019-07-22 12:54:20.000 203 21245.90 315.74 42992.11 47956.38 2019-07-22 12:54:21.000 203 21245.88 315.75 42992.08 47956.39 2019-07-22 12:54:22.000 203 21245.89 315.74 42992.11 47956.38 2019-07-22 12:54:23.000 203 21245.93 315.68 42992.14 47956.39 2019-07-22 12:54:24.000 203 21245.93 315.69 42992.14 47956.42 2019-07-22 12:54:25.000 203 21245.95 315.66 42992.16 47956.44 2019-07-22 12:54:26.000 203 21245.98 315.65 42992.19 47956.46 2019-07-22 12:54:27.000 203 21245.98 315.64 42992.21 47956.49 2019-07-22 12:54:28.000 203 21245.93 315.67 42992.20 47956.51 2019-07-22 12:54:29.000 203 21245.95 315.62 42992.24 47956.52 2019-07-22 12:54:30.000 203 21245.95 315.58 42992.26 47956.54 2019-07-22 12:54:31.000 203 21245.93 315.57 42992.29 47956.58 2019-07-22 12:54:32.000 203 21245.95 315.57 42992.31 47956.59 2019-07-22 12:54:33.000 203 21245.93 315.59 42992.34 47956.58 2019-07-22 12:54:34.000 203 21245.88 315.58 42992.33 47956.60 2019-07-22 12:54:35.000 203 21245.90 315.58 42992.31 47956.58 2019-07-22 12:54:36.000 203 21245.89 315.60 42992.31 47956.55 2019-07-22 12:54:37.000 203 21245.89 315.58 42992.30 47956.57 2019-07-22 12:54:38.000 203 21245.91 315.55 42992.34 47956.58 2019-07-22 12:54:39.000 203 21245.88 315.54 42992.34 47956.57 2019-07-22 12:54:40.000 203 21245.89 315.58 42992.34 47956.61 2019-07-22 12:54:41.000 203 21245.88 315.62 42992.30 47956.59 2019-07-22 12:54:42.000 203 21245.91 315.60 42992.31 47956.56 2019-07-22 12:54:43.000 203 21245.89 315.58 42992.32 47956.59 2019-07-22 12:54:44.000 203 21245.92 315.58 42992.28 47956.57 2019-07-22 12:54:45.000 203 21245.91 315.55 42992.29 47956.56 2019-07-22 12:54:46.000 203 21245.91 315.50 42992.29 47956.58 2019-07-22 12:54:47.000 203 21245.92 315.48 42992.30 47956.58 2019-07-22 12:54:48.000 203 21245.96 315.46 42992.30 47956.58 2019-07-22 12:54:49.000 203 21245.96 315.44 42992.34 47956.60 2019-07-22 12:54:50.000 203 21245.90 315.41 42992.36 47956.63 2019-07-22 12:54:51.000 203 21245.89 315.39 42992.35 47956.61 2019-07-22 12:54:52.000 203 21245.89 315.36 42992.37 47956.62 2019-07-22 12:54:53.000 203 21245.86 315.36 42992.37 47956.62 2019-07-22 12:54:54.000 203 21245.85 315.34 42992.35 47956.63 2019-07-22 12:54:55.000 203 21245.85 315.33 42992.37 47956.62 2019-07-22 12:54:56.000 203 21245.85 315.35 42992.37 47956.63 2019-07-22 12:54:57.000 203 21245.85 315.35 42992.38 47956.63 2019-07-22 12:54:58.000 203 21245.87 315.32 42992.37 47956.63 2019-07-22 12:54:59.000 203 21245.96 315.27 42992.40 47956.63 2019-07-22 12:55:00.000 203 21245.96 315.24 42992.42 47956.69 2019-07-22 12:55:01.000 203 21246.01 315.23 42992.46 47956.69 2019-07-22 12:55:02.000 203 21246.01 315.22 42992.45 47956.71 2019-07-22 12:55:03.000 203 21246.01 315.22 42992.45 47956.78 2019-07-22 12:55:04.000 203 21246.04 315.21 42992.52 47956.78 2019-07-22 12:55:05.000 203 21246.05 315.21 42992.53 47956.82 2019-07-22 12:55:06.000 203 21246.06 315.22 42992.51 47956.82 2019-07-22 12:55:07.000 203 21246.01 315.26 42992.54 47956.85 2019-07-22 12:55:08.000 203 21246.02 315.25 42992.54 47956.82 2019-07-22 12:55:09.000 203 21246.04 315.25 42992.54 47956.82 2019-07-22 12:55:10.000 203 21246.06 315.22 42992.56 47956.81 2019-07-22 12:55:11.000 203 21246.08 315.21 42992.54 47956.81 2019-07-22 12:55:12.000 203 21246.09 315.20 42992.53 47956.82 2019-07-22 12:55:13.000 203 21246.08 315.18 42992.53 47956.85 2019-07-22 12:55:14.000 203 21246.09 315.16 42992.55 47956.88 2019-07-22 12:55:15.000 203 21246.11 315.17 42992.54 47956.91 2019-07-22 12:55:16.000 203 21246.15 315.19 42992.55 47956.90 2019-07-22 12:55:17.000 203 21246.14 315.21 42992.56 47956.90 2019-07-22 12:55:18.000 203 21246.15 315.23 42992.55 47956.91 2019-07-22 12:55:19.000 203 21246.18 315.25 42992.55 47956.92 2019-07-22 12:55:20.000 203 21246.16 315.26 42992.52 47956.89 2019-07-22 12:55:21.000 203 21246.15 315.29 42992.53 47956.92 2019-07-22 12:55:22.000 203 21246.15 315.36 42992.49 47956.89 2019-07-22 12:55:23.000 203 21246.12 315.46 42992.45 47956.84 2019-07-22 12:55:24.000 203 21246.11 315.54 42992.38 47956.80 2019-07-22 12:55:25.000 203 21246.12 315.60 42992.34 47956.74 2019-07-22 12:55:26.000 203 21246.13 315.63 42992.27 47956.68 2019-07-22 12:55:27.000 203 21246.13 315.62 42992.25 47956.61 2019-07-22 12:55:28.000 203 21246.13 315.59 42992.23 47956.61 2019-07-22 12:55:29.000 203 21246.16 315.56 42992.21 47956.56 2019-07-22 12:55:30.000 203 21246.15 315.53 42992.18 47956.55 2019-07-22 12:55:31.000 203 21246.16 315.50 42992.14 47956.55 2019-07-22 12:55:32.000 203 21246.14 315.49 42992.16 47956.57 2019-07-22 12:55:33.000 203 21246.11 315.50 42992.19 47956.55 2019-07-22 12:55:34.000 203 21246.07 315.47 42992.16 47956.54 2019-07-22 12:55:35.000 203 21246.07 315.47 42992.15 47956.52 2019-07-22 12:55:36.000 203 21246.10 315.45 42992.16 47956.56 2019-07-22 12:55:37.000 203 21246.11 315.41 42992.16 47956.54 2019-07-22 12:55:38.000 203 21246.14 315.38 42992.18 47956.55 2019-07-22 12:55:39.000 203 21246.18 315.34 42992.21 47956.57 2019-07-22 12:55:40.000 203 21246.17 315.36 42992.20 47956.63 2019-07-22 12:55:41.000 203 21246.16 315.36 42992.20 47956.63 2019-07-22 12:55:42.000 203 21246.21 315.37 42992.22 47956.65 2019-07-22 12:55:43.000 203 21246.24 315.36 42992.24 47956.66 2019-07-22 12:55:44.000 203 21246.26 315.32 42992.26 47956.69 2019-07-22 12:55:45.000 203 21246.25 315.32 42992.27 47956.70 2019-07-22 12:55:46.000 203 21246.31 315.29 42992.30 47956.72 2019-07-22 12:55:47.000 203 21246.35 315.22 42992.35 47956.77 2019-07-22 12:55:48.000 203 21246.40 315.12 42992.42 47956.80 2019-07-22 12:55:49.000 203 21246.44 315.10 42992.46 47956.89 2019-07-22 12:55:50.000 203 21246.45 315.10 42992.49 47956.95 2019-07-22 12:55:51.000 203 21246.51 315.10 42992.51 47956.99 2019-07-22 12:55:52.000 203 21246.53 315.13 42992.52 47957.02 2019-07-22 12:55:53.000 203 21246.53 315.15 42992.51 47957.05 2019-07-22 12:55:54.000 203 21246.58 315.13 42992.53 47957.07 2019-07-22 12:55:55.000 203 21246.63 315.11 42992.57 47957.10 2019-07-22 12:55:56.000 203 21246.65 315.11 42992.57 47957.15 2019-07-22 12:55:57.000 203 21246.67 315.10 42992.57 47957.14 2019-07-22 12:55:58.000 203 21246.72 315.11 42992.60 47957.19 2019-07-22 12:55:59.000 203 21246.74 315.11 42992.62 47957.20 2019-07-22 12:56:00.000 203 21246.74 315.11 42992.60 47957.19 2019-07-22 12:56:01.000 203 21246.75 315.10 42992.57 47957.23 2019-07-22 12:56:02.000 203 21246.76 315.08 42992.62 47957.25 2019-07-22 12:56:03.000 203 21246.75 315.07 42992.63 47957.24 2019-07-22 12:56:04.000 203 21246.73 315.05 42992.61 47957.23 2019-07-22 12:56:05.000 203 21246.73 315.05 42992.60 47957.24 2019-07-22 12:56:06.000 203 21246.74 315.03 42992.62 47957.25 2019-07-22 12:56:07.000 203 21246.72 315.02 42992.63 47957.21 2019-07-22 12:56:08.000 203 21246.72 314.97 42992.61 47957.24 2019-07-22 12:56:09.000 203 21246.71 314.95 42992.60 47957.23 2019-07-22 12:56:10.000 203 21246.71 314.96 42992.62 47957.25 2019-07-22 12:56:11.000 203 21246.73 314.93 42992.62 47957.22 2019-07-22 12:56:12.000 203 21246.69 314.97 42992.62 47957.27 2019-07-22 12:56:13.000 203 21246.72 314.96 42992.62 47957.29 2019-07-22 12:56:14.000 203 21246.73 314.96 42992.66 47957.27 2019-07-22 12:56:15.000 203 21246.78 314.96 42992.68 47957.32 2019-07-22 12:56:16.000 203 21246.77 314.97 42992.70 47957.28 2019-07-22 12:56:17.000 203 21246.74 315.00 42992.67 47957.31 2019-07-22 12:56:18.000 203 21246.73 315.02 42992.70 47957.33 2019-07-22 12:56:19.000 203 21246.73 315.06 42992.71 47957.31 2019-07-22 12:56:20.000 203 21246.71 315.08 42992.74 47957.31 2019-07-22 12:56:21.000 203 21246.65 315.13 42992.69 47957.28 2019-07-22 12:56:22.000 203 21246.64 315.16 42992.66 47957.26 2019-07-22 12:56:23.000 203 21246.59 315.19 42992.66 47957.23 2019-07-22 12:56:24.000 203 21246.57 315.22 42992.62 47957.20 2019-07-22 12:56:25.000 203 21246.59 315.20 42992.64 47957.15 2019-07-22 12:56:26.000 203 21246.55 315.19 42992.65 47957.19 2019-07-22 12:56:27.000 203 21246.55 315.16 42992.62 47957.17 2019-07-22 12:56:28.000 203 21246.55 315.16 42992.66 47957.15 2019-07-22 12:56:29.000 203 21246.54 315.15 42992.67 47957.15 2019-07-22 12:56:30.000 203 21246.56 315.14 42992.63 47957.15 2019-07-22 12:56:31.000 203 21246.55 315.11 42992.63 47957.16 2019-07-22 12:56:32.000 203 21246.57 315.11 42992.62 47957.17 2019-07-22 12:56:33.000 203 21246.62 315.08 42992.62 47957.18 2019-07-22 12:56:34.000 203 21246.64 315.03 42992.69 47957.20 2019-07-22 12:56:35.000 203 21246.63 315.03 42992.68 47957.23 2019-07-22 12:56:36.000 203 21246.60 315.08 42992.68 47957.24 2019-07-22 12:56:37.000 203 21246.59 315.13 42992.69 47957.25 2019-07-22 12:56:38.000 203 21246.60 315.17 42992.66 47957.25 2019-07-22 12:56:39.000 203 21246.59 315.18 42992.63 47957.20 2019-07-22 12:56:40.000 203 21246.58 315.17 42992.66 47957.16 2019-07-22 12:56:41.000 203 21246.58 315.16 42992.63 47957.14 2019-07-22 12:56:42.000 203 21246.55 315.15 42992.61 47957.15 2019-07-22 12:56:43.000 203 21246.58 315.17 42992.63 47957.14 2019-07-22 12:56:44.000 203 21246.57 315.18 42992.65 47957.13 2019-07-22 12:56:45.000 203 21246.57 315.16 42992.63 47957.16 2019-07-22 12:56:46.000 203 21246.57 315.15 42992.61 47957.16 2019-07-22 12:56:47.000 203 21246.59 315.13 42992.63 47957.16 2019-07-22 12:56:48.000 203 21246.60 315.11 42992.64 47957.17 2019-07-22 12:56:49.000 203 21246.60 315.13 42992.65 47957.16 2019-07-22 12:56:50.000 203 21246.58 315.14 42992.62 47957.18 2019-07-22 12:56:51.000 203 21246.56 315.15 42992.59 47957.14 2019-07-22 12:56:52.000 203 21246.57 315.14 42992.61 47957.17 2019-07-22 12:56:53.000 203 21246.56 315.17 42992.60 47957.13 2019-07-22 12:56:54.000 203 21246.57 315.15 42992.61 47957.15 2019-07-22 12:56:55.000 203 21246.55 315.17 42992.60 47957.12 2019-07-22 12:56:56.000 203 21246.55 315.16 42992.61 47957.14 2019-07-22 12:56:57.000 203 21246.53 315.20 42992.60 47957.12 2019-07-22 12:56:58.000 203 21246.52 315.25 42992.59 47957.09 2019-07-22 12:56:59.000 203 21246.53 315.23 42992.56 47957.08 2019-07-22 12:57:00.000 203 21246.56 315.21 42992.56 47957.07 2019-07-22 12:57:01.000 203 21246.62 315.14 42992.60 47957.09 2019-07-22 12:57:02.000 203 21246.61 315.15 42992.60 47957.11 2019-07-22 12:57:03.000 203 21246.65 315.15 42992.61 47957.14 2019-07-22 12:57:04.000 203 21246.66 315.18 42992.67 47957.15 2019-07-22 12:57:05.000 203 21246.66 315.18 42992.67 47957.18 2019-07-22 12:57:06.000 203 21246.66 315.21 42992.66 47957.18 2019-07-22 12:57:07.000 203 21246.67 315.25 42992.61 47957.17 2019-07-22 12:57:08.000 203 21246.65 315.29 42992.63 47957.18 2019-07-22 12:57:09.000 203 21246.65 315.33 42992.63 47957.19 2019-07-22 12:57:10.000 203 21246.62 315.41 42992.60 47957.15 2019-07-22 12:57:11.000 203 21246.60 315.43 42992.57 47957.15 2019-07-22 12:57:12.000 203 21246.58 315.42 42992.55 47957.13 2019-07-22 12:57:13.000 203 21246.59 315.43 42992.55 47957.09 2019-07-22 12:57:14.000 203 21246.58 315.43 42992.58 47957.10 2019-07-22 12:57:15.000 203 21246.57 315.40 42992.58 47957.10 2019-07-22 12:57:16.000 203 21246.55 315.36 42992.60 47957.09 2019-07-22 12:57:17.000 203 21246.51 315.39 42992.60 47957.11 2019-07-22 12:57:18.000 203 21246.49 315.37 42992.63 47957.09 2019-07-22 12:57:19.000 203 21246.51 315.35 42992.63 47957.10 2019-07-22 12:57:20.000 203 21246.51 315.33 42992.63 47957.14 2019-07-22 12:57:21.000 203 21246.48 315.33 42992.63 47957.12 2019-07-22 12:57:22.000 203 21246.50 315.35 42992.63 47957.16 2019-07-22 12:57:23.000 203 21246.47 315.40 42992.63 47957.14 2019-07-22 12:57:24.000 203 21246.49 315.37 42992.66 47957.15 2019-07-22 12:57:25.000 203 21246.48 315.38 42992.66 47957.14 2019-07-22 12:57:26.000 203 21246.47 315.42 42992.65 47957.16 2019-07-22 12:57:27.000 203 21246.49 315.44 42992.65 47957.13 2019-07-22 12:57:28.000 203 21246.50 315.43 42992.66 47957.12 2019-07-22 12:57:29.000 203 21246.43 315.46 42992.65 47957.11 2019-07-22 12:57:30.000 203 21246.40 315.44 42992.64 47957.12 2019-07-22 12:57:31.000 203 21246.41 315.43 42992.64 47957.09 2019-07-22 12:57:32.000 203 21246.40 315.41 42992.71 47957.11 2019-07-22 12:57:33.000 203 21246.39 315.41 42992.75 47957.12 2019-07-22 12:57:34.000 203 21246.35 315.43 42992.77 47957.16 2019-07-22 12:57:35.000 203 21246.35 315.42 42992.79 47957.13 2019-07-22 12:57:36.000 203 21246.38 315.39 42992.81 47957.17 2019-07-22 12:57:37.000 203 21246.39 315.40 42992.79 47957.19 2019-07-22 12:57:38.000 203 21246.43 315.37 42992.83 47957.22 2019-07-22 12:57:39.000 203 21246.44 315.34 42992.86 47957.25 2019-07-22 12:57:40.000 203 21246.46 315.33 42992.89 47957.28 2019-07-22 12:57:41.000 203 21246.49 315.30 42992.94 47957.33 2019-07-22 12:57:42.000 203 21246.55 315.25 42992.97 47957.37 2019-07-22 12:57:43.000 203 21246.53 315.20 42992.98 47957.39 2019-07-22 12:57:44.000 203 21246.54 315.19 42992.99 47957.44 2019-07-22 12:57:45.000 203 21246.52 315.14 42993.04 47957.48 2019-07-22 12:57:46.000 203 21246.55 315.11 42993.08 47957.55 2019-07-22 12:57:47.000 203 21246.57 315.09 42993.10 47957.55 2019-07-22 12:57:48.000 203 21246.57 315.07 42993.12 47957.55 2019-07-22 12:57:49.000 203 21246.55 315.05 42993.12 47957.58 2019-07-22 12:57:50.000 203 21246.56 315.04 42993.14 47957.62 2019-07-22 12:57:51.000 203 21246.54 315.06 42993.17 47957.61 2019-07-22 12:57:52.000 203 21246.53 315.08 42993.19 47957.63 2019-07-22 12:57:53.000 203 21246.56 315.04 42993.19 47957.62 2019-07-22 12:57:54.000 203 21246.61 315.04 42993.18 47957.63 2019-07-22 12:57:55.000 203 21246.65 315.03 42993.17 47957.67 2019-07-22 12:57:56.000 203 21246.68 314.99 42993.22 47957.68 2019-07-22 12:57:57.000 203 21246.70 314.99 42993.23 47957.72 2019-07-22 12:57:58.000 203 21246.70 314.98 42993.18 47957.72 2019-07-22 12:57:59.000 203 21246.75 315.01 42993.17 47957.73 2019-07-22 12:58:00.000 203 21246.75 315.01 42993.18 47957.74 2019-07-22 12:58:01.000 203 21246.77 315.02 42993.18 47957.71 2019-07-22 12:58:02.000 203 21246.78 315.03 42993.18 47957.73 2019-07-22 12:58:03.000 203 21246.79 315.02 42993.18 47957.72 2019-07-22 12:58:04.000 203 21246.80 314.99 42993.20 47957.72 2019-07-22 12:58:05.000 203 21246.79 314.99 42993.19 47957.74 2019-07-22 12:58:06.000 203 21246.75 315.02 42993.20 47957.73 2019-07-22 12:58:07.000 203 21246.73 315.04 42993.20 47957.72 2019-07-22 12:58:08.000 203 21246.72 315.05 42993.19 47957.69 2019-07-22 12:58:09.000 203 21246.69 315.08 42993.17 47957.69 2019-07-22 12:58:10.000 203 21246.71 315.06 42993.13 47957.68 2019-07-22 12:58:11.000 203 21246.69 315.08 42993.14 47957.68 2019-07-22 12:58:12.000 203 21246.67 315.11 42993.12 47957.65 2019-07-22 12:58:13.000 203 21246.69 315.15 42993.12 47957.63 2019-07-22 12:58:14.000 203 21246.69 315.15 42993.09 47957.58 2019-07-22 12:58:15.000 203 21246.69 315.14 42993.06 47957.60 2019-07-22 12:58:16.000 203 21246.67 315.14 42993.04 47957.59 2019-07-22 12:58:17.000 203 21246.72 315.14 42993.01 47957.55 2019-07-22 12:58:18.000 203 21246.73 315.11 42993.04 47957.58 2019-07-22 12:58:19.000 203 21246.72 315.09 42993.02 47957.56 2019-07-22 12:58:20.000 203 21246.74 315.09 42993.06 47957.56 2019-07-22 12:58:21.000 203 21246.75 315.09 42993.03 47957.58 2019-07-22 12:58:22.000 203 21246.75 315.12 42993.00 47957.56 2019-07-22 12:58:23.000 203 21246.73 315.14 42992.98 47957.57 2019-07-22 12:58:24.000 203 21246.74 315.15 42992.97 47957.55 2019-07-22 12:58:25.000 203 21246.70 315.17 42993.00 47957.53 2019-07-22 12:58:26.000 203 21246.67 315.15 42992.96 47957.52 2019-07-22 12:58:27.000 203 21246.66 315.14 42992.95 47957.50 2019-07-22 12:58:28.000 203 21246.66 315.15 42992.94 47957.53 2019-07-22 12:58:29.000 203 21246.68 315.15 42992.92 47957.49 2019-07-22 12:58:30.000 203 21246.73 315.12 42992.95 47957.49 2019-07-22 12:58:31.000 203 21246.75 315.09 42992.93 47957.50 2019-07-22 12:58:32.000 203 21246.78 315.07 42992.92 47957.50 2019-07-22 12:58:33.000 203 21246.83 315.07 42992.93 47957.52 2019-07-22 12:58:34.000 203 21246.86 315.06 42992.93 47957.53 2019-07-22 12:58:35.000 203 21246.87 315.05 42992.95 47957.55 2019-07-22 12:58:36.000 203 21246.89 315.02 42992.93 47957.60 2019-07-22 12:58:37.000 203 21246.91 314.99 42992.92 47957.59 2019-07-22 12:58:38.000 203 21246.97 314.97 42992.96 47957.59 2019-07-22 12:58:39.000 203 21246.97 314.94 42992.95 47957.59 2019-07-22 12:58:40.000 203 21246.99 314.91 42992.94 47957.64 2019-07-22 12:58:41.000 203 21247.00 314.91 42993.00 47957.68 2019-07-22 12:58:42.000 203 21247.01 314.87 42992.97 47957.67 2019-07-22 12:58:43.000 203 21247.00 314.83 42993.03 47957.71 2019-07-22 12:58:44.000 203 21247.03 314.82 42993.05 47957.69 2019-07-22 12:58:45.000 203 21247.04 314.80 42993.05 47957.70 2019-07-22 12:58:46.000 203 21247.01 314.78 42993.05 47957.74 2019-07-22 12:58:47.000 203 21247.04 314.76 42993.05 47957.73 2019-07-22 12:58:48.000 203 21247.07 314.75 42993.09 47957.74 2019-07-22 12:58:49.000 203 21247.06 314.72 42993.09 47957.74 2019-07-22 12:58:50.000 203 21247.08 314.69 42993.06 47957.75 2019-07-22 12:58:51.000 203 21247.06 314.70 42993.09 47957.75 2019-07-22 12:58:52.000 203 21247.08 314.67 42993.08 47957.77 2019-07-22 12:58:53.000 203 21247.12 314.65 42993.09 47957.78 2019-07-22 12:58:54.000 203 21247.11 314.64 42993.14 47957.83 2019-07-22 12:58:55.000 203 21247.12 314.62 42993.12 47957.83 2019-07-22 12:58:56.000 203 21247.13 314.63 42993.13 47957.86 2019-07-22 12:58:57.000 203 21247.16 314.62 42993.16 47957.89 2019-07-22 12:58:58.000 203 21247.18 314.62 42993.16 47957.88 2019-07-22 12:58:59.000 203 21247.20 314.60 42993.17 47957.89 2019-07-22 12:59:00.000 203 21247.20 314.60 42993.15 47957.88 2019-07-22 12:59:01.000 203 21247.21 314.59 42993.14 47957.88 2019-07-22 12:59:02.000 203 21247.21 314.57 42993.13 47957.89 2019-07-22 12:59:03.000 203 21247.22 314.56 42993.14 47957.90 2019-07-22 12:59:04.000 203 21247.24 314.57 42993.13 47957.87 2019-07-22 12:59:05.000 203 21247.26 314.53 42993.14 47957.89 2019-07-22 12:59:06.000 203 21247.31 314.54 42993.14 47957.89 2019-07-22 12:59:07.000 203 21247.32 314.54 42993.16 47957.93 2019-07-22 12:59:08.000 203 21247.32 314.53 42993.19 47957.94 2019-07-22 12:59:09.000 203 21247.36 314.53 42993.19 47957.93 2019-07-22 12:59:10.000 203 21247.39 314.49 42993.18 47957.98 2019-07-22 12:59:11.000 203 21247.44 314.45 42993.17 47957.97 2019-07-22 12:59:12.000 203 21247.48 314.46 42993.19 47958.02 2019-07-22 12:59:13.000 203 21247.51 314.43 42993.20 47958.04 2019-07-22 12:59:14.000 203 21247.57 314.45 42993.21 47958.08 2019-07-22 12:59:15.000 203 21247.55 314.48 42993.21 47958.08 2019-07-22 12:59:16.000 203 21247.57 314.49 42993.22 47958.10 2019-07-22 12:59:17.000 203 21247.59 314.51 42993.23 47958.10 2019-07-22 12:59:18.000 203 21247.54 314.54 42993.21 47958.10 2019-07-22 12:59:19.000 203 21247.56 314.54 42993.23 47958.10 2019-07-22 12:59:20.000 203 21247.57 314.50 42993.19 47958.09 2019-07-22 12:59:21.000 203 21247.56 314.48 42993.19 47958.11 2019-07-22 12:59:22.000 203 21247.52 314.46 42993.22 47958.09 2019-07-22 12:59:23.000 203 21247.51 314.45 42993.23 47958.10 2019-07-22 12:59:24.000 203 21247.50 314.43 42993.23 47958.09 2019-07-22 12:59:25.000 203 21247.47 314.43 42993.23 47958.10 2019-07-22 12:59:26.000 203 21247.44 314.43 42993.21 47958.07 2019-07-22 12:59:27.000 203 21247.41 314.44 42993.24 47958.08 2019-07-22 12:59:28.000 203 21247.39 314.44 42993.21 47958.06 2019-07-22 12:59:29.000 203 21247.35 314.45 42993.22 47958.05 2019-07-22 12:59:30.000 203 21247.33 314.47 42993.20 47958.06 2019-07-22 12:59:31.000 203 21247.31 314.48 42993.21 47958.04 2019-07-22 12:59:32.000 203 21247.34 314.48 42993.21 47958.03 2019-07-22 12:59:33.000 203 21247.33 314.47 42993.17 47958.01 2019-07-22 12:59:34.000 203 21247.32 314.48 42993.17 47958.00 2019-07-22 12:59:35.000 203 21247.33 314.49 42993.20 47957.98 2019-07-22 12:59:36.000 203 21247.31 314.49 42993.18 47957.99 2019-07-22 12:59:37.000 203 21247.33 314.45 42993.17 47957.96 2019-07-22 12:59:38.000 203 21247.33 314.40 42993.19 47957.96 2019-07-22 12:59:39.000 203 21247.33 314.39 42993.19 47957.97 2019-07-22 12:59:40.000 203 21247.33 314.37 42993.20 47958.00 2019-07-22 12:59:41.000 203 21247.37 314.37 42993.20 47957.98 2019-07-22 12:59:42.000 203 21247.40 314.34 42993.22 47958.02 2019-07-22 12:59:43.000 203 21247.41 314.35 42993.24 47958.04 2019-07-22 12:59:44.000 203 21247.40 314.37 42993.26 47958.05 2019-07-22 12:59:45.000 203 21247.43 314.36 42993.27 47958.06 2019-07-22 12:59:46.000 203 21247.43 314.36 42993.26 47958.08 2019-07-22 12:59:47.000 203 21247.44 314.36 42993.25 47958.06 2019-07-22 12:59:48.000 203 21247.45 314.38 42993.25 47958.09 2019-07-22 12:59:49.000 203 21247.47 314.38 42993.25 47958.08 2019-07-22 12:59:50.000 203 21247.47 314.39 42993.22 47958.08 2019-07-22 12:59:51.000 203 21247.44 314.38 42993.21 47958.10 2019-07-22 12:59:52.000 203 21247.44 314.40 42993.25 47958.10 2019-07-22 12:59:53.000 203 21247.47 314.41 42993.25 47958.10 2019-07-22 12:59:54.000 203 21247.44 314.45 42993.21 47958.09 2019-07-22 12:59:55.000 203 21247.46 314.53 42993.17 47958.07 2019-07-22 12:59:56.000 203 21247.44 314.61 42993.09 47958.03 2019-07-22 12:59:57.000 203 21247.46 314.65 42993.05 47957.99 2019-07-22 12:59:58.000 203 21247.44 314.66 42993.06 47957.94 2019-07-22 12:59:59.000 203 21247.46 314.67 42993.03 47957.94 2019-07-22 13:00:00.000 203 21247.47 314.65 42993.03 47957.92 2019-07-22 13:00:01.000 203 21247.45 314.60 42993.07 47957.95 2019-07-22 13:00:02.000 203 21247.48 314.55 42993.11 47957.96 2019-07-22 13:00:03.000 203 21247.50 314.53 42993.14 47957.98 2019-07-22 13:00:04.000 203 21247.51 314.52 42993.15 47958.00 2019-07-22 13:00:05.000 203 21247.52 314.55 42993.16 47958.01 2019-07-22 13:00:06.000 203 21247.47 314.56 42993.15 47958.00 2019-07-22 13:00:07.000 203 21247.48 314.54 42993.14 47958.00 2019-07-22 13:00:08.000 203 21247.47 314.53 42993.08 47957.98 2019-07-22 13:00:09.000 203 21247.48 314.47 42993.06 47958.00 2019-07-22 13:00:10.000 203 21247.47 314.43 42993.12 47957.99 2019-07-22 13:00:11.000 203 21247.52 314.39 42993.13 47958.02 2019-07-22 13:00:12.000 203 21247.56 314.39 42993.12 47958.03 2019-07-22 13:00:13.000 203 21247.58 314.37 42993.15 47958.06 2019-07-22 13:00:14.000 203 21247.60 314.33 42993.19 47958.07 2019-07-22 13:00:15.000 203 21247.63 314.29 42993.20 47958.11 2019-07-22 13:00:16.000 203 21247.68 314.28 42993.22 47958.18 2019-07-22 13:00:17.000 203 21247.71 314.25 42993.24 47958.15 2019-07-22 13:00:18.000 203 21247.74 314.22 42993.24 47958.20 2019-07-22 13:00:19.000 203 21247.75 314.19 42993.25 47958.22 2019-07-22 13:00:20.000 203 21247.83 314.15 42993.25 47958.27 2019-07-22 13:00:21.000 203 21247.85 314.15 42993.29 47958.29 2019-07-22 13:00:22.000 203 21247.86 314.11 42993.31 47958.28 2019-07-22 13:00:23.000 203 21247.87 314.10 42993.29 47958.35 2019-07-22 13:00:24.000 203 21247.89 314.10 42993.31 47958.34 2019-07-22 13:00:25.000 203 21247.91 314.09 42993.33 47958.37 2019-07-22 13:00:26.000 203 21247.92 314.07 42993.34 47958.39 2019-07-22 13:00:27.000 203 21247.93 314.07 42993.34 47958.39 2019-07-22 13:00:28.000 203 21247.92 314.05 42993.33 47958.37 2019-07-22 13:00:29.000 203 21247.95 314.01 42993.32 47958.40 2019-07-22 13:00:30.000 203 21247.94 313.99 42993.36 47958.45 2019-07-22 13:00:31.000 203 21247.96 313.99 42993.38 47958.41 2019-07-22 13:00:32.000 203 21247.94 313.95 42993.42 47958.44 2019-07-22 13:00:33.000 203 21247.98 313.93 42993.42 47958.49 2019-07-22 13:00:34.000 203 21247.99 313.91 42993.41 47958.47 2019-07-22 13:00:35.000 203 21248.02 313.95 42993.43 47958.52 2019-07-22 13:00:36.000 203 21248.06 313.94 42993.44 47958.54 2019-07-22 13:00:37.000 203 21248.08 313.96 42993.43 47958.53 2019-07-22 13:00:38.000 203 21248.08 313.97 42993.41 47958.55 2019-07-22 13:00:39.000 203 21248.05 313.98 42993.42 47958.53 2019-07-22 13:00:40.000 203 21248.05 314.01 42993.42 47958.50 2019-07-22 13:00:41.000 203 21248.00 314.06 42993.37 47958.52 2019-07-22 13:00:42.000 203 21247.95 314.13 42993.33 47958.45 2019-07-22 13:00:43.000 203 21247.95 314.18 42993.29 47958.44 2019-07-22 13:00:44.000 203 21247.93 314.18 42993.29 47958.40 2019-07-22 13:00:45.000 203 21247.94 314.20 42993.22 47958.36 2019-07-22 13:00:46.000 203 21247.92 314.24 42993.24 47958.33 2019-07-22 13:00:47.000 203 21247.90 314.26 42993.22 47958.32 2019-07-22 13:00:48.000 203 21247.88 314.30 42993.20 47958.27 2019-07-22 13:00:49.000 203 21247.85 314.35 42993.19 47958.25 2019-07-22 13:00:50.000 203 21247.87 314.37 42993.16 47958.21 2019-07-22 13:00:51.000 203 21247.86 314.38 42993.12 47958.22 2019-07-22 13:00:52.000 203 21247.85 314.39 42993.09 47958.17 2019-07-22 13:00:53.000 203 21247.83 314.42 42993.09 47958.17 2019-07-22 13:00:54.000 203 21247.81 314.46 42993.08 47958.16 2019-07-22 13:00:55.000 203 21247.83 314.45 42993.08 47958.12 2019-07-22 13:00:56.000 203 21247.87 314.40 42993.12 47958.14 2019-07-22 13:00:57.000 203 21247.86 314.43 42993.16 47958.15 2019-07-22 13:00:58.000 203 21247.83 314.42 42993.21 47958.19 2019-07-22 13:00:59.000 203 21247.79 314.44 42993.20 47958.20 2019-07-22 13:01:00.000 203 21247.76 314.46 42993.22 47958.24 2019-07-22 13:01:01.000 203 21247.74 314.46 42993.24 47958.23 2019-07-22 13:01:02.000 203 21247.75 314.45 42993.26 47958.24 2019-07-22 13:01:03.000 203 21247.70 314.46 42993.27 47958.24 2019-07-22 13:01:04.000 203 21247.67 314.45 42993.24 47958.23 2019-07-22 13:01:05.000 203 21247.66 314.44 42993.26 47958.21 2019-07-22 13:01:06.000 203 21247.66 314.44 42993.27 47958.20 2019-07-22 13:01:07.000 203 21247.63 314.43 42993.28 47958.22 2019-07-22 13:01:08.000 203 21247.63 314.41 42993.24 47958.21 2019-07-22 13:01:09.000 203 21247.63 314.39 42993.27 47958.21 2019-07-22 13:01:10.000 203 21247.63 314.38 42993.29 47958.24 2019-07-22 13:01:11.000 203 21247.65 314.35 42993.28 47958.22 2019-07-22 13:01:12.000 203 21247.69 314.37 42993.27 47958.23 2019-07-22 13:01:13.000 203 21247.66 314.38 42993.26 47958.22 2019-07-22 13:01:14.000 203 21247.70 314.34 42993.23 47958.20 2019-07-22 13:01:15.000 203 21247.70 314.33 42993.24 47958.23 2019-07-22 13:01:16.000 203 21247.73 314.30 42993.24 47958.20 2019-07-22 13:01:17.000 203 21247.77 314.30 42993.27 47958.21 2019-07-22 13:01:18.000 203 21247.78 314.26 42993.27 47958.25 2019-07-22 13:01:19.000 203 21247.81 314.22 42993.28 47958.27 2019-07-22 13:01:20.000 203 21247.83 314.21 42993.29 47958.29 2019-07-22 13:01:21.000 203 21247.86 314.20 42993.32 47958.32 2019-07-22 13:01:22.000 203 21247.88 314.17 42993.31 47958.36 2019-07-22 13:01:23.000 203 21247.92 314.15 42993.36 47958.36 2019-07-22 13:01:24.000 203 21247.93 314.14 42993.35 47958.40 2019-07-22 13:01:25.000 203 21247.95 314.11 42993.41 47958.43 2019-07-22 13:01:26.000 203 21247.99 314.08 42993.43 47958.44 2019-07-22 13:01:27.000 203 21247.99 314.05 42993.44 47958.50 2019-07-22 13:01:28.000 203 21247.96 314.03 42993.43 47958.49 2019-07-22 13:01:29.000 203 21247.98 314.03 42993.47 47958.51 2019-07-22 13:01:30.000 203 21248.01 314.05 42993.48 47958.51 2019-07-22 13:01:31.000 203 21247.98 314.03 42993.48 47958.55 2019-07-22 13:01:32.000 203 21247.97 314.03 42993.47 47958.54 2019-07-22 13:01:33.000 203 21248.00 314.01 42993.51 47958.56 2019-07-22 13:01:34.000 203 21248.02 314.00 42993.49 47958.59 2019-07-22 13:01:35.000 203 21247.97 313.99 42993.53 47958.59 2019-07-22 13:01:36.000 203 21247.97 313.97 42993.58 47958.62 2019-07-22 13:01:37.000 203 21248.00 313.94 42993.60 47958.62 2019-07-22 13:01:38.000 203 21248.01 313.96 42993.62 47958.63 2019-07-22 13:01:39.000 203 21248.01 313.92 42993.66 47958.67 2019-07-22 13:01:40.000 203 21248.00 313.93 42993.67 47958.69 2019-07-22 13:01:41.000 203 21248.00 313.91 42993.68 47958.71 2019-07-22 13:01:42.000 203 21248.02 313.87 42993.68 47958.74 2019-07-22 13:01:43.000 203 21248.04 313.86 42993.67 47958.74 2019-07-22 13:01:44.000 203 21248.04 313.92 42993.70 47958.79 2019-07-22 13:01:45.000 203 21248.06 313.92 42993.74 47958.80 2019-07-22 13:01:46.000 203 21248.04 313.90 42993.72 47958.82 2019-07-22 13:01:47.000 203 21248.06 313.86 42993.78 47958.82 2019-07-22 13:01:48.000 203 21248.05 313.87 42993.77 47958.88 2019-07-22 13:01:49.000 203 21248.04 313.87 42993.77 47958.86 2019-07-22 13:01:50.000 203 21248.04 313.86 42993.78 47958.84 2019-07-22 13:01:51.000 203 21248.04 313.85 42993.81 47958.84 2019-07-22 13:01:52.000 203 21248.02 313.88 42993.82 47958.85 2019-07-22 13:01:53.000 203 21247.98 313.89 42993.78 47958.82 2019-07-22 13:01:54.000 203 21248.01 313.91 42993.76 47958.83 2019-07-22 13:01:55.000 203 21248.01 313.89 42993.75 47958.81 2019-07-22 13:01:56.000 203 21247.97 313.90 42993.77 47958.80 2019-07-22 13:01:57.000 203 21247.97 313.90 42993.77 47958.80 2019-07-22 13:01:58.000 203 21247.95 313.93 42993.74 47958.78 2019-07-22 13:01:59.000 203 21247.96 313.92 42993.72 47958.76 2019-07-22 13:02:00.000 203 21247.95 313.92 42993.74 47958.76 2019-07-22 13:02:01.000 203 21247.94 313.93 42993.74 47958.75 2019-07-22 13:02:02.000 203 21247.94 313.93 42993.71 47958.72 2019-07-22 13:02:03.000 203 21247.99 313.91 42993.71 47958.75 2019-07-22 13:02:04.000 203 21247.97 313.90 42993.75 47958.76 2019-07-22 13:02:05.000 203 21247.98 313.88 42993.77 47958.77 2019-07-22 13:02:06.000 203 21248.05 313.83 42993.77 47958.81 2019-07-22 13:02:07.000 203 21248.05 313.82 42993.79 47958.81 2019-07-22 13:02:08.000 203 21248.10 313.84 42993.83 47958.84 2019-07-22 13:02:09.000 203 21248.09 313.85 42993.82 47958.86 2019-07-22 13:02:10.000 203 21248.08 313.84 42993.81 47958.85 2019-07-22 13:02:11.000 203 21248.09 313.84 42993.81 47958.85 2019-07-22 13:02:12.000 203 21248.10 313.88 42993.80 47958.85 2019-07-22 13:02:13.000 203 21248.08 313.89 42993.78 47958.87 2019-07-22 13:02:14.000 203 21248.11 313.87 42993.75 47958.84 2019-07-22 13:02:15.000 203 21248.11 313.87 42993.76 47958.83 2019-07-22 13:02:16.000 203 21248.11 313.90 42993.76 47958.84 2019-07-22 13:02:17.000 203 21248.11 313.92 42993.75 47958.79 2019-07-22 13:02:18.000 203 21248.10 313.89 42993.71 47958.81 2019-07-22 13:02:19.000 203 21248.10 313.91 42993.70 47958.81 2019-07-22 13:02:20.000 203 21248.10 313.92 42993.71 47958.81 2019-07-22 13:02:21.000 203 21248.09 313.94 42993.70 47958.79 2019-07-22 13:02:22.000 203 21248.05 313.99 42993.68 47958.76 2019-07-22 13:02:23.000 203 21248.04 314.01 42993.66 47958.75 2019-07-22 13:02:24.000 203 21248.06 314.02 42993.63 47958.75 2019-07-22 13:02:25.000 203 21248.03 314.02 42993.64 47958.71 2019-07-22 13:02:26.000 203 21248.03 314.04 42993.62 47958.72 2019-07-22 13:02:27.000 203 21248.02 314.06 42993.64 47958.68 2019-07-22 13:02:28.000 203 21248.01 314.06 42993.59 47958.66 2019-07-22 13:02:29.000 203 21248.00 314.06 42993.59 47958.68 2019-07-22 13:02:30.000 203 21247.97 314.09 42993.57 47958.64 2019-07-22 13:02:31.000 203 21247.98 314.10 42993.57 47958.64 2019-07-22 13:02:32.000 203 21247.97 314.12 42993.54 47958.60 2019-07-22 13:02:33.000 203 21247.93 314.14 42993.55 47958.59 2019-07-22 13:02:34.000 203 21247.89 314.17 42993.53 47958.56 2019-07-22 13:02:35.000 203 21247.88 314.16 42993.45 47958.57 2019-07-22 13:02:36.000 203 21247.88 314.15 42993.49 47958.53 2019-07-22 13:02:37.000 203 21247.88 314.19 42993.45 47958.54 2019-07-22 13:02:38.000 203 21247.87 314.17 42993.48 47958.52 2019-07-22 13:02:39.000 203 21247.88 314.15 42993.47 47958.50 2019-07-22 13:02:40.000 203 21247.89 314.16 42993.49 47958.50 2019-07-22 13:02:41.000 203 21247.90 314.14 42993.51 47958.52 2019-07-22 13:02:42.000 203 21247.93 314.11 42993.51 47958.51 2019-07-22 13:02:43.000 203 21247.93 314.12 42993.49 47958.52 2019-07-22 13:02:44.000 203 21247.98 314.11 42993.52 47958.55 2019-07-22 13:02:45.000 203 21248.01 314.13 42993.53 47958.57 2019-07-22 13:02:46.000 203 21247.99 314.11 42993.53 47958.56 2019-07-22 13:02:47.000 203 21247.97 314.12 42993.57 47958.58 2019-07-22 13:02:48.000 203 21248.00 314.13 42993.53 47958.60 2019-07-22 13:02:49.000 203 21248.03 314.11 42993.52 47958.62 2019-07-22 13:02:50.000 203 21248.05 314.12 42993.53 47958.64 2019-07-22 13:02:51.000 203 21248.06 314.13 42993.56 47958.65 2019-07-22 13:02:52.000 203 21248.11 314.12 42993.59 47958.69 2019-07-22 13:02:53.000 203 21248.12 314.15 42993.58 47958.69 2019-07-22 13:02:54.000 203 21248.13 314.12 42993.57 47958.66 2019-07-22 13:02:55.000 203 21248.14 314.11 42993.57 47958.70 2019-07-22 13:02:56.000 203 21248.19 314.11 42993.55 47958.71 2019-07-22 13:02:57.000 203 21248.24 314.09 42993.56 47958.72 2019-07-22 13:02:58.000 203 21248.25 314.06 42993.55 47958.71 2019-07-22 13:02:59.000 203 21248.27 314.08 42993.57 47958.75 2019-07-22 13:03:00.000 203 21248.32 314.07 42993.59 47958.80 2019-07-22 13:03:01.000 203 21248.35 314.04 42993.60 47958.81 2019-07-22 13:03:02.000 203 21248.37 314.02 42993.63 47958.81 2019-07-22 13:03:03.000 203 21248.35 314.02 42993.66 47958.84 2019-07-22 13:03:04.000 203 21248.36 313.97 42993.66 47958.87 2019-07-22 13:03:05.000 203 21248.36 313.96 42993.66 47958.88 2019-07-22 13:03:06.000 203 21248.38 313.95 42993.68 47958.90 2019-07-22 13:03:07.000 203 21248.38 313.91 42993.68 47958.90 2019-07-22 13:03:08.000 203 21248.37 313.92 42993.73 47958.93 2019-07-22 13:03:09.000 203 21248.32 313.90 42993.77 47958.94 2019-07-22 13:03:10.000 203 21248.27 313.92 42993.78 47958.94 2019-07-22 13:03:11.000 203 21248.28 313.87 42993.81 47958.95 2019-07-22 13:03:12.000 203 21248.26 313.87 42993.83 47958.96 2019-07-22 13:03:13.000 203 21248.22 313.85 42993.84 47958.96 2019-07-22 13:03:14.000 203 21248.17 313.88 42993.85 47958.96 2019-07-22 13:03:15.000 203 21248.19 313.86 42993.84 47958.97 2019-07-22 13:03:16.000 203 21248.20 313.87 42993.83 47958.98 2019-07-22 13:03:17.000 203 21248.15 313.88 42993.86 47958.97 2019-07-22 13:03:18.000 203 21248.12 313.89 42993.88 47958.98 2019-07-22 13:03:19.000 203 21248.14 313.87 42993.88 47958.97 2019-07-22 13:03:20.000 203 21248.15 313.84 42993.90 47959.00 2019-07-22 13:03:21.000 203 21248.13 313.88 42993.87 47958.97 2019-07-22 13:03:22.000 203 21248.10 313.87 42993.85 47958.95 2019-07-22 13:03:23.000 203 21248.07 313.88 42993.88 47958.98 2019-07-22 13:03:24.000 203 21248.05 313.86 42993.90 47958.96 2019-07-22 13:03:25.000 203 21248.01 313.86 42993.90 47958.98 2019-07-22 13:03:26.000 203 21247.98 313.83 42993.93 47958.95 2019-07-22 13:03:27.000 203 21247.98 313.79 42993.98 47958.92 2019-07-22 13:03:28.000 203 21247.96 313.79 42993.97 47958.96 2019-07-22 13:03:29.000 203 21247.97 313.78 42993.94 47958.93 2019-07-22 13:03:30.000 203 21247.96 313.75 42993.95 47958.96 2019-07-22 13:03:31.000 203 21247.93 313.75 42993.94 47958.95 2019-07-22 13:03:32.000 203 21247.93 313.76 42993.93 47958.95 2019-07-22 13:03:33.000 203 21247.96 313.74 42993.93 47958.96 2019-07-22 13:03:34.000 203 21248.00 313.69 42993.94 47958.97 2019-07-22 13:03:35.000 203 21247.99 313.69 42993.97 47958.93 2019-07-22 13:03:36.000 203 21248.01 313.71 42993.95 47958.95 2019-07-22 13:03:37.000 203 21248.02 313.70 42993.95 47958.96 2019-07-22 13:03:38.000 203 21248.06 313.67 42993.96 47958.97 2019-07-22 13:03:39.000 203 21248.05 313.67 42993.96 47958.95 2019-07-22 13:03:40.000 203 21248.05 313.64 42993.95 47958.97 2019-07-22 13:03:41.000 203 21248.09 313.65 42993.95 47958.95 2019-07-22 13:03:42.000 203 21248.05 313.64 42993.93 47958.97 2019-07-22 13:03:43.000 203 21248.08 313.64 42993.94 47959.01 2019-07-22 13:03:44.000 203 21248.13 313.58 42993.96 47959.01 2019-07-22 13:03:45.000 203 21248.13 313.51 42993.96 47959.02 2019-07-22 13:03:46.000 203 21248.12 313.49 42994.02 47959.05 2019-07-22 13:03:47.000 203 21248.11 313.46 42994.06 47959.07 2019-07-22 13:03:48.000 203 21248.11 313.45 42994.05 47959.08 2019-07-22 13:03:49.000 203 21248.17 313.47 42994.05 47959.13 2019-07-22 13:03:50.000 203 21248.18 313.47 42994.06 47959.13 2019-07-22 13:03:51.000 203 21248.17 313.50 42994.07 47959.15 2019-07-22 13:03:52.000 203 21248.19 313.55 42994.06 47959.15 2019-07-22 13:03:53.000 203 21248.20 313.55 42994.06 47959.18 2019-07-22 13:03:54.000 203 21248.21 313.57 42994.06 47959.17 2019-07-22 13:03:55.000 203 21248.18 313.61 42994.05 47959.16 2019-07-22 13:03:56.000 203 21248.23 313.61 42994.03 47959.15 2019-07-22 13:03:57.000 203 21248.24 313.60 42993.99 47959.13 2019-07-22 13:03:58.000 203 21248.27 313.57 42994.01 47959.12 2019-07-22 13:03:59.000 203 21248.27 313.55 42994.05 47959.16 2019-07-22 13:04:00.000 203 21248.30 313.52 42994.08 47959.15 2019-07-22 13:04:01.000 203 21248.28 313.52 42994.08 47959.18 2019-07-22 13:04:02.000 203 21248.33 313.50 42994.08 47959.20 2019-07-22 13:04:03.000 203 21248.34 313.51 42994.11 47959.20 2019-07-22 13:04:04.000 203 21248.32 313.54 42994.13 47959.22 2019-07-22 13:04:05.000 203 21248.35 313.55 42994.11 47959.23 2019-07-22 13:04:06.000 203 21248.34 313.56 42994.11 47959.22 2019-07-22 13:04:07.000 203 21248.34 313.55 42994.09 47959.23 2019-07-22 13:04:08.000 203 21248.33 313.57 42994.10 47959.21 2019-07-22 13:04:09.000 203 21248.34 313.58 42994.05 47959.20 2019-07-22 13:04:10.000 203 21248.33 313.55 42994.06 47959.21 2019-07-22 13:04:11.000 203 21248.32 313.52 42994.04 47959.18 2019-07-22 13:04:12.000 203 21248.30 313.53 42994.05 47959.20 2019-07-22 13:04:13.000 203 21248.28 313.51 42994.06 47959.22 2019-07-22 13:04:14.000 203 21248.32 313.50 42994.08 47959.20 2019-07-22 13:04:15.000 203 21248.33 313.50 42994.07 47959.22 2019-07-22 13:04:16.000 203 21248.31 313.50 42994.07 47959.18 2019-07-22 13:04:17.000 203 21248.32 313.49 42994.05 47959.21 2019-07-22 13:04:18.000 203 21248.31 313.51 42994.04 47959.20 2019-07-22 13:04:19.000 203 21248.34 313.51 42994.05 47959.20 2019-07-22 13:04:20.000 203 21248.34 313.49 42994.03 47959.21 2019-07-22 13:04:21.000 203 21248.38 313.48 42994.03 47959.21 2019-07-22 13:04:22.000 203 21248.36 313.49 42994.03 47959.22 2019-07-22 13:04:23.000 203 21248.40 313.46 42994.00 47959.22 2019-07-22 13:04:24.000 203 21248.44 313.47 42994.01 47959.23 2019-07-22 13:04:25.000 203 21248.45 313.46 42993.99 47959.25 2019-07-22 13:04:26.000 203 21248.47 313.46 42994.00 47959.24 2019-07-22 13:04:27.000 203 21248.52 313.43 42994.03 47959.29 2019-07-22 13:04:28.000 203 21248.51 313.42 42994.03 47959.31 2019-07-22 13:04:29.000 203 21248.54 313.40 42994.05 47959.28 2019-07-22 13:04:30.000 203 21248.57 313.36 42994.05 47959.31 2019-07-22 13:04:31.000 203 21248.57 313.36 42994.05 47959.32 2019-07-22 13:04:32.000 203 21248.59 313.36 42994.06 47959.36 2019-07-22 13:04:33.000 203 21248.61 313.35 42994.06 47959.32 2019-07-22 13:04:34.000 203 21248.61 313.38 42994.06 47959.38 2019-07-22 13:04:35.000 203 21248.60 313.42 42994.06 47959.35 2019-07-22 13:04:36.000 203 21248.61 313.47 42994.09 47959.37 2019-07-22 13:04:37.000 203 21248.60 313.51 42994.09 47959.36 2019-07-22 13:04:38.000 203 21248.56 313.55 42994.10 47959.35 2019-07-22 13:04:39.000 203 21248.55 313.60 42994.06 47959.35 2019-07-22 13:04:40.000 203 21248.55 313.66 42994.06 47959.32 2019-07-22 13:04:41.000 203 21248.51 313.69 42994.02 47959.30 2019-07-22 13:04:42.000 203 21248.49 313.71 42994.01 47959.27 2019-07-22 13:04:43.000 203 21248.52 313.70 42993.97 47959.26 2019-07-22 13:04:44.000 203 21248.52 313.69 42993.99 47959.27 2019-07-22 13:04:45.000 203 21248.50 313.71 42993.95 47959.21 2019-07-22 13:04:46.000 203 21248.50 313.71 42993.97 47959.27 2019-07-22 13:04:47.000 203 21248.49 313.74 42993.97 47959.23 2019-07-22 13:04:48.000 203 21248.48 313.76 42993.95 47959.23 2019-07-22 13:04:49.000 203 21248.48 313.74 42993.98 47959.21 2019-07-22 13:04:50.000 203 21248.52 313.74 42993.98 47959.22 2019-07-22 13:04:51.000 203 21248.52 313.74 42993.97 47959.21 2019-07-22 13:04:52.000 203 21248.52 313.75 42993.92 47959.22 2019-07-22 13:04:53.000 203 21248.57 313.74 42993.92 47959.21 2019-07-22 13:04:54.000 203 21248.59 313.75 42993.95 47959.22 2019-07-22 13:04:55.000 203 21248.62 313.68 42993.94 47959.23 2019-07-22 13:04:56.000 203 21248.64 313.65 42993.93 47959.25 2019-07-22 13:04:57.000 203 21248.68 313.62 42993.91 47959.26 2019-07-22 13:04:58.000 203 21248.73 313.58 42993.94 47959.27 2019-07-22 13:04:59.000 203 21248.74 313.57 42993.96 47959.31 2019-07-22 13:05:00.000 203 21248.76 313.55 42993.96 47959.32 2019-07-22 13:05:01.000 203 21248.78 313.56 42993.98 47959.31 2019-07-22 13:05:02.000 203 21248.84 313.52 42994.02 47959.36 2019-07-22 13:05:03.000 203 21248.83 313.52 42993.97 47959.37 2019-07-22 13:05:04.000 203 21248.85 313.53 42993.95 47959.39 2019-07-22 13:05:05.000 203 21248.88 313.50 42993.94 47959.39 2019-07-22 13:05:06.000 203 21248.89 313.47 42993.92 47959.35 2019-07-22 13:05:07.000 203 21248.94 313.47 42993.92 47959.38 2019-07-22 13:05:08.000 203 21248.94 313.43 42993.91 47959.37 2019-07-22 13:05:09.000 203 21248.98 313.45 42993.93 47959.39 2019-07-22 13:05:10.000 203 21249.01 313.55 42993.91 47959.40 2019-07-22 13:05:11.000 203 21249.05 313.61 42993.87 47959.39 2019-07-22 13:05:12.000 203 21249.10 313.59 42993.79 47959.36 2019-07-22 13:05:13.000 203 21249.11 313.57 42993.73 47959.31 2019-07-22 13:05:14.000 203 21249.11 313.54 42993.76 47959.30 2019-07-22 13:05:15.000 203 21249.15 313.49 42993.74 47959.28 2019-07-22 13:05:16.000 203 21249.18 313.40 42993.76 47959.31 2019-07-22 13:05:17.000 203 21249.21 313.32 42993.78 47959.34 2019-07-22 13:05:18.000 203 21249.25 313.32 42993.78 47959.37 2019-07-22 13:05:19.000 203 21249.31 313.32 42993.81 47959.40 2019-07-22 13:05:20.000 203 21249.31 313.29 42993.79 47959.43 2019-07-22 13:05:21.000 203 21249.34 313.25 42993.77 47959.46 2019-07-22 13:05:22.000 203 21249.35 313.22 42993.81 47959.45 2019-07-22 13:05:23.000 203 21249.39 313.15 42993.81 47959.49 2019-07-22 13:05:24.000 203 21249.41 313.08 42993.86 47959.52 2019-07-22 13:05:25.000 203 21249.48 313.01 42993.92 47959.54 2019-07-22 13:05:26.000 203 21249.45 313.04 42993.92 47959.61 2019-07-22 13:05:27.000 203 21249.44 313.10 42993.91 47959.60 2019-07-22 13:05:28.000 203 21249.39 313.15 42993.88 47959.56 2019-07-22 13:05:29.000 203 21249.35 313.18 42993.85 47959.53 2019-07-22 13:05:30.000 203 21249.29 313.21 42993.82 47959.48 2019-07-22 13:05:31.000 203 21249.29 313.24 42993.79 47959.43 2019-07-22 13:05:32.000 203 21249.23 313.27 42993.76 47959.42 2019-07-22 13:05:33.000 203 21249.19 313.23 42993.74 47959.34 2019-07-22 13:05:34.000 203 21249.16 313.20 42993.75 47959.37 2019-07-22 13:05:35.000 203 21249.11 313.20 42993.76 47959.36 2019-07-22 13:05:36.000 203 21249.10 313.20 42993.80 47959.33 2019-07-22 13:05:37.000 203 21249.05 313.21 42993.83 47959.36 2019-07-22 13:05:38.000 203 21249.00 313.19 42993.87 47959.36 2019-07-22 13:05:39.000 203 21248.93 313.21 42993.91 47959.34 2019-07-22 13:05:40.000 203 21248.90 313.22 42993.92 47959.31 2019-07-22 13:05:41.000 203 21248.84 313.23 42993.92 47959.34 2019-07-22 13:05:42.000 203 21248.80 313.29 42993.94 47959.32 2019-07-22 13:05:43.000 203 21248.57 313.56 42993.88 47959.32 2019-07-22 13:05:44.000 203 21248.32 313.91 42993.71 47959.15 2019-07-22 13:05:45.000 203 21248.12 314.15 42993.47 47958.87 2019-07-22 13:05:46.000 203 21247.99 314.25 42993.29 47958.59 2019-07-22 13:05:47.000 203 21247.88 314.27 42993.13 47958.35 2019-07-22 13:05:48.000 203 21247.78 314.29 42993.01 47958.18 2019-07-22 13:05:49.000 203 21247.70 314.28 42992.95 47958.05 2019-07-22 13:05:50.000 203 21247.61 314.28 42992.89 47957.98 2019-07-22 13:05:51.000 203 21247.57 314.25 42992.86 47957.87 2019-07-22 13:05:52.000 203 21247.54 314.15 42992.86 47957.82 2019-07-22 13:05:53.000 203 21247.64 313.88 42992.96 47957.83 2019-07-22 13:05:54.000 203 21247.74 313.64 42993.11 47957.95 2019-07-22 13:05:55.000 203 21247.81 313.49 42993.27 47958.11 2019-07-22 13:05:56.000 203 21247.85 313.43 42993.42 47958.29 2019-07-22 13:05:57.000 203 21247.86 313.43 42993.55 47958.46 2019-07-22 13:05:58.000 203 21247.89 313.44 42993.62 47958.57 2019-07-22 13:05:59.000 203 21247.91 313.41 42993.71 47958.67 2019-07-22 13:06:00.000 203 21247.93 313.40 42993.74 47958.76 2019-07-22 13:06:01.000 203 21247.96 313.43 42993.77 47958.80 2019-07-22 13:06:02.000 203 21247.98 313.45 42993.82 47958.81 2019-07-22 13:06:03.000 203 21247.99 313.42 42993.82 47958.86 2019-07-22 13:06:04.000 203 21248.02 313.39 42993.85 47958.91 2019-07-22 13:06:05.000 203 21248.09 313.35 42993.87 47958.91 2019-07-22 13:06:06.000 203 21248.13 313.31 42993.90 47958.98 2019-07-22 13:06:07.000 203 21248.18 313.31 42993.94 47959.03 2019-07-22 13:06:08.000 203 21248.20 313.32 42993.92 47959.03 2019-07-22 13:06:09.000 203 21248.25 313.30 42993.95 47959.07 2019-07-22 13:06:10.000 203 21248.29 313.26 42993.96 47959.11 2019-07-22 13:06:11.000 203 21248.34 313.22 42993.96 47959.14 2019-07-22 13:06:12.000 203 21248.36 313.21 42993.96 47959.15 2019-07-22 13:06:13.000 203 21248.41 313.21 42993.97 47959.18 2019-07-22 13:06:14.000 203 21248.46 313.17 42993.98 47959.19 2019-07-22 13:06:15.000 203 21248.53 313.13 42993.99 47959.23 2019-07-22 13:06:16.000 203 21248.57 313.07 42994.02 47959.31 2019-07-22 13:06:17.000 203 21248.64 313.04 42994.05 47959.35 2019-07-22 13:06:18.000 203 21248.64 313.01 42994.13 47959.42 2019-07-22 13:06:19.000 203 21248.68 312.99 42994.16 47959.45 2019-07-22 13:06:20.000 203 21248.72 312.93 42994.19 47959.51 2019-07-22 13:06:21.000 203 21248.73 312.92 42994.24 47959.56 2019-07-22 13:06:22.000 203 21248.72 312.93 42994.26 47959.64 2019-07-22 13:06:23.000 203 21248.73 312.93 42994.29 47959.66 2019-07-22 13:06:24.000 203 21248.75 312.91 42994.35 47959.65 2019-07-22 13:06:25.000 203 21248.77 312.89 42994.36 47959.68 2019-07-22 13:06:26.000 203 21248.75 312.90 42994.38 47959.71 2019-07-22 13:06:27.000 203 21248.75 312.91 42994.36 47959.72 2019-07-22 13:06:28.000 203 21248.79 312.86 42994.37 47959.75 2019-07-22 13:06:29.000 203 21248.81 312.85 42994.42 47959.76 2019-07-22 13:06:30.000 203 21248.84 312.85 42994.40 47959.79 2019-07-22 13:06:31.000 203 21248.86 312.83 42994.43 47959.81 2019-07-22 13:06:32.000 203 21248.91 312.81 42994.42 47959.82 2019-07-22 13:06:33.000 203 21248.92 312.78 42994.45 47959.82 2019-07-22 13:06:34.000 203 21248.96 312.78 42994.46 47959.87 2019-07-22 13:06:35.000 203 21248.93 312.79 42994.46 47959.87 2019-07-22 13:06:36.000 203 21248.90 312.81 42994.45 47959.89 2019-07-22 13:06:37.000 203 21248.91 312.83 42994.43 47959.86 2019-07-22 13:06:38.000 203 21248.89 312.86 42994.37 47959.83 2019-07-22 13:06:39.000 203 21248.84 312.89 42994.35 47959.79 2019-07-22 13:06:40.000 203 21248.82 312.89 42994.37 47959.75 2019-07-22 13:06:41.000 203 21248.87 312.84 42994.27 47959.71 2019-07-22 13:06:42.000 203 21248.92 312.83 42994.26 47959.67 2019-07-22 13:06:43.000 203 21248.88 312.77 42994.26 47959.66 2019-07-22 13:06:44.000 203 21248.91 312.73 42994.23 47959.65 2019-07-22 13:06:45.000 203 21248.96 312.70 42994.24 47959.66 2019-07-22 13:06:46.000 203 21249.05 312.62 42994.29 47959.69 2019-07-22 13:06:47.000 203 21249.11 312.54 42994.33 47959.75 2019-07-22 13:06:48.000 203 21249.15 312.49 42994.37 47959.82 2019-07-22 13:06:49.000 203 21249.17 312.47 42994.40 47959.87 2019-07-22 13:06:50.000 203 21249.18 312.49 42994.42 47959.93 2019-07-22 13:06:51.000 203 21249.15 312.54 42994.43 47959.92 2019-07-22 13:06:52.000 203 21249.12 312.56 42994.40 47959.89 2019-07-22 13:06:53.000 203 21249.14 312.57 42994.35 47959.85 2019-07-22 13:06:54.000 203 21249.14 312.57 42994.34 47959.84 2019-07-22 13:06:55.000 203 21249.14 312.58 42994.34 47959.82 2019-07-22 13:06:56.000 203 21249.12 312.57 42994.33 47959.81 2019-07-22 13:06:57.000 203 21249.08 312.58 42994.31 47959.84 2019-07-22 13:06:58.000 203 21249.02 312.62 42994.31 47959.78 2019-07-22 13:06:59.000 203 21248.98 312.67 42994.29 47959.74 2019-07-22 13:07:00.000 203 21248.94 312.73 42994.22 47959.65 2019-07-22 13:07:01.000 203 21248.87 312.77 42994.18 47959.62 2019-07-22 13:07:02.000 203 21248.86 312.81 42994.13 47959.55 2019-07-22 13:07:03.000 203 21248.87 312.82 42994.11 47959.54 2019-07-22 13:07:04.000 203 21248.86 312.84 42994.07 47959.49 2019-07-22 13:07:05.000 203 21248.87 312.86 42994.09 47959.49 2019-07-22 13:07:06.000 203 21248.89 312.86 42994.13 47959.50 2019-07-22 13:07:07.000 203 21248.86 312.87 42994.12 47959.49 2019-07-22 13:07:08.000 203 21248.87 312.86 42994.11 47959.48 2019-07-22 13:07:09.000 203 21248.89 312.84 42994.14 47959.51 2019-07-22 13:07:10.000 203 21248.89 312.87 42994.17 47959.51 2019-07-22 13:07:11.000 203 21248.87 312.88 42994.15 47959.51 2019-07-22 13:07:12.000 203 21248.87 312.92 42994.15 47959.53 2019-07-22 13:07:13.000 203 21248.88 312.92 42994.21 47959.54 2019-07-22 13:07:14.000 203 21248.89 312.92 42994.20 47959.54 2019-07-22 13:07:15.000 203 21248.90 312.90 42994.20 47959.58 2019-07-22 13:07:16.000 203 21248.91 312.89 42994.22 47959.59 2019-07-22 13:07:17.000 203 21248.94 312.90 42994.24 47959.64 2019-07-22 13:07:18.000 203 21248.92 312.91 42994.26 47959.63 2019-07-22 13:07:19.000 203 21248.94 312.90 42994.29 47959.64 2019-07-22 13:07:20.000 203 21248.91 312.89 42994.34 47959.68 2019-07-22 13:07:21.000 203 21248.87 312.88 42994.35 47959.74 2019-07-22 13:07:22.000 203 21248.90 312.88 42994.36 47959.71 2019-07-22 13:07:23.000 203 21248.87 312.89 42994.37 47959.74 2019-07-22 13:07:24.000 203 21248.89 312.90 42994.37 47959.73 2019-07-22 13:07:25.000 203 21248.87 312.96 42994.35 47959.74 2019-07-22 13:07:26.000 203 21248.83 312.96 42994.37 47959.74 2019-07-22 13:07:27.000 203 21248.85 312.96 42994.36 47959.72 2019-07-22 13:07:28.000 203 21248.90 312.88 42994.39 47959.70 2019-07-22 13:07:29.000 203 21248.96 312.79 42994.45 47959.76 2019-07-22 13:07:30.000 203 21249.00 312.74 42994.56 47959.84 2019-07-22 13:07:31.000 203 21249.08 312.74 42994.63 47959.95 2019-07-22 13:07:32.000 203 21249.11 312.76 42994.68 47960.02 2019-07-22 13:07:33.000 203 21249.16 312.80 42994.70 47960.09 2019-07-22 13:07:34.000 203 21249.16 312.84 42994.78 47960.15 2019-07-22 13:07:35.000 203 21249.13 312.88 42994.80 47960.17 2019-07-22 13:07:36.000 203 21249.12 312.94 42994.80 47960.20 2019-07-22 13:07:37.000 203 21249.15 312.98 42994.80 47960.19 2019-07-22 13:07:38.000 203 21249.14 312.99 42994.80 47960.17 2019-07-22 13:07:39.000 203 21249.08 313.04 42994.77 47960.17 2019-07-22 13:07:40.000 203 21249.06 313.06 42994.76 47960.19 2019-07-22 13:07:41.000 203 21249.01 313.09 42994.76 47960.15 2019-07-22 13:07:42.000 203 21248.97 313.09 42994.76 47960.09 2019-07-22 13:07:43.000 203 21248.94 313.11 42994.74 47960.07 2019-07-22 13:07:44.000 203 21248.91 313.11 42994.70 47960.04 2019-07-22 13:07:45.000 203 21248.90 313.12 42994.69 47960.01 2019-07-22 13:07:46.000 203 21248.87 313.14 42994.70 47959.97 2019-07-22 13:07:47.000 203 21248.93 313.11 42994.67 47959.97 2019-07-22 13:07:48.000 203 21248.92 313.12 42994.65 47959.93 2019-07-22 13:07:49.000 203 21248.89 313.14 42994.65 47959.94 2019-07-22 13:07:50.000 203 21248.89 313.17 42994.63 47959.94 2019-07-22 13:07:51.000 203 21248.91 313.14 42994.63 47959.95 2019-07-22 13:07:52.000 203 21248.94 313.13 42994.60 47959.94 2019-07-22 13:07:53.000 203 21248.96 313.11 42994.61 47959.94 2019-07-22 13:07:54.000 203 21248.96 313.12 42994.63 47959.93 2019-07-22 13:07:55.000 203 21249.00 313.10 42994.59 47959.92 2019-07-22 13:07:56.000 203 21249.01 313.10 42994.58 47959.99 2019-07-22 13:07:57.000 203 21249.01 313.07 42994.60 47959.97 2019-07-22 13:07:58.000 203 21249.06 313.06 42994.59 47959.98 2019-07-22 13:07:59.000 203 21249.10 313.03 42994.64 47960.01 2019-07-22 13:08:00.000 203 21249.06 313.02 42994.67 47960.04 2019-07-22 13:08:01.000 203 21249.07 313.01 42994.67 47960.03 2019-07-22 13:08:02.000 203 21249.10 313.01 42994.69 47960.05 2019-07-22 13:08:03.000 203 21249.09 313.00 42994.69 47960.07 2019-07-22 13:08:04.000 203 21249.07 312.99 42994.73 47960.09 2019-07-22 13:08:05.000 203 21249.09 313.00 42994.72 47960.10 2019-07-22 13:08:06.000 203 21249.09 312.97 42994.72 47960.09 2019-07-22 13:08:07.000 203 21249.12 312.99 42994.72 47960.12 2019-07-22 13:08:08.000 203 21249.10 313.01 42994.72 47960.11 2019-07-22 13:08:09.000 203 21249.10 313.01 42994.74 47960.12 2019-07-22 13:08:10.000 203 21249.12 313.00 42994.75 47960.10 2019-07-22 13:08:11.000 203 21249.09 313.00 42994.72 47960.08 2019-07-22 13:08:12.000 203 21249.10 313.01 42994.73 47960.08 2019-07-22 13:08:13.000 203 21249.14 313.02 42994.71 47960.08 2019-07-22 13:08:14.000 203 21249.11 313.05 42994.67 47960.06 2019-07-22 13:08:15.000 203 21249.11 313.10 42994.64 47960.08 2019-07-22 13:08:16.000 203 21249.10 313.09 42994.66 47960.06 2019-07-22 13:08:17.000 203 21249.11 313.09 42994.63 47960.08 2019-07-22 13:08:18.000 203 21249.11 313.12 42994.62 47960.04 2019-07-22 13:08:19.000 203 21249.08 313.12 42994.61 47960.02 2019-07-22 13:08:20.000 203 21249.10 313.10 42994.61 47960.04 2019-07-22 13:08:21.000 203 21249.11 313.11 42994.62 47960.05 2019-07-22 13:08:22.000 203 21249.13 313.11 42994.66 47960.05 2019-07-22 13:08:23.000 203 21249.14 313.13 42994.65 47960.03 2019-07-22 13:08:24.000 203 21249.14 313.13 42994.62 47960.03 2019-07-22 13:08:25.000 203 21249.10 313.16 42994.60 47960.01 2019-07-22 13:08:26.000 203 21249.06 313.17 42994.63 47960.00 2019-07-22 13:08:27.000 203 21249.08 313.19 42994.61 47960.03 2019-07-22 13:08:28.000 203 21249.07 313.24 42994.62 47960.00 2019-07-22 13:08:29.000 203 21249.07 313.25 42994.61 47959.98 2019-07-22 13:08:30.000 203 21249.07 313.27 42994.59 47959.99 2019-07-22 13:08:31.000 203 21249.03 313.30 42994.56 47959.94 2019-07-22 13:08:32.000 203 21248.99 313.30 42994.54 47959.95 2019-07-22 13:08:33.000 203 21249.00 313.31 42994.55 47959.89 2019-07-22 13:08:34.000 203 21248.99 313.30 42994.58 47959.87 2019-07-22 13:08:35.000 203 21248.97 313.29 42994.55 47959.89 2019-07-22 13:08:36.000 203 21248.98 313.26 42994.56 47959.90 2019-07-22 13:08:37.000 203 21249.01 313.22 42994.58 47959.91 2019-07-22 13:08:38.000 203 21249.01 313.18 42994.62 47959.92 2019-07-22 13:08:39.000 203 21249.02 313.15 42994.62 47959.95 2019-07-22 13:08:40.000 203 21249.01 313.19 42994.62 47959.98 2019-07-22 13:08:41.000 203 21249.01 313.23 42994.61 47959.97 2019-07-22 13:08:42.000 203 21248.99 313.27 42994.58 47959.98 2019-07-22 13:08:43.000 203 21249.00 313.25 42994.59 47959.94 2019-07-22 13:08:44.000 203 21249.00 313.26 42994.56 47959.93 2019-07-22 13:08:45.000 203 21248.98 313.26 42994.53 47959.96 2019-07-22 13:08:46.000 203 21248.97 313.26 42994.53 47959.95 2019-07-22 13:08:47.000 203 21248.95 313.27 42994.54 47959.97 2019-07-22 13:08:48.000 203 21248.96 313.25 42994.56 47959.98 2019-07-22 13:08:49.000 203 21248.96 313.25 42994.56 47959.94 2019-07-22 13:08:50.000 203 21248.91 313.23 42994.57 47959.98 2019-07-22 13:08:51.000 203 21248.87 313.28 42994.59 47960.00 2019-07-22 13:08:52.000 203 21248.90 313.28 42994.60 47959.98 2019-07-22 13:08:53.000 203 21248.86 313.32 42994.60 47959.96 2019-07-22 13:08:54.000 203 21248.82 313.35 42994.62 47959.98 2019-07-22 13:08:55.000 203 21248.77 313.35 42994.63 47959.98 2019-07-22 13:08:56.000 203 21248.73 313.37 42994.63 47959.95 2019-07-22 13:08:57.000 203 21248.71 313.38 42994.63 47959.91 2019-07-22 13:08:58.000 203 21248.69 313.38 42994.64 47959.95 2019-07-22 13:08:59.000 203 21248.67 313.41 42994.66 47959.94 2019-07-22 13:09:00.000 203 21248.65 313.45 42994.66 47959.89 2019-07-22 13:09:01.000 203 21248.66 313.46 42994.65 47959.90 2019-07-22 13:09:02.000 203 21248.63 313.47 42994.63 47959.90 2019-07-22 13:09:03.000 203 21248.57 313.47 42994.65 47959.87 2019-07-22 13:09:04.000 203 21248.55 313.49 42994.67 47959.88 2019-07-22 13:09:05.000 203 21248.52 313.51 42994.67 47959.87 2019-07-22 13:09:06.000 203 21248.49 313.53 42994.69 47959.83 2019-07-22 13:09:07.000 203 21248.44 313.54 42994.69 47959.82 2019-07-22 13:09:08.000 203 21248.46 313.56 42994.66 47959.83 2019-07-22 13:09:09.000 203 21248.45 313.56 42994.63 47959.82 2019-07-22 13:09:10.000 203 21248.42 313.55 42994.61 47959.80 2019-07-22 13:09:11.000 203 21248.38 313.58 42994.61 47959.77 2019-07-22 13:09:12.000 203 21248.36 313.61 42994.60 47959.79 2019-07-22 13:09:13.000 203 21248.35 313.62 42994.59 47959.73 2019-07-22 13:09:14.000 203 21248.39 313.63 42994.56 47959.73 2019-07-22 13:09:15.000 203 21248.40 313.66 42994.54 47959.70 2019-07-22 13:09:16.000 203 21248.43 313.66 42994.50 47959.71 2019-07-22 13:09:17.000 203 21248.44 313.71 42994.49 47959.71 2019-07-22 13:09:18.000 203 21248.44 313.74 42994.46 47959.72 2019-07-22 13:09:19.000 203 21248.42 313.87 42994.43 47959.65 2019-07-22 13:09:20.000 203 21248.38 314.05 42994.33 47959.61 2019-07-22 13:09:21.000 203 21248.38 314.16 42994.21 47959.53 2019-07-22 13:09:22.000 203 21248.41 314.18 42994.11 47959.39 2019-07-22 13:09:23.000 203 21248.40 314.24 42994.04 47959.35 2019-07-22 13:09:24.000 203 21248.37 314.27 42994.00 47959.28 2019-07-22 13:09:25.000 203 21248.37 314.26 42993.98 47959.24 2019-07-22 13:09:26.000 203 21248.39 314.25 42993.99 47959.20 2019-07-22 13:09:27.000 203 21248.39 314.24 42993.99 47959.19 2019-07-22 13:09:28.000 203 21248.36 314.25 42993.95 47959.19 2019-07-22 13:09:29.000 203 21248.39 314.21 42993.99 47959.20 2019-07-22 13:09:30.000 203 21248.40 314.17 42994.01 47959.19 2019-07-22 13:09:31.000 203 21248.39 314.15 42994.04 47959.22 2019-07-22 13:09:32.000 203 21248.41 314.12 42994.05 47959.25 2019-07-22 13:09:33.000 203 21248.39 314.15 42994.07 47959.25 2019-07-22 13:09:34.000 203 21248.41 314.12 42994.04 47959.26 2019-07-22 13:09:35.000 203 21248.41 314.05 42994.12 47959.29 2019-07-22 13:09:36.000 203 21248.38 313.98 42994.13 47959.31 2019-07-22 13:09:37.000 203 21248.41 313.94 42994.20 47959.37 2019-07-22 13:09:38.000 203 21248.44 313.87 42994.28 47959.43 2019-07-22 13:09:39.000 203 21248.40 313.90 42994.31 47959.49 2019-07-22 13:09:40.000 203 21248.37 313.94 42994.33 47959.47 2019-07-22 13:09:41.000 203 21248.33 313.97 42994.32 47959.52 2019-07-22 13:09:42.000 203 21248.36 313.98 42994.34 47959.51 2019-07-22 13:09:43.000 203 21248.36 313.97 42994.35 47959.50 2019-07-22 13:09:44.000 203 21248.38 313.97 42994.36 47959.52 2019-07-22 13:09:45.000 203 21248.37 313.93 42994.39 47959.52 2019-07-22 13:09:46.000 203 21248.41 313.88 42994.40 47959.53 2019-07-22 13:09:47.000 203 21248.41 313.84 42994.41 47959.58 2019-07-22 13:09:48.000 203 21248.43 313.83 42994.45 47959.60 2019-07-22 13:09:49.000 203 21248.44 313.84 42994.48 47959.63 2019-07-22 13:09:50.000 203 21248.39 313.90 42994.44 47959.66 2019-07-22 13:09:51.000 203 21248.38 313.91 42994.47 47959.64 2019-07-22 13:09:52.000 203 21248.41 313.89 42994.45 47959.68 2019-07-22 13:09:53.000 203 21248.42 313.90 42994.44 47959.67 2019-07-22 13:09:54.000 203 21248.44 313.89 42994.46 47959.65 2019-07-22 13:09:55.000 203 21248.43 313.91 42994.51 47959.65 2019-07-22 13:09:56.000 203 21248.42 313.91 42994.49 47959.66 2019-07-22 13:09:57.000 203 21248.41 313.89 42994.48 47959.65 2019-07-22 13:09:58.000 203 21248.42 313.87 42994.52 47959.69 2019-07-22 13:09:59.000 203 21248.39 313.88 42994.53 47959.68 2019-07-22 13:10:00.000 203 21248.42 313.87 42994.54 47959.69 2019-07-22 13:10:01.000 203 21248.39 313.85 42994.56 47959.69 2019-07-22 13:10:02.000 203 21248.41 313.84 42994.57 47959.73 2019-07-22 13:10:03.000 203 21248.39 313.84 42994.57 47959.68 2019-07-22 13:10:04.000 203 21248.39 313.83 42994.61 47959.70 2019-07-22 13:10:05.000 203 21248.39 313.82 42994.57 47959.73 2019-07-22 13:10:06.000 203 21248.38 313.83 42994.56 47959.71 2019-07-22 13:10:07.000 203 21248.39 313.84 42994.60 47959.73 2019-07-22 13:10:08.000 203 21248.37 313.84 42994.61 47959.74 2019-07-22 13:10:09.000 203 21248.38 313.85 42994.61 47959.73 2019-07-22 13:10:10.000 203 21248.35 313.85 42994.60 47959.74 2019-07-22 13:10:11.000 203 21248.35 313.83 42994.61 47959.75 2019-07-22 13:10:12.000 203 21248.37 313.86 42994.60 47959.74 2019-07-22 13:10:13.000 203 21248.34 313.88 42994.61 47959.75 2019-07-22 13:10:14.000 203 21248.32 313.88 42994.62 47959.77 2019-07-22 13:10:15.000 203 21248.33 313.86 42994.65 47959.74 2019-07-22 13:10:16.000 203 21248.33 313.87 42994.64 47959.74 2019-07-22 13:10:17.000 203 21248.32 313.91 42994.61 47959.75 2019-07-22 13:10:18.000 203 21248.30 313.88 42994.64 47959.75 2019-07-22 13:10:19.000 203 21248.29 313.88 42994.65 47959.74 2019-07-22 13:10:20.000 203 21248.32 313.87 42994.63 47959.75 2019-07-22 13:10:21.000 203 21248.37 313.88 42994.68 47959.80 2019-07-22 13:10:22.000 203 21248.40 313.83 42994.69 47959.76 2019-07-22 13:10:23.000 203 21248.38 313.82 42994.69 47959.79 2019-07-22 13:10:24.000 203 21248.38 313.82 42994.70 47959.80 2019-07-22 13:10:25.000 203 21248.41 313.78 42994.73 47959.81 2019-07-22 13:10:26.000 203 21248.45 313.75 42994.73 47959.84 2019-07-22 13:10:27.000 203 21248.46 313.72 42994.77 47959.88 2019-07-22 13:10:28.000 203 21248.48 313.70 42994.83 47959.93 2019-07-22 13:10:29.000 203 21248.48 313.67 42994.83 47959.93 2019-07-22 13:10:30.000 203 21248.47 313.63 42994.86 47959.94 2019-07-22 13:10:31.000 203 21248.46 313.63 42994.90 47959.98 2019-07-22 13:10:32.000 203 21248.48 313.63 42994.89 47960.00 2019-07-22 13:10:33.000 203 21248.45 313.61 42994.90 47960.02 2019-07-22 13:10:34.000 203 21248.45 313.62 42994.93 47960.02 2019-07-22 13:10:35.000 203 21248.44 313.64 42994.90 47960.04 2019-07-22 13:10:36.000 203 21248.44 313.61 42994.91 47960.04 2019-07-22 13:10:37.000 203 21248.47 313.61 42994.95 47960.09 2019-07-22 13:10:38.000 203 21248.43 313.63 42994.98 47960.04 2019-07-22 13:10:39.000 203 21248.44 313.62 42994.97 47960.07 2019-07-22 13:10:40.000 203 21248.45 313.62 42995.01 47960.09 2019-07-22 13:10:41.000 203 21248.47 313.60 42995.00 47960.09 2019-07-22 13:10:42.000 203 21248.48 313.58 42995.04 47960.10 2019-07-22 13:10:43.000 203 21248.49 313.57 42995.03 47960.12 2019-07-22 13:10:44.000 203 21248.48 313.55 42995.07 47960.16 2019-07-22 13:10:45.000 203 21248.49 313.57 42995.05 47960.18 2019-07-22 13:10:46.000 203 21248.52 313.57 42995.04 47960.21 2019-07-22 13:10:47.000 203 21248.57 313.54 42995.12 47960.20 2019-07-22 13:10:48.000 203 21248.61 313.55 42995.12 47960.25 2019-07-22 13:10:49.000 203 21248.64 313.53 42995.10 47960.27 2019-07-22 13:10:50.000 203 21248.71 313.53 42995.10 47960.28 2019-07-22 13:10:51.000 203 21248.73 313.51 42995.15 47960.33 2019-07-22 13:10:52.000 203 21248.75 313.50 42995.20 47960.32 2019-07-22 13:10:53.000 203 21248.74 313.50 42995.18 47960.35 2019-07-22 13:10:54.000 203 21248.77 313.49 42995.16 47960.38 2019-07-22 13:10:55.000 203 21248.75 313.52 42995.14 47960.39 2019-07-22 13:10:56.000 203 21248.75 313.52 42995.14 47960.42 2019-07-22 13:10:57.000 203 21248.78 313.51 42995.19 47960.41 2019-07-22 13:10:58.000 203 21248.79 313.51 42995.23 47960.44 2019-07-22 13:10:59.000 203 21248.82 313.52 42995.20 47960.44 2019-07-22 13:11:00.000 203 21248.81 313.52 42995.21 47960.44 2019-07-22 13:11:01.000 203 21248.80 313.51 42995.21 47960.48 2019-07-22 13:11:02.000 203 21248.83 313.52 42995.24 47960.46 2019-07-22 13:11:03.000 203 21248.81 313.54 42995.24 47960.47 2019-07-22 13:11:04.000 203 21248.77 313.55 42995.25 47960.46 2019-07-22 13:11:05.000 203 21248.78 313.56 42995.22 47960.47 2019-07-22 13:11:06.000 203 21248.72 313.57 42995.24 47960.44 2019-07-22 13:11:07.000 203 21248.71 313.57 42995.25 47960.48 2019-07-22 13:11:08.000 203 21248.74 313.59 42995.23 47960.46 2019-07-22 13:11:09.000 203 21248.71 313.61 42995.25 47960.43 2019-07-22 13:11:10.000 203 21248.71 313.57 42995.25 47960.45 2019-07-22 13:11:11.000 203 21248.68 313.59 42995.26 47960.42 2019-07-22 13:11:12.000 203 21248.66 313.60 42995.23 47960.42 2019-07-22 13:11:13.000 203 21248.67 313.60 42995.20 47960.42 2019-07-22 13:11:14.000 203 21248.70 313.61 42995.23 47960.44 2019-07-22 13:11:15.000 203 21248.69 313.61 42995.24 47960.43 2019-07-22 13:11:16.000 203 21248.69 313.59 42995.26 47960.44 2019-07-22 13:11:17.000 203 21248.70 313.62 42995.27 47960.46 2019-07-22 13:11:18.000 203 21248.69 313.62 42995.28 47960.47 2019-07-22 13:11:19.000 203 21248.68 313.62 42995.31 47960.47 2019-07-22 13:11:20.000 203 21248.69 313.61 42995.29 47960.45 2019-07-22 13:11:21.000 203 21248.70 313.59 42995.29 47960.46 2019-07-22 13:11:22.000 203 21248.70 313.60 42995.28 47960.46 2019-07-22 13:11:23.000 203 21248.68 313.62 42995.26 47960.44 2019-07-22 13:11:24.000 203 21248.65 313.63 42995.25 47960.43 2019-07-22 13:11:25.000 203 21248.65 313.65 42995.21 47960.43 2019-07-22 13:11:26.000 203 21248.63 313.66 42995.21 47960.38 2019-07-22 13:11:27.000 203 21248.60 313.71 42995.20 47960.38 2019-07-22 13:11:28.000 203 21248.58 313.72 42995.18 47960.34 2019-07-22 13:11:29.000 203 21248.55 313.77 42995.11 47960.31 2019-07-22 13:11:30.000 203 21248.52 313.78 42995.10 47960.27 2019-07-22 13:11:31.000 203 21248.51 313.79 42995.12 47960.22 2019-07-22 13:11:32.000 203 21248.49 313.80 42995.08 47960.21 2019-07-22 13:11:33.000 203 21248.45 313.82 42995.04 47960.17 2019-07-22 13:11:34.000 203 21248.44 313.85 42995.01 47960.19 2019-07-22 13:11:35.000 203 21248.44 313.89 42995.04 47960.15 2019-07-22 13:11:36.000 203 21248.41 313.93 42995.03 47960.14 2019-07-22 13:11:37.000 203 21248.42 313.94 42994.98 47960.10 2019-07-22 13:11:38.000 203 21248.43 313.94 42994.99 47960.07 2019-07-22 13:11:39.000 203 21248.42 313.97 42994.98 47960.07 2019-07-22 13:11:40.000 203 21248.42 314.00 42994.97 47960.04 2019-07-22 13:11:41.000 203 21248.45 313.99 42994.95 47960.05 2019-07-22 13:11:42.000 203 21248.42 314.04 42994.93 47960.07 2019-07-22 13:11:43.000 203 21248.41 314.03 42994.89 47960.02 2019-07-22 13:11:44.000 203 21248.42 314.03 42994.93 47960.04 2019-07-22 13:11:45.000 203 21248.39 314.04 42994.92 47960.04 2019-07-22 13:11:46.000 203 21248.38 314.07 42994.91 47960.03 2019-07-22 13:11:47.000 203 21248.39 314.06 42994.92 47960.03 2019-07-22 13:11:48.000 203 21248.43 314.04 42994.92 47959.99 2019-07-22 13:11:49.000 203 21248.42 314.04 42994.91 47960.07 2019-07-22 13:11:50.000 203 21248.42 314.03 42994.91 47960.04 2019-07-22 13:11:51.000 203 21248.42 314.03 42994.90 47960.05 2019-07-22 13:11:52.000 203 21248.43 314.02 42994.93 47960.02 2019-07-22 13:11:53.000 203 21248.44 314.01 42994.94 47960.06 2019-07-22 13:11:54.000 203 21248.45 313.98 42994.96 47960.07 2019-07-22 13:11:55.000 203 21248.48 313.98 42994.95 47960.07 2019-07-22 13:11:56.000 203 21248.47 313.95 42994.98 47960.09 2019-07-22 13:11:57.000 203 21248.46 313.96 42994.95 47960.10 2019-07-22 13:11:58.000 203 21248.46 313.97 42994.97 47960.09 2019-07-22 13:11:59.000 203 21248.47 313.97 42994.97 47960.12 2019-07-22 13:12:00.000 203 21248.49 313.96 42995.00 47960.10 2019-07-22 13:12:01.000 203 21248.49 313.95 42994.97 47960.09 2019-07-22 13:12:02.000 203 21248.45 313.96 42994.94 47960.09 2019-07-22 13:12:03.000 203 21248.43 313.93 42994.97 47960.11 2019-07-22 13:12:04.000 203 21248.45 313.92 42994.99 47960.14 2019-07-22 13:12:05.000 203 21248.46 313.91 42995.01 47960.15 2019-07-22 13:12:06.000 203 21248.49 313.89 42995.00 47960.16 2019-07-22 13:12:07.000 203 21248.49 313.90 42995.02 47960.16 2019-07-22 13:12:08.000 203 21248.50 313.88 42995.06 47960.18 2019-07-22 13:12:09.000 203 21248.52 313.86 42995.06 47960.22 2019-07-22 13:12:10.000 203 21248.50 313.90 42995.06 47960.18 2019-07-22 13:12:11.000 203 21248.47 313.91 42995.04 47960.21 2019-07-22 13:12:12.000 203 21248.46 313.91 42995.07 47960.20 2019-07-22 13:12:13.000 203 21248.46 313.94 42995.07 47960.21 2019-07-22 13:12:14.000 203 21248.43 313.99 42995.05 47960.17 2019-07-22 13:12:15.000 203 21248.42 314.01 42995.00 47960.15 2019-07-22 13:12:16.000 203 21248.41 314.03 42994.95 47960.13 2019-07-22 13:12:17.000 203 21248.40 314.05 42994.95 47960.09 2019-07-22 13:12:18.000 203 21248.37 314.09 42994.95 47960.07 2019-07-22 13:12:19.000 203 21248.36 314.13 42994.95 47960.07 2019-07-22 13:12:20.000 203 21248.40 314.13 42994.97 47960.05 2019-07-22 13:12:21.000 203 21248.42 314.10 42994.96 47960.04 2019-07-22 13:12:22.000 203 21248.40 314.08 42994.95 47960.04 2019-07-22 13:12:23.000 203 21248.40 314.07 42994.97 47960.06 2019-07-22 13:12:24.000 203 21248.42 314.04 42995.01 47960.09 2019-07-22 13:12:25.000 203 21248.42 314.05 42995.03 47960.10 2019-07-22 13:12:26.000 203 21248.42 314.07 42995.03 47960.12 2019-07-22 13:12:27.000 203 21248.38 314.12 42995.02 47960.15 2019-07-22 13:12:28.000 203 21248.32 314.19 42995.03 47960.15 2019-07-22 13:12:29.000 203 21248.31 314.31 42995.00 47960.12 2019-07-22 13:12:30.000 203 21248.32 314.41 42994.99 47960.07 2019-07-22 13:12:31.000 203 21248.27 314.52 42994.89 47960.00 2019-07-22 13:12:32.000 203 21248.25 314.58 42994.81 47959.92 2019-07-22 13:12:33.000 203 21248.20 314.62 42994.77 47959.85 2019-07-22 13:12:34.000 203 21248.21 314.61 42994.73 47959.80 2019-07-22 13:12:35.000 203 21248.22 314.59 42994.69 47959.77 2019-07-22 13:12:36.000 203 21248.22 314.59 42994.66 47959.73 2019-07-22 13:12:37.000 203 21248.23 314.57 42994.65 47959.74 2019-07-22 13:12:38.000 203 21248.25 314.53 42994.71 47959.76 2019-07-22 13:12:39.000 203 21248.26 314.51 42994.73 47959.76 2019-07-22 13:12:40.000 203 21248.26 314.53 42994.73 47959.79 2019-07-22 13:12:41.000 203 21248.26 314.55 42994.73 47959.80 2019-07-22 13:12:42.000 203 21248.28 314.55 42994.71 47959.81 2019-07-22 13:12:43.000 203 21248.27 314.53 42994.73 47959.79 2019-07-22 13:12:44.000 203 21248.27 314.47 42994.72 47959.80 2019-07-22 13:12:45.000 203 21248.31 314.39 42994.77 47959.85 2019-07-22 13:12:46.000 203 21248.32 314.35 42994.81 47959.86 2019-07-22 13:12:47.000 203 21248.35 314.34 42994.81 47959.92 2019-07-22 13:12:48.000 203 21248.36 314.31 42994.85 47959.95 2019-07-22 13:12:49.000 203 21248.35 314.30 42994.88 47959.96 2019-07-22 13:12:50.000 203 21248.31 314.29 42994.88 47960.01 2019-07-22 13:12:51.000 203 21248.33 314.28 42994.93 47960.04 2019-07-22 13:12:52.000 203 21248.33 314.27 42994.95 47960.03 2019-07-22 13:12:53.000 203 21248.32 314.26 42994.99 47960.08 2019-07-22 13:12:54.000 203 21248.36 314.28 42994.99 47960.08 2019-07-22 13:12:55.000 203 21248.37 314.27 42995.00 47960.11 2019-07-22 13:12:56.000 203 21248.39 314.29 42995.00 47960.11 2019-07-22 13:12:57.000 203 21248.39 314.29 42995.00 47960.11 2019-07-22 13:12:58.000 203 21248.39 314.31 42994.98 47960.13 2019-07-22 13:12:59.000 203 21248.40 314.34 42995.00 47960.11 2019-07-22 13:13:00.000 203 21248.42 314.34 42994.97 47960.13 2019-07-22 13:13:01.000 203 21248.42 314.34 42994.97 47960.12 2019-07-22 13:13:02.000 203 21248.37 314.39 42994.95 47960.09 2019-07-22 13:13:03.000 203 21248.37 314.43 42994.93 47960.05 2019-07-22 13:13:04.000 203 21248.31 314.51 42994.88 47960.03 2019-07-22 13:13:05.000 203 21248.24 314.54 42994.81 47959.99 2019-07-22 13:13:06.000 203 21248.26 314.51 42994.80 47959.94 2019-07-22 13:13:07.000 203 21248.27 314.50 42994.80 47959.90 2019-07-22 13:13:08.000 203 21248.25 314.49 42994.79 47959.89 2019-07-22 13:13:09.000 203 21248.25 314.46 42994.82 47959.89 2019-07-22 13:13:10.000 203 21248.25 314.40 42994.82 47959.91 2019-07-22 13:13:11.000 203 21248.30 314.38 42994.86 47959.93 2019-07-22 13:13:12.000 203 21248.33 314.36 42994.92 47959.94 2019-07-22 13:13:13.000 203 21248.31 314.36 42994.94 47959.99 2019-07-22 13:13:14.000 203 21248.31 314.33 42994.96 47959.99 2019-07-22 13:13:15.000 203 21248.31 314.32 42994.96 47960.04 2019-07-22 13:13:16.000 203 21248.28 314.31 42994.96 47960.00 2019-07-22 13:13:17.000 203 21248.30 314.28 42994.98 47960.05 2019-07-22 13:13:18.000 203 21248.29 314.25 42995.00 47960.07 2019-07-22 13:13:19.000 203 21248.31 314.21 42995.05 47960.08 2019-07-22 13:13:20.000 203 21248.32 314.17 42995.09 47960.11 2019-07-22 13:13:21.000 203 21248.33 314.11 42995.13 47960.17 2019-07-22 13:13:22.000 203 21248.33 314.09 42995.14 47960.16 2019-07-22 13:13:23.000 203 21248.33 314.10 42995.17 47960.20 2019-07-22 13:13:24.000 203 21248.30 314.07 42995.15 47960.24 2019-07-22 13:13:25.000 203 21248.32 314.07 42995.18 47960.24 2019-07-22 13:13:26.000 203 21248.33 314.04 42995.21 47960.27 2019-07-22 13:13:27.000 203 21248.33 314.06 42995.25 47960.28 2019-07-22 13:13:28.000 203 21248.36 314.08 42995.26 47960.30 2019-07-22 13:13:29.000 203 21248.35 314.08 42995.27 47960.30 2019-07-22 13:13:30.000 203 21248.34 314.09 42995.24 47960.30 2019-07-22 13:13:31.000 203 21248.37 314.06 42995.25 47960.32 2019-07-22 13:13:32.000 203 21248.38 314.03 42995.29 47960.34 2019-07-22 13:13:33.000 203 21248.41 314.02 42995.31 47960.37 2019-07-22 13:13:34.000 203 21248.44 313.97 42995.37 47960.42 2019-07-22 13:13:35.000 203 21248.49 313.98 42995.37 47960.44 2019-07-22 13:13:36.000 203 21248.47 313.99 42995.38 47960.47 2019-07-22 13:13:37.000 203 21248.49 314.00 42995.38 47960.48 2019-07-22 13:13:38.000 203 21248.47 314.03 42995.40 47960.52 2019-07-22 13:13:39.000 203 21248.47 314.05 42995.45 47960.54 2019-07-22 13:13:40.000 203 21248.46 314.08 42995.47 47960.52 2019-07-22 13:13:41.000 203 21248.43 314.09 42995.47 47960.54 2019-07-22 13:13:42.000 203 21248.41 314.07 42995.49 47960.53 2019-07-22 13:13:43.000 203 21248.40 314.05 42995.52 47960.53 2019-07-22 13:13:44.000 203 21248.39 314.03 42995.51 47960.56 2019-07-22 13:13:45.000 203 21248.43 314.02 42995.52 47960.58 2019-07-22 13:13:46.000 203 21248.45 313.99 42995.53 47960.59 2019-07-22 13:13:47.000 203 21248.41 314.01 42995.53 47960.62 2019-07-22 13:13:48.000 203 21248.40 314.02 42995.55 47960.60 2019-07-22 13:13:49.000 203 21248.38 314.02 42995.57 47960.58 2019-07-22 13:13:50.000 203 21248.39 314.05 42995.59 47960.62 2019-07-22 13:13:51.000 203 21248.37 314.06 42995.60 47960.59 2019-07-22 13:13:52.000 203 21248.38 314.03 42995.60 47960.61 2019-07-22 13:13:53.000 203 21248.35 314.06 42995.59 47960.62 2019-07-22 13:13:54.000 203 21248.34 314.05 42995.59 47960.64 2019-07-22 13:13:55.000 203 21248.34 314.04 42995.61 47960.62 2019-07-22 13:13:56.000 203 21248.35 314.05 42995.60 47960.62 2019-07-22 13:13:57.000 203 21248.31 314.05 42995.57 47960.60 2019-07-22 13:13:58.000 203 21248.30 314.07 42995.58 47960.58 2019-07-22 13:13:59.000 203 21248.29 314.07 42995.56 47960.58 2019-07-22 13:14:00.000 203 21248.29 314.09 42995.57 47960.56 2019-07-22 13:14:01.000 203 21248.28 314.10 42995.55 47960.56 2019-07-22 13:14:02.000 203 21248.27 314.09 42995.55 47960.54 2019-07-22 13:14:03.000 203 21248.26 314.12 42995.55 47960.57 2019-07-22 13:14:04.000 203 21248.26 314.11 42995.53 47960.52 2019-07-22 13:14:05.000 203 21248.24 314.11 42995.53 47960.51 2019-07-22 13:14:06.000 203 21248.25 314.10 42995.53 47960.49 2019-07-22 13:14:07.000 203 21248.25 314.09 42995.57 47960.50 2019-07-22 13:14:08.000 203 21248.26 314.06 42995.54 47960.48 2019-07-22 13:14:09.000 203 21248.26 314.06 42995.55 47960.51 2019-07-22 13:14:10.000 203 21248.25 314.05 42995.55 47960.50 2019-07-22 13:14:11.000 203 21248.24 314.06 42995.56 47960.52 2019-07-22 13:14:12.000 203 21248.23 314.04 42995.58 47960.51 2019-07-22 13:14:13.000 203 21248.24 314.01 42995.60 47960.53 2019-07-22 13:14:14.000 203 21248.26 313.94 42995.60 47960.56 2019-07-22 13:14:15.000 203 21248.26 313.91 42995.63 47960.57 2019-07-22 13:14:16.000 203 21248.24 313.89 42995.64 47960.58 2019-07-22 13:14:17.000 203 21248.24 313.87 42995.64 47960.57 2019-07-22 13:14:18.000 203 21248.25 313.86 42995.63 47960.60 2019-07-22 13:14:19.000 203 21248.24 313.85 42995.65 47960.60 2019-07-22 13:14:20.000 203 21248.27 313.84 42995.66 47960.63 2019-07-22 13:14:21.000 203 21248.28 313.83 42995.69 47960.64 2019-07-22 13:14:22.000 203 21248.32 313.79 42995.67 47960.67 2019-07-22 13:14:23.000 203 21248.36 313.77 42995.66 47960.64 2019-07-22 13:14:24.000 203 21248.39 313.75 42995.69 47960.71 2019-07-22 13:14:25.000 203 21248.43 313.73 42995.75 47960.72 2019-07-22 13:14:26.000 203 21248.44 313.71 42995.77 47960.75 2019-07-22 13:14:27.000 203 21248.45 313.72 42995.77 47960.79 2019-07-22 13:14:28.000 203 21248.45 313.71 42995.76 47960.81 2019-07-22 13:14:29.000 203 21248.47 313.71 42995.78 47960.79 2019-07-22 13:14:30.000 203 21248.50 313.68 42995.81 47960.86 2019-07-22 13:14:31.000 203 21248.53 313.60 42995.86 47960.87 2019-07-22 13:14:32.000 203 21248.56 313.58 42995.87 47960.90 2019-07-22 13:14:33.000 203 21248.57 313.56 42995.87 47960.94 2019-07-22 13:14:34.000 203 21248.60 313.53 42995.90 47960.97 2019-07-22 13:14:35.000 203 21248.63 313.50 42995.91 47960.98 2019-07-22 13:14:36.000 203 21248.58 313.49 42995.93 47961.02 2019-07-22 13:14:37.000 203 21248.58 313.47 42995.96 47961.03 2019-07-22 13:14:38.000 203 21248.61 313.46 42995.99 47961.06 2019-07-22 13:14:39.000 203 21248.62 313.44 42995.99 47961.07 2019-07-22 13:14:40.000 203 21248.63 313.41 42995.96 47961.09 2019-07-22 13:14:41.000 203 21248.64 313.39 42996.01 47961.12 2019-07-22 13:14:42.000 203 21248.65 313.40 42996.01 47961.13 2019-07-22 13:14:43.000 203 21248.66 313.43 42996.02 47961.13 2019-07-22 13:14:44.000 203 21248.69 313.42 42996.02 47961.15 2019-07-22 13:14:45.000 203 21248.70 313.43 42996.05 47961.16 2019-07-22 13:14:46.000 203 21248.67 313.41 42996.05 47961.17 2019-07-22 13:14:47.000 203 21248.68 313.39 42996.03 47961.15 2019-07-22 13:14:48.000 203 21248.70 313.37 42996.06 47961.16 2019-07-22 13:14:49.000 203 21248.71 313.37 42996.04 47961.17 2019-07-22 13:14:50.000 203 21248.73 313.37 42996.05 47961.17 2019-07-22 13:14:51.000 203 21248.73 313.38 42996.06 47961.15 2019-07-22 13:14:52.000 203 21248.73 313.39 42996.06 47961.18 2019-07-22 13:14:53.000 203 21248.74 313.38 42996.04 47961.16 2019-07-22 13:14:54.000 203 21248.78 313.37 42996.03 47961.20 2019-07-22 13:14:55.000 203 21248.76 313.38 42996.04 47961.20 2019-07-22 13:14:56.000 203 21248.75 313.37 42996.06 47961.18 2019-07-22 13:14:57.000 203 21248.76 313.41 42996.02 47961.21 2019-07-22 13:14:58.000 203 21248.72 313.42 42996.00 47961.18 2019-07-22 13:14:59.000 203 21248.74 313.44 42995.98 47961.15 2019-07-22 13:15:00.000 203 21248.74 313.45 42995.94 47961.19 2019-07-22 13:15:01.000 203 21248.75 313.44 42995.94 47961.14 2019-07-22 13:15:02.000 203 21248.74 313.44 42995.96 47961.13 2019-07-22 13:15:03.000 203 21248.71 313.44 42995.93 47961.14 2019-07-22 13:15:04.000 203 21248.73 313.47 42995.91 47961.10 2019-07-22 13:15:05.000 203 21248.72 313.48 42995.91 47961.11 2019-07-22 13:15:06.000 203 21248.69 313.48 42995.90 47961.10 2019-07-22 13:15:07.000 203 21248.72 313.50 42995.91 47961.09 2019-07-22 13:15:08.000 203 21248.73 313.51 42995.91 47961.07 2019-07-22 13:15:09.000 203 21248.70 313.54 42995.87 47961.05 2019-07-22 13:15:10.000 203 21248.70 313.57 42995.84 47961.05 2019-07-22 13:15:11.000 203 21248.67 313.57 42995.84 47961.03 2019-07-22 13:15:12.000 203 21248.68 313.56 42995.81 47960.99 2019-07-22 13:15:13.000 203 21248.72 313.60 42995.80 47960.99 2019-07-22 13:15:14.000 203 21248.68 313.64 42995.79 47961.01 2019-07-22 13:15:15.000 203 21248.66 313.65 42995.78 47960.95 2019-07-22 13:15:16.000 203 21248.62 313.69 42995.77 47960.96 2019-07-22 13:15:17.000 203 21248.63 313.76 42995.70 47960.91 2019-07-22 13:15:18.000 203 21248.62 313.83 42995.67 47960.87 2019-07-22 13:15:19.000 203 21248.59 313.86 42995.62 47960.84 2019-07-22 13:15:20.000 203 21248.58 313.89 42995.61 47960.78 2019-07-22 13:15:21.000 203 21248.61 313.88 42995.59 47960.73 2019-07-22 13:15:22.000 203 21248.64 313.84 42995.57 47960.77 2019-07-22 13:15:23.000 203 21248.68 313.82 42995.60 47960.78 2019-07-22 13:15:24.000 203 21248.69 313.82 42995.57 47960.78 2019-07-22 13:15:25.000 203 21248.72 313.83 42995.59 47960.76 2019-07-22 13:15:26.000 203 21248.70 313.82 42995.60 47960.78 2019-07-22 13:15:27.000 203 21248.68 313.82 42995.58 47960.77 2019-07-22 13:15:28.000 203 21248.68 313.81 42995.59 47960.77 2019-07-22 13:15:29.000 203 21248.68 313.81 42995.61 47960.79 2019-07-22 13:15:30.000 203 21248.66 313.83 42995.61 47960.79 2019-07-22 13:15:31.000 203 21248.66 313.83 42995.60 47960.78 2019-07-22 13:15:32.000 203 21248.67 313.84 42995.62 47960.80 2019-07-22 13:15:33.000 203 21248.69 313.81 42995.62 47960.78 2019-07-22 13:15:34.000 203 21248.73 313.81 42995.63 47960.79 2019-07-22 13:15:35.000 203 21248.73 313.83 42995.64 47960.80 2019-07-22 13:15:36.000 203 21248.73 313.84 42995.65 47960.81 2019-07-22 13:15:37.000 203 21248.72 313.86 42995.64 47960.84 2019-07-22 13:15:38.000 203 21248.76 313.87 42995.66 47960.83 2019-07-22 13:15:39.000 203 21248.77 313.88 42995.63 47960.84 2019-07-22 13:15:40.000 203 21248.77 313.92 42995.62 47960.86 2019-07-22 13:15:41.000 203 21248.80 313.92 42995.60 47960.84 2019-07-22 13:15:42.000 203 21248.79 313.90 42995.62 47960.83 2019-07-22 13:15:43.000 203 21248.80 313.88 42995.61 47960.84 2019-07-22 13:15:44.000 203 21248.81 313.89 42995.62 47960.83 2019-07-22 13:15:45.000 203 21248.79 313.91 42995.59 47960.84 2019-07-22 13:15:46.000 203 21248.76 313.95 42995.57 47960.83 2019-07-22 13:15:47.000 203 21248.72 313.97 42995.57 47960.79 2019-07-22 13:15:48.000 203 21248.70 313.98 42995.53 47960.77 2019-07-22 13:15:49.000 203 21248.68 313.95 42995.54 47960.75 2019-07-22 13:15:50.000 203 21248.71 313.90 42995.55 47960.73 2019-07-22 13:15:51.000 203 21248.72 313.92 42995.56 47960.72 2019-07-22 13:15:52.000 203 21248.68 313.99 42995.55 47960.73 2019-07-22 13:15:53.000 203 21248.64 314.06 42995.51 47960.72 2019-07-22 13:15:54.000 203 21248.67 314.14 42995.47 47960.68 2019-07-22 13:15:55.000 203 21248.68 314.17 42995.42 47960.64 2019-07-22 13:15:56.000 203 21248.68 314.16 42995.39 47960.63 2019-07-22 13:15:57.000 203 21248.71 314.15 42995.38 47960.61 2019-07-22 13:15:58.000 203 21248.70 314.15 42995.34 47960.60 2019-07-22 13:15:59.000 203 21248.73 314.14 42995.30 47960.58 2019-07-22 13:16:00.000 203 21248.80 314.08 42995.32 47960.56 2019-07-22 13:16:01.000 203 21248.81 314.02 42995.31 47960.55 2019-07-22 13:16:02.000 203 21248.84 313.94 42995.33 47960.57 2019-07-22 13:16:03.000 203 21248.91 313.82 42995.39 47960.63 2019-07-22 13:16:04.000 203 21248.95 313.75 42995.42 47960.70 2019-07-22 13:16:05.000 203 21248.96 313.71 42995.48 47960.72 2019-07-22 13:16:06.000 203 21248.96 313.68 42995.53 47960.81 2019-07-22 13:16:07.000 203 21248.95 313.66 42995.58 47960.86 2019-07-22 13:16:08.000 203 21248.93 313.64 42995.60 47960.92 2019-07-22 13:16:09.000 203 21248.92 313.62 42995.65 47960.94 2019-07-22 13:16:10.000 203 21248.93 313.59 42995.70 47960.96 2019-07-22 13:16:11.000 203 21248.95 313.57 42995.75 47961.00 2019-07-22 13:16:12.000 203 21248.96 313.54 42995.78 47961.02 2019-07-22 13:16:13.000 203 21248.95 313.55 42995.78 47961.07 2019-07-22 13:16:14.000 203 21248.96 313.55 42995.81 47961.06 2019-07-22 13:16:15.000 203 21248.98 313.54 42995.81 47961.08 2019-07-22 13:16:16.000 203 21248.97 313.55 42995.83 47961.11 2019-07-22 13:16:17.000 203 21248.98 313.53 42995.83 47961.15 2019-07-22 13:16:18.000 203 21249.00 313.52 42995.84 47961.14 2019-07-22 13:16:19.000 203 21249.04 313.50 42995.87 47961.12 2019-07-22 13:16:20.000 203 21249.04 313.52 42995.85 47961.16 2019-07-22 13:16:21.000 203 21249.05 313.53 42995.84 47961.17 2019-07-22 13:16:22.000 203 21249.06 313.54 42995.84 47961.16 2019-07-22 13:16:23.000 203 21249.06 313.55 42995.85 47961.18 2019-07-22 13:16:24.000 203 21249.04 313.53 42995.86 47961.20 2019-07-22 13:16:25.000 203 21249.02 313.54 42995.89 47961.19 2019-07-22 13:16:26.000 203 21249.00 313.54 42995.88 47961.18 2019-07-22 13:16:27.000 203 21248.98 313.54 42995.88 47961.19 2019-07-22 13:16:28.000 203 21248.95 313.51 42995.88 47961.15 2019-07-22 13:16:29.000 203 21248.91 313.53 42995.86 47961.15 2019-07-22 13:16:30.000 203 21248.93 313.56 42995.84 47961.12 2019-07-22 13:16:31.000 203 21248.93 313.54 42995.87 47961.13 2019-07-22 13:16:32.000 203 21248.89 313.51 42995.89 47961.13 2019-07-22 13:16:33.000 203 21248.90 313.51 42995.88 47961.14 2019-07-22 13:16:34.000 203 21248.93 313.52 42995.87 47961.16 2019-07-22 13:16:35.000 203 21248.96 313.52 42995.87 47961.15 2019-07-22 13:16:36.000 203 21248.96 313.53 42995.86 47961.15 2019-07-22 13:16:37.000 203 21248.96 313.57 42995.88 47961.16 2019-07-22 13:16:38.000 203 21248.98 313.64 42995.88 47961.19 2019-07-22 13:16:39.000 203 21248.96 313.70 42995.80 47961.10 2019-07-22 13:16:40.000 203 21248.96 313.76 42995.73 47961.07 2019-07-22 13:16:41.000 203 21249.03 313.75 42995.69 47961.04 2019-07-22 13:16:42.000 203 21249.02 313.74 42995.67 47961.00 2019-07-22 13:16:43.000 203 21249.01 313.74 42995.65 47960.97 2019-07-22 13:16:44.000 203 21249.06 313.72 42995.66 47961.00 2019-07-22 13:16:45.000 203 21249.03 313.71 42995.67 47960.97 2019-07-22 13:16:46.000 203 21249.02 313.69 42995.68 47960.99 2019-07-22 13:16:47.000 203 21249.02 313.65 42995.65 47960.99 2019-07-22 13:16:48.000 203 21249.03 313.59 42995.69 47960.99 2019-07-22 13:16:49.000 203 21249.06 313.52 42995.74 47961.00 2019-07-22 13:16:50.000 203 21249.02 313.49 42995.76 47961.05 2019-07-22 13:16:51.000 203 21249.05 313.45 42995.80 47961.09 2019-07-22 13:16:52.000 203 21249.05 313.44 42995.84 47961.12 2019-07-22 13:16:53.000 203 21249.05 313.43 42995.86 47961.15 2019-07-22 13:16:54.000 203 21249.06 313.43 42995.89 47961.17 2019-07-22 13:16:55.000 203 21249.08 313.45 42995.91 47961.20 2019-07-22 13:16:56.000 203 21249.08 313.44 42995.92 47961.20 2019-07-22 13:16:57.000 203 21249.09 313.44 42995.92 47961.22 2019-07-22 13:16:58.000 203 21249.09 313.46 42995.92 47961.22 2019-07-22 13:16:59.000 203 21249.12 313.44 42995.89 47961.24 2019-07-22 13:17:00.000 203 21249.16 313.41 42995.90 47961.25 2019-07-22 13:17:01.000 203 21249.18 313.41 42995.91 47961.27 2019-07-22 13:17:02.000 203 21249.18 313.40 42995.95 47961.26 2019-07-22 13:17:03.000 203 21249.18 313.40 42995.93 47961.30 2019-07-22 13:17:04.000 203 21249.19 313.40 42995.94 47961.28 2019-07-22 13:17:05.000 203 21249.19 313.41 42995.94 47961.32 2019-07-22 13:17:06.000 203 21249.18 313.43 42995.94 47961.32 2019-07-22 13:17:07.000 203 21249.20 313.43 42995.94 47961.30 2019-07-22 13:17:08.000 203 21249.21 313.43 42995.91 47961.30 2019-07-22 13:17:09.000 203 21249.23 313.42 42995.93 47961.31 2019-07-22 13:17:10.000 203 21249.22 313.41 42995.89 47961.28 2019-07-22 13:17:11.000 203 21249.22 313.41 42995.92 47961.33 2019-07-22 13:17:12.000 203 21249.25 313.40 42995.92 47961.31 2019-07-22 13:17:13.000 203 21249.24 313.40 42995.95 47961.30 2019-07-22 13:17:14.000 203 21249.24 313.37 42995.92 47961.27 2019-07-22 13:17:15.000 203 21249.28 313.35 42995.91 47961.30 2019-07-22 13:17:16.000 203 21249.29 313.31 42995.94 47961.32 2019-07-22 13:17:17.000 203 21249.30 313.30 42995.92 47961.30 2019-07-22 13:17:18.000 203 21249.34 313.28 42995.94 47961.35 2019-07-22 13:17:19.000 203 21249.39 313.28 42995.93 47961.35 2019-07-22 13:17:20.000 203 21249.40 313.25 42995.94 47961.37 2019-07-22 13:17:21.000 203 21249.40 313.22 42995.92 47961.39 2019-07-22 13:17:22.000 203 21249.39 313.27 42995.91 47961.39 2019-07-22 13:17:23.000 203 21249.42 313.27 42995.90 47961.39 2019-07-22 13:17:24.000 203 21249.42 313.26 42995.92 47961.38 2019-07-22 13:17:25.000 203 21249.43 313.27 42995.90 47961.40 2019-07-22 13:17:26.000 203 21249.44 313.27 42995.90 47961.41 2019-07-22 13:17:27.000 203 21249.43 313.28 42995.94 47961.40 2019-07-22 13:17:28.000 203 21249.41 313.26 42995.94 47961.41 2019-07-22 13:17:29.000 203 21249.42 313.25 42995.90 47961.44 2019-07-22 13:17:30.000 203 21249.41 313.28 42995.91 47961.43 2019-07-22 13:17:31.000 203 21249.40 313.31 42995.91 47961.43 2019-07-22 13:17:32.000 203 21249.38 313.33 42995.88 47961.38 2019-07-22 13:17:33.000 203 21249.40 313.31 42995.85 47961.36 2019-07-22 13:17:34.000 203 21249.37 313.33 42995.87 47961.39 2019-07-22 13:17:35.000 203 21249.36 313.31 42995.89 47961.37 2019-07-22 13:17:36.000 203 21249.33 313.32 42995.91 47961.34 2019-07-22 13:17:37.000 203 21249.33 313.33 42995.89 47961.36 2019-07-22 13:17:38.000 203 21249.34 313.32 42995.86 47961.36 2019-07-22 13:17:39.000 203 21249.34 313.32 42995.87 47961.33 2019-07-22 13:17:40.000 203 21249.36 313.30 42995.88 47961.35 2019-07-22 13:17:41.000 203 21249.38 313.28 42995.87 47961.35 2019-07-22 13:17:42.000 203 21249.39 313.25 42995.91 47961.40 2019-07-22 13:17:43.000 203 21249.40 313.22 42995.94 47961.40 2019-07-22 13:17:44.000 203 21249.42 313.22 42995.95 47961.43 2019-07-22 13:17:45.000 203 21249.43 313.21 42995.93 47961.45 2019-07-22 13:17:46.000 203 21249.41 313.20 42995.96 47961.48 2019-07-22 13:17:47.000 203 21249.41 313.21 42995.99 47961.48 2019-07-22 13:17:48.000 203 21249.43 313.18 42996.02 47961.48 2019-07-22 13:17:49.000 203 21249.44 313.16 42996.05 47961.53 2019-07-22 13:17:50.000 203 21249.42 313.17 42996.04 47961.52 2019-07-22 13:17:51.000 203 21249.44 313.14 42996.03 47961.52 2019-07-22 13:17:52.000 203 21249.47 313.15 42996.05 47961.52 2019-07-22 13:17:53.000 203 21249.45 313.12 42996.06 47961.54 2019-07-22 13:17:54.000 203 21249.44 313.12 42996.08 47961.55 2019-07-22 13:17:55.000 203 21249.47 313.12 42996.10 47961.59 2019-07-22 13:17:56.000 203 21249.50 313.09 42996.10 47961.57 2019-07-22 13:17:57.000 203 21249.50 313.05 42996.12 47961.62 2019-07-22 13:17:58.000 203 21249.55 313.01 42996.18 47961.64 2019-07-22 13:17:59.000 203 21249.56 313.00 42996.19 47961.66 2019-07-22 13:18:00.000 203 21249.58 312.97 42996.19 47961.71 2019-07-22 13:18:01.000 203 21249.62 312.96 42996.19 47961.70 2019-07-22 13:18:02.000 203 21249.64 312.92 42996.23 47961.71 2019-07-22 13:18:03.000 203 21249.63 312.90 42996.24 47961.78 2019-07-22 13:18:04.000 203 21249.62 312.90 42996.26 47961.79 2019-07-22 13:18:05.000 203 21249.64 312.87 42996.25 47961.78 2019-07-22 13:18:06.000 203 21249.65 312.88 42996.27 47961.83 2019-07-22 13:18:07.000 203 21249.64 312.88 42996.26 47961.82 2019-07-22 13:18:08.000 203 21249.62 312.87 42996.26 47961.83 2019-07-22 13:18:09.000 203 21249.62 312.86 42996.27 47961.81 2019-07-22 13:18:10.000 203 21249.62 312.84 42996.25 47961.83 2019-07-22 13:18:11.000 203 21249.60 312.84 42996.23 47961.80 2019-07-22 13:18:12.000 203 21249.58 312.82 42996.27 47961.80 2019-07-22 13:18:13.000 203 21249.57 312.82 42996.31 47961.79 2019-07-22 13:18:14.000 203 21249.55 312.84 42996.27 47961.79 2019-07-22 13:18:15.000 203 21249.55 312.84 42996.28 47961.80 2019-07-22 13:18:16.000 203 21249.55 312.85 42996.27 47961.80 2019-07-22 13:18:17.000 203 21249.55 312.84 42996.23 47961.78 2019-07-22 13:18:18.000 203 21249.53 312.85 42996.23 47961.78 2019-07-22 13:18:19.000 203 21249.55 312.85 42996.25 47961.78 2019-07-22 13:18:20.000 203 21249.59 312.86 42996.24 47961.77 2019-07-22 13:18:21.000 203 21249.62 312.85 42996.23 47961.77 2019-07-22 13:18:22.000 203 21249.64 312.84 42996.25 47961.80 2019-07-22 13:18:23.000 203 21249.67 312.84 42996.25 47961.80 2019-07-22 13:18:24.000 203 21249.66 312.85 42996.21 47961.79 2019-07-22 13:18:25.000 203 21249.66 312.86 42996.22 47961.82 2019-07-22 13:18:26.000 203 21249.65 312.86 42996.23 47961.79 2019-07-22 13:18:27.000 203 21249.63 312.84 42996.24 47961.82 2019-07-22 13:18:28.000 203 21249.64 312.84 42996.24 47961.83 2019-07-22 13:18:29.000 203 21249.61 312.82 42996.25 47961.81 2019-07-22 13:18:30.000 203 21249.61 312.84 42996.24 47961.81 2019-07-22 13:18:31.000 203 21249.61 312.83 42996.25 47961.82 2019-07-22 13:18:32.000 203 21249.59 312.83 42996.28 47961.82 2019-07-22 13:18:33.000 203 21249.58 312.83 42996.29 47961.80 2019-07-22 13:18:34.000 203 21249.60 312.77 42996.31 47961.80 2019-07-22 13:18:35.000 203 21249.60 312.79 42996.29 47961.82 2019-07-22 13:18:36.000 203 21249.54 312.77 42996.27 47961.82 2019-07-22 13:18:37.000 203 21249.55 312.73 42996.28 47961.78 2019-07-22 13:18:38.000 203 21249.55 312.74 42996.31 47961.80 2019-07-22 13:18:39.000 203 21249.56 312.72 42996.32 47961.82 2019-07-22 13:18:40.000 203 21249.57 312.71 42996.31 47961.81 2019-07-22 13:18:41.000 203 21249.57 312.72 42996.30 47961.81 2019-07-22 13:18:42.000 203 21249.57 312.69 42996.31 47961.84 2019-07-22 13:18:43.000 203 21249.59 312.68 42996.31 47961.80 2019-07-22 13:18:44.000 203 21249.61 312.68 42996.32 47961.82 2019-07-22 13:18:45.000 203 21249.61 312.66 42996.29 47961.86 2019-07-22 13:18:46.000 203 21249.61 312.62 42996.30 47961.85 2019-07-22 13:18:47.000 203 21249.64 312.63 42996.35 47961.89 2019-07-22 13:18:48.000 203 21249.61 312.65 42996.35 47961.86 2019-07-22 13:18:49.000 203 21249.59 312.65 42996.35 47961.85 2019-07-22 13:18:50.000 203 21249.56 312.67 42996.33 47961.85 2019-07-22 13:18:51.000 203 21249.58 312.66 42996.31 47961.84 2019-07-22 13:18:52.000 203 21249.60 312.66 42996.36 47961.86 2019-07-22 13:18:53.000 203 21249.57 312.68 42996.35 47961.85 2019-07-22 13:18:54.000 203 21249.58 312.67 42996.38 47961.87 2019-07-22 13:18:55.000 203 21249.60 312.68 42996.35 47961.87 2019-07-22 13:18:56.000 203 21249.60 312.71 42996.31 47961.83 2019-07-22 13:18:57.000 203 21249.58 312.74 42996.29 47961.84 2019-07-22 13:18:58.000 203 21249.59 312.75 42996.28 47961.83 2019-07-22 13:18:59.000 203 21249.61 312.76 42996.27 47961.80 2019-07-22 13:19:00.000 203 21249.61 312.78 42996.27 47961.80 2019-07-22 13:19:01.000 203 21249.62 312.80 42996.25 47961.77 2019-07-22 13:19:02.000 203 21249.65 312.81 42996.26 47961.80 2019-07-22 13:19:03.000 203 21249.68 312.82 42996.29 47961.77 2019-07-22 13:19:04.000 203 21249.64 312.82 42996.24 47961.80 2019-07-22 13:19:05.000 203 21249.65 312.79 42996.27 47961.78 2019-07-22 13:19:06.000 203 21249.69 312.78 42996.27 47961.79 2019-07-22 13:19:07.000 203 21249.73 312.75 42996.29 47961.84 2019-07-22 13:19:08.000 203 21249.78 312.74 42996.28 47961.87 2019-07-22 13:19:09.000 203 21249.80 312.73 42996.29 47961.88 2019-07-22 13:19:10.000 203 21249.80 312.71 42996.31 47961.92 2019-07-22 13:19:11.000 203 21249.78 312.71 42996.33 47961.91 2019-07-22 13:19:12.000 203 21249.80 312.71 42996.32 47961.94 2019-07-22 13:19:13.000 203 21249.83 312.69 42996.30 47961.96 2019-07-22 13:19:14.000 203 21249.81 312.71 42996.32 47961.96 2019-07-22 13:19:15.000 203 21249.84 312.69 42996.32 47961.99 2019-07-22 13:19:16.000 203 21249.89 312.65 42996.35 47962.00 2019-07-22 13:19:17.000 203 21249.91 312.66 42996.38 47962.03 2019-07-22 13:19:18.000 203 21249.90 312.66 42996.38 47962.04 2019-07-22 13:19:19.000 203 21249.92 312.66 42996.40 47962.06 2019-07-22 13:19:20.000 203 21249.95 312.66 42996.41 47962.04 2019-07-22 13:19:21.000 203 21249.91 312.68 42996.40 47962.06 2019-07-22 13:19:22.000 203 21249.91 312.66 42996.41 47962.06 2019-07-22 13:19:23.000 203 21249.91 312.66 42996.40 47962.07 2019-07-22 13:19:24.000 203 21249.90 312.66 42996.39 47962.08 2019-07-22 13:19:25.000 203 21249.88 312.66 42996.41 47962.06 2019-07-22 13:19:26.000 203 21249.87 312.66 42996.44 47962.04 2019-07-22 13:19:27.000 203 21249.90 312.65 42996.41 47962.03 2019-07-22 13:19:28.000 203 21249.90 312.62 42996.42 47962.03 2019-07-22 13:19:29.000 203 21249.87 312.58 42996.42 47962.04 2019-07-22 13:19:30.000 203 21249.87 312.59 42996.41 47962.03 2019-07-22 13:19:31.000 203 21249.92 312.57 42996.39 47962.06 2019-07-22 13:19:32.000 203 21249.94 312.57 42996.41 47962.07 2019-07-22 13:19:33.000 203 21249.89 312.61 42996.41 47962.07 2019-07-22 13:19:34.000 203 21249.88 312.66 42996.41 47962.07 2019-07-22 13:19:35.000 203 21249.88 312.70 42996.39 47962.02 2019-07-22 13:19:36.000 203 21249.88 312.70 42996.33 47961.98 2019-07-22 13:19:37.000 203 21249.90 312.69 42996.29 47961.98 2019-07-22 13:19:38.000 203 21249.97 312.59 42996.33 47961.94 2019-07-22 13:19:39.000 203 21249.98 312.51 42996.35 47962.01 2019-07-22 13:19:40.000 203 21250.00 312.49 42996.39 47962.04 2019-07-22 13:19:41.000 203 21250.02 312.45 42996.42 47962.07 2019-07-22 13:19:42.000 203 21250.02 312.41 42996.45 47962.11 2019-07-22 13:19:43.000 203 21250.05 312.40 42996.44 47962.16 2019-07-22 13:19:44.000 203 21250.05 312.35 42996.50 47962.16 2019-07-22 13:19:45.000 203 21250.02 312.34 42996.53 47962.20 2019-07-22 13:19:46.000 203 21250.06 312.31 42996.54 47962.20 2019-07-22 13:19:47.000 203 21250.05 312.28 42996.56 47962.23 2019-07-22 13:19:48.000 203 21250.02 312.33 42996.56 47962.20 2019-07-22 13:19:49.000 203 21250.04 312.33 42996.52 47962.23 2019-07-22 13:19:50.000 203 21250.04 312.40 42996.45 47962.19 2019-07-22 13:19:51.000 203 21249.99 312.47 42996.44 47962.16 2019-07-22 13:19:52.000 203 21250.00 312.51 42996.41 47962.13 2019-07-22 13:19:53.000 203 21250.01 312.52 42996.35 47962.09 2019-07-22 13:19:54.000 203 21250.07 312.49 42996.35 47962.04 2019-07-22 13:19:55.000 203 21250.09 312.49 42996.34 47962.03 2019-07-22 13:19:56.000 203 21250.11 312.43 42996.35 47962.07 2019-07-22 13:19:57.000 203 21250.16 312.38 42996.34 47962.09 2019-07-22 13:19:58.000 203 21250.13 312.47 42996.35 47962.15 2019-07-22 13:19:59.000 203 21250.12 312.53 42996.30 47962.11 2019-07-22 13:20:00.000 203 21250.12 312.56 42996.24 47962.08 2019-07-22 13:20:01.000 203 21250.10 312.59 42996.21 47962.05 2019-07-22 13:20:02.000 203 21250.10 312.58 42996.19 47962.02 2019-07-22 13:20:03.000 203 21250.08 312.57 42996.17 47961.96 2019-07-22 13:20:04.000 203 21250.05 312.54 42996.19 47961.96 2019-07-22 13:20:05.000 203 21250.02 312.56 42996.18 47961.94 2019-07-22 13:20:06.000 203 21250.05 312.55 42996.18 47961.96 2019-07-22 13:20:07.000 203 21250.02 312.59 42996.16 47961.93 2019-07-22 13:20:08.000 203 21250.00 312.58 42996.16 47961.91 2019-07-22 13:20:09.000 203 21249.99 312.60 42996.15 47961.86 2019-07-22 13:20:10.000 203 21249.98 312.61 42996.14 47961.89 2019-07-22 13:20:11.000 203 21249.99 312.57 42996.15 47961.85 2019-07-22 13:20:12.000 203 21250.00 312.52 42996.17 47961.88 2019-07-22 13:20:13.000 203 21250.00 312.47 42996.22 47961.90 2019-07-22 13:20:14.000 203 21250.01 312.47 42996.23 47961.93 2019-07-22 13:20:15.000 203 21250.02 312.43 42996.23 47961.94 2019-07-22 13:20:16.000 203 21250.01 312.39 42996.24 47961.94 2019-07-22 13:20:17.000 203 21250.00 312.39 42996.23 47961.94 2019-07-22 13:20:18.000 203 21250.00 312.41 42996.22 47961.94 2019-07-22 13:20:19.000 203 21250.02 312.40 42996.20 47961.96 2019-07-22 13:20:20.000 203 21250.07 312.35 42996.21 47961.96 2019-07-22 13:20:21.000 203 21250.08 312.31 42996.26 47961.98 2019-07-22 13:20:22.000 203 21250.07 312.32 42996.27 47961.96 2019-07-22 13:20:23.000 203 21250.07 312.32 42996.25 47962.00 2019-07-22 13:20:24.000 203 21250.09 312.33 42996.21 47961.99 2019-07-22 13:20:25.000 203 21250.12 312.29 42996.20 47961.95 2019-07-22 13:20:26.000 203 21250.14 312.26 42996.21 47961.98 2019-07-22 13:20:27.000 203 21250.14 312.19 42996.24 47961.96 2019-07-22 13:20:28.000 203 21250.16 312.13 42996.26 47961.99 2019-07-22 13:20:29.000 203 21250.19 312.06 42996.34 47962.04 2019-07-22 13:20:30.000 203 21250.23 311.97 42996.36 47962.09 2019-07-22 13:20:31.000 203 21250.24 311.92 42996.44 47962.14 2019-07-22 13:20:32.000 203 21250.27 311.89 42996.49 47962.22 2019-07-22 13:20:33.000 203 21250.25 311.93 42996.52 47962.30 2019-07-22 13:20:34.000 203 21250.25 312.05 42996.48 47962.30 2019-07-22 13:20:35.000 203 21250.24 312.09 42996.46 47962.28 2019-07-22 13:20:36.000 203 21250.28 312.06 42996.44 47962.27 2019-07-22 13:20:37.000 203 21250.31 312.00 42996.46 47962.25 2019-07-22 13:20:38.000 203 21250.31 311.98 42996.47 47962.28 2019-07-22 13:20:39.000 203 21250.31 311.97 42996.50 47962.31 2019-07-22 13:20:40.000 203 21250.30 311.96 42996.49 47962.36 2019-07-22 13:20:41.000 203 21250.30 311.97 42996.51 47962.36 2019-07-22 13:20:42.000 203 21250.32 311.97 42996.56 47962.40 2019-07-22 13:20:43.000 203 21250.29 311.96 42996.55 47962.37 2019-07-22 13:20:44.000 203 21250.27 311.94 42996.55 47962.39 2019-07-22 13:20:45.000 203 21250.26 311.95 42996.57 47962.39 2019-07-22 13:20:46.000 203 21250.22 311.96 42996.56 47962.36 2019-07-22 13:20:47.000 203 21250.21 311.93 42996.57 47962.36 2019-07-22 13:20:48.000 203 21250.23 311.93 42996.55 47962.39 2019-07-22 13:20:49.000 203 21250.23 311.92 42996.58 47962.38 2019-07-22 13:20:50.000 203 21250.18 311.91 42996.57 47962.40 2019-07-22 13:20:51.000 203 21250.15 311.89 42996.60 47962.36 2019-07-22 13:20:52.000 203 21250.16 311.88 42996.59 47962.37 2019-07-22 13:20:53.000 203 21250.18 311.84 42996.62 47962.38 2019-07-22 13:20:54.000 203 21250.20 311.79 42996.64 47962.40 2019-07-22 13:20:55.000 203 21250.24 311.75 42996.63 47962.40 2019-07-22 13:20:56.000 203 21250.27 311.75 42996.68 47962.46 2019-07-22 13:20:57.000 203 21250.27 311.76 42996.70 47962.48 2019-07-22 13:20:58.000 203 21250.31 311.76 42996.67 47962.48 2019-07-22 13:20:59.000 203 21250.32 311.79 42996.70 47962.54 2019-07-22 13:21:00.000 203 21250.31 311.80 42996.68 47962.50 2019-07-22 13:21:01.000 203 21250.31 311.79 42996.68 47962.49 2019-07-22 13:21:02.000 203 21250.32 311.82 42996.65 47962.48 2019-07-22 13:21:03.000 203 21250.33 311.80 42996.62 47962.47 2019-07-22 13:21:04.000 203 21250.33 311.79 42996.64 47962.47 2019-07-22 13:21:05.000 203 21250.31 311.81 42996.61 47962.44 2019-07-22 13:21:06.000 203 21250.30 311.80 42996.59 47962.44 2019-07-22 13:21:07.000 203 21250.31 311.79 42996.60 47962.46 2019-07-22 13:21:08.000 203 21250.35 311.74 42996.62 47962.45 2019-07-22 13:21:09.000 203 21250.37 311.71 42996.66 47962.46 2019-07-22 13:21:10.000 203 21250.39 311.69 42996.68 47962.48 2019-07-22 13:21:11.000 203 21250.39 311.67 42996.68 47962.52 2019-07-22 13:21:12.000 203 21250.34 311.69 42996.68 47962.49 2019-07-22 13:21:13.000 203 21250.35 311.68 42996.68 47962.51 2019-07-22 13:21:14.000 203 21250.37 311.67 42996.67 47962.49 2019-07-22 13:21:15.000 203 21250.37 311.67 42996.68 47962.51 2019-07-22 13:21:16.000 203 21250.37 311.66 42996.68 47962.52 2019-07-22 13:21:17.000 203 21250.37 311.64 42996.69 47962.50 2019-07-22 13:21:18.000 203 21250.34 311.64 42996.69 47962.52 2019-07-22 13:21:19.000 203 21250.36 311.64 42996.70 47962.51 2019-07-22 13:21:20.000 203 21250.34 311.66 42996.70 47962.55 2019-07-22 13:21:21.000 203 21250.36 311.64 42996.69 47962.53 2019-07-22 13:21:22.000 203 21250.34 311.64 42996.71 47962.52 2019-07-22 13:21:23.000 203 21250.29 311.66 42996.74 47962.53 2019-07-22 13:21:24.000 203 21250.32 311.68 42996.72 47962.51 2019-07-22 13:21:25.000 203 21250.30 311.67 42996.74 47962.56 2019-07-22 13:21:26.000 203 21250.31 311.68 42996.74 47962.53 2019-07-22 13:21:27.000 203 21250.29 311.64 42996.73 47962.54 2019-07-22 13:21:28.000 203 21250.28 311.62 42996.76 47962.52 2019-07-22 13:21:29.000 203 21250.31 311.60 42996.78 47962.55 2019-07-22 13:21:30.000 203 21250.33 311.59 42996.80 47962.58 2019-07-22 13:21:31.000 203 21250.37 311.58 42996.80 47962.62 2019-07-22 13:21:32.000 203 21250.40 311.54 42996.84 47962.63 2019-07-22 13:21:33.000 203 21250.44 311.51 42996.87 47962.68 2019-07-22 13:21:34.000 203 21250.50 311.47 42996.87 47962.71 2019-07-22 13:21:35.000 203 21250.52 311.46 42996.90 47962.76 2019-07-22 13:21:36.000 203 21250.54 311.44 42996.91 47962.78 2019-07-22 13:21:37.000 203 21250.57 311.41 42996.94 47962.84 2019-07-22 13:21:38.000 203 21250.58 311.38 42996.96 47962.84 2019-07-22 13:21:39.000 203 21250.60 311.38 42996.98 47962.87 2019-07-22 13:21:40.000 203 21250.60 311.35 42997.02 47962.90 2019-07-22 13:21:41.000 203 21250.62 311.33 42997.02 47962.94 2019-07-22 13:21:42.000 203 21250.63 311.31 42997.03 47962.94 2019-07-22 13:21:43.000 203 21250.66 311.32 42997.02 47962.94 2019-07-22 13:21:44.000 203 21250.68 311.32 42997.01 47962.97 2019-07-22 13:21:45.000 203 21250.68 311.30 42997.02 47962.96 2019-07-22 13:21:46.000 203 21250.72 311.29 42997.03 47962.97 2019-07-22 13:21:47.000 203 21250.75 311.27 42997.06 47963.01 2019-07-22 13:21:48.000 203 21250.72 311.27 42997.08 47963.01 2019-07-22 13:21:49.000 203 21250.71 311.26 42997.08 47963.04 2019-07-22 13:21:50.000 203 21250.75 311.20 42997.06 47963.04 2019-07-22 13:21:51.000 203 21250.77 311.17 42997.09 47963.04 2019-07-22 13:21:52.000 203 21250.78 311.15 42997.10 47963.04 2019-07-22 13:21:53.000 203 21250.79 311.14 42997.11 47963.10 2019-07-22 13:21:54.000 203 21250.77 311.14 42997.09 47963.10 2019-07-22 13:21:55.000 203 21250.77 311.10 42997.15 47963.10 2019-07-22 13:21:56.000 203 21250.80 311.06 42997.19 47963.12 2019-07-22 13:21:57.000 203 21250.75 311.05 42997.18 47963.14 2019-07-22 13:21:58.000 203 21250.76 311.04 42997.15 47963.14 2019-07-22 13:21:59.000 203 21250.77 311.04 42997.16 47963.17 2019-07-22 13:22:00.000 203 21250.71 311.04 42997.19 47963.16 2019-07-22 13:22:01.000 203 21250.74 311.01 42997.23 47963.18 2019-07-22 13:22:02.000 203 21250.73 311.01 42997.23 47963.16 2019-07-22 13:22:03.000 203 21250.73 311.03 42997.22 47963.16 2019-07-22 13:22:04.000 203 21250.72 311.03 42997.24 47963.18 2019-07-22 13:22:05.000 203 21250.71 311.02 42997.23 47963.14 2019-07-22 13:22:06.000 203 21250.69 311.04 42997.20 47963.15 2019-07-22 13:22:07.000 203 21250.67 311.03 42997.21 47963.14 2019-07-22 13:22:08.000 203 21250.65 311.06 42997.17 47963.11 2019-07-22 13:22:09.000 203 21250.64 311.08 42997.17 47963.09 2019-07-22 13:22:10.000 203 21250.63 311.07 42997.18 47963.07 2019-07-22 13:22:11.000 203 21250.63 311.09 42997.17 47963.08 2019-07-22 13:22:12.000 203 21250.64 311.08 42997.14 47963.06 2019-07-22 13:22:13.000 203 21250.63 311.12 42997.14 47963.03 2019-07-22 13:22:14.000 203 21250.62 311.16 42997.13 47963.04 2019-07-22 13:22:15.000 203 21250.63 311.14 42997.11 47963.04 2019-07-22 13:22:16.000 203 21250.67 311.14 42997.14 47963.05 2019-07-22 13:22:17.000 203 21250.64 311.16 42997.11 47963.03 2019-07-22 13:22:18.000 203 21250.61 311.18 42997.11 47963.03 2019-07-22 13:22:19.000 203 21250.62 311.19 42997.11 47963.01 2019-07-22 13:22:20.000 203 21250.68 311.18 42997.13 47963.04 2019-07-22 13:22:21.000 203 21250.68 311.18 42997.11 47963.05 2019-07-22 13:22:22.000 203 21250.68 311.18 42997.14 47963.03 2019-07-22 13:22:23.000 203 21250.67 311.15 42997.12 47963.07 2019-07-22 13:22:24.000 203 21250.73 311.13 42997.14 47963.07 2019-07-22 13:22:25.000 203 21250.76 311.15 42997.11 47963.06 2019-07-22 13:22:26.000 203 21250.79 311.15 42997.13 47963.09 2019-07-22 13:22:27.000 203 21250.81 311.10 42997.13 47963.12 2019-07-22 13:22:28.000 203 21250.80 311.12 42997.15 47963.11 2019-07-22 13:22:29.000 203 21250.83 311.12 42997.17 47963.13 2019-07-22 13:22:30.000 203 21250.85 311.10 42997.16 47963.15 2019-07-22 13:22:31.000 203 21250.85 311.11 42997.18 47963.17 2019-07-22 13:22:32.000 203 21250.88 311.11 42997.19 47963.17 2019-07-22 13:22:33.000 203 21250.91 311.12 42997.19 47963.19 2019-07-22 13:22:34.000 203 21250.93 311.12 42997.20 47963.20 2019-07-22 13:22:35.000 203 21250.93 311.11 42997.19 47963.20 2019-07-22 13:22:36.000 203 21250.94 311.12 42997.20 47963.22 2019-07-22 13:22:37.000 203 21250.94 311.16 42997.20 47963.24 2019-07-22 13:22:38.000 203 21250.94 311.17 42997.17 47963.23 2019-07-22 13:22:39.000 203 21250.94 311.19 42997.19 47963.24 2019-07-22 13:22:40.000 203 21250.94 311.19 42997.27 47963.23 2019-07-22 13:22:41.000 203 21250.87 311.32 42997.26 47963.23 2019-07-22 13:22:42.000 203 21250.81 311.50 42997.16 47963.18 2019-07-22 13:22:43.000 203 21250.81 311.58 42997.10 47963.08 2019-07-22 13:22:44.000 203 21250.77 311.62 42997.02 47963.02 2019-07-22 13:22:45.000 203 21250.79 311.64 42996.99 47962.94 2019-07-22 13:22:46.000 203 21250.77 311.66 42996.94 47962.89 2019-07-22 13:22:47.000 203 21250.74 311.67 42996.92 47962.85 2019-07-22 13:22:48.000 203 21250.74 311.66 42996.91 47962.84 2019-07-22 13:22:49.000 203 21250.72 311.67 42996.91 47962.82 2019-07-22 13:22:50.000 203 21250.73 311.63 42996.89 47962.82 2019-07-22 13:22:51.000 203 21250.69 311.58 42996.88 47962.80 2019-07-22 13:22:52.000 203 21250.72 311.55 42996.95 47962.83 2019-07-22 13:22:53.000 203 21250.69 311.56 42996.95 47962.84 2019-07-22 13:22:54.000 203 21250.66 311.56 42996.94 47962.89 2019-07-22 13:22:55.000 203 21250.66 311.55 42996.96 47962.88 2019-07-22 13:22:56.000 203 21250.65 311.53 42996.95 47962.91 2019-07-22 13:22:57.000 203 21250.66 311.54 42996.99 47962.88 2019-07-22 13:22:58.000 203 21250.67 311.54 42997.00 47962.88 2019-07-22 13:22:59.000 203 21250.66 311.55 42997.00 47962.89 2019-07-22 13:23:00.000 203 21250.67 311.57 42996.98 47962.89 2019-07-22 13:23:01.000 203 21250.70 311.54 42997.03 47962.88 2019-07-22 13:23:02.000 203 21250.71 311.51 42997.04 47962.94 2019-07-22 13:23:03.000 203 21250.70 311.54 42997.02 47962.97 2019-07-22 13:23:04.000 203 21250.71 311.59 42997.04 47962.95 2019-07-22 13:23:05.000 203 21250.75 311.62 42997.04 47962.96 2019-07-22 13:23:06.000 203 21250.73 311.61 42997.03 47962.96 2019-07-22 13:23:07.000 203 21250.68 311.61 42997.03 47962.95 2019-07-22 13:23:08.000 203 21250.70 311.61 42997.04 47962.94 2019-07-22 13:23:09.000 203 21250.66 311.61 42997.03 47962.92 2019-07-22 13:23:10.000 203 21250.62 311.59 42997.01 47962.92 2019-07-22 13:23:11.000 203 21250.62 311.63 42997.03 47962.95 2019-07-22 13:23:12.000 203 21250.56 311.73 42997.01 47962.91 2019-07-22 13:23:13.000 203 21250.49 311.89 42996.93 47962.84 2019-07-22 13:23:14.000 203 21250.47 312.00 42996.84 47962.75 2019-07-22 13:23:15.000 203 21250.46 312.01 42996.76 47962.66 2019-07-22 13:23:16.000 203 21250.44 312.04 42996.72 47962.60 2019-07-22 13:23:17.000 203 21250.45 312.07 42996.67 47962.54 2019-07-22 13:23:18.000 203 21250.47 312.11 42996.66 47962.51 2019-07-22 13:23:19.000 203 21250.44 312.13 42996.63 47962.52 2019-07-22 13:23:20.000 203 21250.48 312.13 42996.62 47962.46 2019-07-22 13:23:21.000 203 21250.53 312.11 42996.60 47962.48 2019-07-22 13:23:22.000 203 21250.58 312.05 42996.60 47962.50 2019-07-22 13:23:23.000 203 21250.61 312.03 42996.63 47962.49 2019-07-22 13:23:24.000 203 21250.66 311.99 42996.66 47962.55 2019-07-22 13:23:25.000 203 21250.66 311.97 42996.72 47962.59 2019-07-22 13:23:26.000 203 21250.72 311.94 42996.74 47962.65 2019-07-22 13:23:27.000 203 21250.76 311.88 42996.79 47962.71 2019-07-22 13:23:28.000 203 21250.80 311.80 42996.86 47962.74 2019-07-22 13:23:29.000 203 21250.80 311.77 42996.89 47962.83 2019-07-22 13:23:30.000 203 21250.87 311.74 42996.95 47962.88 2019-07-22 13:23:31.000 203 21250.85 311.79 42996.98 47962.94 2019-07-22 13:23:32.000 203 21250.86 311.80 42996.97 47962.95 2019-07-22 13:23:33.000 203 21250.81 311.86 42996.93 47962.96 2019-07-22 13:23:34.000 203 21250.77 311.89 42996.96 47962.94 2019-07-22 13:23:35.000 203 21250.84 311.83 42996.95 47962.94 2019-07-22 13:23:36.000 203 21250.86 311.77 42996.97 47962.94 2019-07-22 13:23:37.000 203 21250.84 311.75 42996.98 47962.94 2019-07-22 13:23:38.000 203 21250.81 311.78 42997.00 47962.95 2019-07-22 13:23:39.000 203 21250.85 311.76 42997.00 47962.94 2019-07-22 13:23:40.000 203 21250.84 311.70 42997.04 47962.95 2019-07-22 13:23:41.000 203 21250.87 311.65 42997.07 47962.96 2019-07-22 13:23:42.000 203 21250.88 311.64 42997.08 47963.03 2019-07-22 13:23:43.000 203 21250.86 311.65 42997.12 47963.03 2019-07-22 13:23:44.000 203 21250.86 311.64 42997.13 47963.03 2019-07-22 13:23:45.000 203 21250.85 311.65 42997.11 47963.03 2019-07-22 13:23:46.000 203 21250.82 311.69 42997.13 47963.04 2019-07-22 13:23:47.000 203 21250.82 311.66 42997.17 47963.05 2019-07-22 13:23:48.000 203 21250.80 311.64 42997.15 47963.05 2019-07-22 13:23:49.000 203 21250.79 311.60 42997.15 47963.03 2019-07-22 13:23:50.000 203 21250.78 311.60 42997.17 47963.06 2019-07-22 13:23:51.000 203 21250.75 311.62 42997.19 47963.07 2019-07-22 13:23:52.000 203 21250.76 311.62 42997.20 47963.09 2019-07-22 13:23:53.000 203 21250.74 311.63 42997.18 47963.06 2019-07-22 13:23:54.000 203 21250.75 311.61 42997.20 47963.07 2019-07-22 13:23:55.000 203 21250.78 311.60 42997.20 47963.07 2019-07-22 13:23:56.000 203 21250.76 311.63 42997.17 47963.06 2019-07-22 13:23:57.000 203 21250.73 311.60 42997.15 47963.06 2019-07-22 13:23:58.000 203 21250.71 311.58 42997.17 47963.06 2019-07-22 13:23:59.000 203 21250.71 311.52 42997.21 47963.07 2019-07-22 13:24:00.000 203 21250.69 311.50 42997.18 47963.11 2019-07-22 13:24:01.000 203 21250.67 311.51 42997.19 47963.09 2019-07-22 13:24:02.000 203 21250.65 311.51 42997.24 47963.11 2019-07-22 13:24:03.000 203 21250.65 311.51 42997.26 47963.11 2019-07-22 13:24:04.000 203 21250.63 311.48 42997.24 47963.10 2019-07-22 13:24:05.000 203 21250.58 311.45 42997.28 47963.11 2019-07-22 13:24:06.000 203 21250.58 311.39 42997.30 47963.12 2019-07-22 13:24:07.000 203 21250.58 311.38 42997.28 47963.13 2019-07-22 13:24:08.000 203 21250.56 311.37 42997.26 47963.13 2019-07-22 13:24:09.000 203 21250.55 311.36 42997.28 47963.13 2019-07-22 13:24:10.000 203 21250.54 311.35 42997.28 47963.15 2019-07-22 13:24:11.000 203 21250.52 311.30 42997.33 47963.16 2019-07-22 13:24:12.000 203 21250.51 311.30 42997.34 47963.14 2019-07-22 13:24:13.000 203 21250.51 311.30 42997.35 47963.17 2019-07-22 13:24:14.000 203 21250.50 311.30 42997.37 47963.17 2019-07-22 13:24:15.000 203 21250.53 311.26 42997.37 47963.18 2019-07-22 13:24:16.000 203 21250.56 311.24 42997.42 47963.23 2019-07-22 13:24:17.000 203 21250.55 311.27 42997.41 47963.21 2019-07-22 13:24:18.000 203 21250.56 311.28 42997.40 47963.23 2019-07-22 13:24:19.000 203 21250.54 311.33 42997.38 47963.21 2019-07-22 13:24:20.000 203 21250.52 311.39 42997.35 47963.20 2019-07-22 13:24:21.000 203 21250.50 311.51 42997.28 47963.19 2019-07-22 13:24:22.000 203 21250.48 311.58 42997.22 47963.12 2019-07-22 13:24:23.000 203 21250.47 311.62 42997.19 47963.06 2019-07-22 13:24:24.000 203 21250.47 311.61 42997.14 47963.03 2019-07-22 13:24:25.000 203 21250.50 311.61 42997.14 47963.00 2019-07-22 13:24:26.000 203 21250.49 311.62 42997.16 47962.96 2019-07-22 13:24:27.000 203 21250.46 311.61 42997.18 47962.96 2019-07-22 13:24:28.000 203 21250.46 311.59 42997.17 47962.96 2019-07-22 13:24:29.000 203 21250.48 311.56 42997.18 47962.99 2019-07-22 13:24:30.000 203 21250.47 311.54 42997.25 47963.02 2019-07-22 13:24:31.000 203 21250.44 311.56 42997.30 47963.04 2019-07-22 13:24:32.000 203 21250.44 311.53 42997.29 47963.05 2019-07-22 13:24:33.000 203 21250.46 311.51 42997.32 47963.11 2019-07-22 13:24:34.000 203 21250.45 311.54 42997.32 47963.10 2019-07-22 13:24:35.000 203 21250.40 311.61 42997.30 47963.09 2019-07-22 13:24:36.000 203 21250.38 311.64 42997.29 47963.11 2019-07-22 13:24:37.000 203 21250.39 311.68 42997.29 47963.08 2019-07-22 13:24:38.000 203 21250.39 311.69 42997.27 47963.05 2019-07-22 13:24:39.000 203 21250.42 311.69 42997.26 47963.05 2019-07-22 13:24:40.000 203 21250.48 311.70 42997.26 47963.05 2019-07-22 13:24:41.000 203 21250.51 311.70 42997.25 47963.07 2019-07-22 13:24:42.000 203 21250.50 311.67 42997.24 47963.04 2019-07-22 13:24:43.000 203 21250.54 311.66 42997.25 47963.07 2019-07-22 13:24:44.000 203 21250.55 311.64 42997.26 47963.07 2019-07-22 13:24:45.000 203 21250.56 311.67 42997.26 47963.10 2019-07-22 13:24:46.000 203 21250.59 311.70 42997.27 47963.12 2019-07-22 13:24:47.000 203 21250.60 311.72 42997.27 47963.12 2019-07-22 13:24:48.000 203 21250.58 311.73 42997.27 47963.10 2019-07-22 13:24:49.000 203 21250.66 311.73 42997.24 47963.12 2019-07-22 13:24:50.000 203 21250.68 311.76 42997.23 47963.13 2019-07-22 13:24:51.000 203 21250.69 311.73 42997.26 47963.14 2019-07-22 13:24:52.000 203 21250.67 311.74 42997.25 47963.13 2019-07-22 13:24:53.000 203 21250.68 311.73 42997.29 47963.18 2019-07-22 13:24:54.000 203 21250.67 311.75 42997.28 47963.19 2019-07-22 13:24:55.000 203 21250.69 311.73 42997.30 47963.17 2019-07-22 13:24:56.000 203 21250.73 311.71 42997.30 47963.22 2019-07-22 13:24:57.000 203 21250.79 311.70 42997.30 47963.27 2019-07-22 13:24:58.000 203 21250.79 311.73 42997.34 47963.24 2019-07-22 13:24:59.000 203 21250.82 311.74 42997.35 47963.28 2019-07-22 13:25:00.000 203 21250.83 311.76 42997.35 47963.30 2019-07-22 13:25:01.000 203 21250.88 311.74 42997.34 47963.31 2019-07-22 13:25:02.000 203 21250.87 311.72 42997.35 47963.33 2019-07-22 13:25:03.000 203 21250.90 311.70 42997.39 47963.34 2019-07-22 13:25:04.000 203 21250.92 311.70 42997.37 47963.35 2019-07-22 13:25:05.000 203 21250.91 311.67 42997.40 47963.38 2019-07-22 13:25:06.000 203 21250.93 311.63 42997.43 47963.40 2019-07-22 13:25:07.000 203 21250.92 311.62 42997.42 47963.38 2019-07-22 13:25:08.000 203 21250.92 311.64 42997.41 47963.44 2019-07-22 13:25:09.000 203 21250.90 311.66 42997.40 47963.40 2019-07-22 13:25:10.000 203 21250.90 311.67 42997.44 47963.41 2019-07-22 13:25:11.000 203 21250.90 311.67 42997.46 47963.40 2019-07-22 13:25:12.000 203 21250.91 311.65 42997.45 47963.40 2019-07-22 13:25:13.000 203 21250.93 311.62 42997.47 47963.41 2019-07-22 13:25:14.000 203 21250.89 311.63 42997.45 47963.42 2019-07-22 13:25:15.000 203 21250.88 311.61 42997.47 47963.44 2019-07-22 13:25:16.000 203 21250.89 311.63 42997.49 47963.44 2019-07-22 13:25:17.000 203 21250.87 311.64 42997.50 47963.44 2019-07-22 13:25:18.000 203 21250.85 311.68 42997.49 47963.47 2019-07-22 13:25:19.000 203 21250.81 311.67 42997.48 47963.43 2019-07-22 13:25:20.000 203 21250.78 311.65 42997.50 47963.45 2019-07-22 13:25:21.000 203 21250.81 311.66 42997.55 47963.43 2019-07-22 13:25:22.000 203 21250.79 311.70 42997.53 47963.46 2019-07-22 13:25:23.000 203 21250.73 311.72 42997.55 47963.45 2019-07-22 13:25:24.000 203 21250.75 311.73 42997.57 47963.44 2019-07-22 13:25:25.000 203 21250.72 311.74 42997.57 47963.45 2019-07-22 13:25:26.000 203 21250.74 311.72 42997.55 47963.43 2019-07-22 13:25:27.000 203 21250.72 311.77 42997.58 47963.45 2019-07-22 13:25:28.000 203 21250.74 311.76 42997.56 47963.45 2019-07-22 13:25:29.000 203 21250.71 311.77 42997.55 47963.46 2019-07-22 13:25:30.000 203 21250.69 311.76 42997.60 47963.47 2019-07-22 13:25:31.000 203 21250.70 311.74 42997.61 47963.47 2019-07-22 13:25:32.000 203 21250.65 311.76 42997.63 47963.49 2019-07-22 13:25:33.000 203 21250.61 311.78 42997.64 47963.51 2019-07-22 13:25:34.000 203 21250.59 311.78 42997.68 47963.50 2019-07-22 13:25:35.000 203 21250.58 311.80 42997.65 47963.49 2019-07-22 13:25:36.000 203 21250.58 311.80 42997.68 47963.49 2019-07-22 13:25:37.000 203 21250.56 311.77 42997.69 47963.52 2019-07-22 13:25:38.000 203 21250.55 311.79 42997.71 47963.50 2019-07-22 13:25:39.000 203 21250.54 311.84 42997.70 47963.48 2019-07-22 13:25:40.000 203 21250.55 311.86 42997.67 47963.51 2019-07-22 13:25:41.000 203 21250.54 311.85 42997.71 47963.49 2019-07-22 13:25:42.000 203 21250.52 311.86 42997.69 47963.46 2019-07-22 13:25:43.000 203 21250.54 311.85 42997.68 47963.48 2019-07-22 13:25:44.000 203 21250.55 311.81 42997.69 47963.47 2019-07-22 13:25:45.000 203 21250.57 311.82 42997.70 47963.51 2019-07-22 13:25:46.000 203 21250.58 311.81 42997.73 47963.50 2019-07-22 13:25:47.000 203 21250.61 311.76 42997.76 47963.52 2019-07-22 13:25:48.000 203 21250.63 311.76 42997.77 47963.56 2019-07-22 13:25:49.000 203 21250.63 311.76 42997.76 47963.57 2019-07-22 13:25:50.000 203 21250.61 311.75 42997.77 47963.58 2019-07-22 13:25:51.000 203 21250.63 311.73 42997.79 47963.61 2019-07-22 13:25:52.000 203 21250.63 311.74 42997.78 47963.60 2019-07-22 13:25:53.000 203 21250.64 311.76 42997.77 47963.60 2019-07-22 13:25:54.000 203 21250.62 311.78 42997.78 47963.60 2019-07-22 13:25:55.000 203 21250.60 311.80 42997.79 47963.58 2019-07-22 13:25:56.000 203 21250.60 311.85 42997.76 47963.59 2019-07-22 13:25:57.000 203 21250.60 311.88 42997.77 47963.56 2019-07-22 13:25:58.000 203 21250.60 311.89 42997.76 47963.57 2019-07-22 13:25:59.000 203 21250.61 311.90 42997.75 47963.56 2019-07-22 13:26:00.000 203 21250.59 311.92 42997.74 47963.55 2019-07-22 13:26:01.000 203 21250.59 311.93 42997.74 47963.54 2019-07-22 13:26:02.000 203 21250.59 311.97 42997.76 47963.55 2019-07-22 13:26:03.000 203 21250.58 311.98 42997.76 47963.55 2019-07-22 13:26:04.000 203 21250.59 312.02 42997.74 47963.55 2019-07-22 13:26:05.000 203 21250.59 312.05 42997.74 47963.55 2019-07-22 13:26:06.000 203 21250.59 312.06 42997.73 47963.54 2019-07-22 13:26:07.000 203 21250.58 312.06 42997.73 47963.54 2019-07-22 13:26:08.000 203 21250.59 312.06 42997.74 47963.53 2019-07-22 13:26:09.000 203 21250.58 312.08 42997.74 47963.54 2019-07-22 13:26:10.000 203 21250.56 312.08 42997.73 47963.55 2019-07-22 13:26:11.000 203 21250.56 312.08 42997.74 47963.56 2019-07-22 13:26:12.000 203 21250.54 312.13 42997.73 47963.53 2019-07-22 13:26:13.000 203 21250.51 312.11 42997.75 47963.55 2019-07-22 13:26:14.000 203 21250.49 312.13 42997.74 47963.53 2019-07-22 13:26:15.000 203 21250.48 312.15 42997.72 47963.53 2019-07-22 13:26:16.000 203 21250.42 312.16 42997.74 47963.53 2019-07-22 13:26:17.000 203 21250.39 312.14 42997.72 47963.46 2019-07-22 13:26:18.000 203 21250.37 312.13 42997.76 47963.46 2019-07-22 13:26:19.000 203 21250.34 312.16 42997.76 47963.44 2019-07-22 13:26:20.000 203 21250.32 312.16 42997.74 47963.42 2019-07-22 13:26:21.000 203 21250.32 312.18 42997.70 47963.41 2019-07-22 13:26:22.000 203 21250.32 312.20 42997.70 47963.40 2019-07-22 13:26:23.000 203 21250.34 312.19 42997.71 47963.43 2019-07-22 13:26:24.000 203 21250.28 312.19 42997.72 47963.42 2019-07-22 13:26:25.000 203 21250.28 312.21 42997.73 47963.39 2019-07-22 13:26:26.000 203 21250.26 312.24 42997.69 47963.37 2019-07-22 13:26:27.000 203 21250.22 312.25 42997.69 47963.34 2019-07-22 13:26:28.000 203 21250.20 312.25 42997.69 47963.36 2019-07-22 13:26:29.000 203 21250.20 312.23 42997.65 47963.34 2019-07-22 13:26:30.000 203 21250.25 312.22 42997.68 47963.35 2019-07-22 13:26:31.000 203 21250.24 312.20 42997.71 47963.33 2019-07-22 13:26:32.000 203 21250.24 312.16 42997.71 47963.33 2019-07-22 13:26:33.000 203 21250.23 312.16 42997.73 47963.34 2019-07-22 13:26:34.000 203 21250.27 312.10 42997.74 47963.36 2019-07-22 13:26:35.000 203 21250.28 312.03 42997.80 47963.40 2019-07-22 13:26:36.000 203 21250.29 312.00 42997.86 47963.50 2019-07-22 13:26:37.000 203 21250.33 311.98 42997.91 47963.53 2019-07-22 13:26:38.000 203 21250.34 311.99 42997.93 47963.55 2019-07-22 13:26:39.000 203 21250.34 312.03 42997.96 47963.61 2019-07-22 13:26:40.000 203 21250.38 312.04 42997.96 47963.63 2019-07-22 13:26:41.000 203 21250.38 312.05 42997.95 47963.62 2019-07-22 13:26:42.000 203 21250.41 312.05 42997.96 47963.64 2019-07-22 13:26:43.000 203 21250.42 312.06 42997.96 47963.67 2019-07-22 13:26:44.000 203 21250.43 312.07 42997.96 47963.68 2019-07-22 13:26:45.000 203 21250.40 312.09 42997.97 47963.65 2019-07-22 13:26:46.000 203 21250.38 312.08 42997.98 47963.67 2019-07-22 13:26:47.000 203 21250.39 312.10 42997.96 47963.66 2019-07-22 13:26:48.000 203 21250.40 312.08 42997.96 47963.66 2019-07-22 13:26:49.000 203 21250.38 312.08 42997.96 47963.67 2019-07-22 13:26:50.000 203 21250.34 312.11 42997.96 47963.67 2019-07-22 13:26:51.000 203 21250.30 312.16 42997.96 47963.64 2019-07-22 13:26:52.000 203 21250.34 312.19 42997.95 47963.66 2019-07-22 13:26:53.000 203 21250.32 312.23 42997.91 47963.63 2019-07-22 13:26:54.000 203 21250.33 312.22 42997.92 47963.60 2019-07-22 13:26:55.000 203 21250.34 312.20 42997.90 47963.62 2019-07-22 13:26:56.000 203 21250.35 312.22 42997.91 47963.63 2019-07-22 13:26:57.000 203 21250.34 312.24 42997.91 47963.62 2019-07-22 13:26:58.000 203 21250.33 312.25 42997.94 47963.60 2019-07-22 13:26:59.000 203 21250.33 312.23 42997.94 47963.61 2019-07-22 13:27:00.000 203 21250.29 312.23 42997.95 47963.59 2019-07-22 13:27:01.000 203 21250.29 312.21 42997.96 47963.59 2019-07-22 13:27:02.000 203 21250.28 312.17 42997.94 47963.61 2019-07-22 13:27:03.000 203 21250.25 312.15 42997.96 47963.60 2019-07-22 13:27:04.000 203 21250.20 312.14 42997.96 47963.62 2019-07-22 13:27:05.000 203 21250.19 312.16 42997.95 47963.59 2019-07-22 13:27:06.000 203 21250.21 312.13 42998.00 47963.61 2019-07-22 13:27:07.000 203 21250.23 312.12 42998.00 47963.60 2019-07-22 13:27:08.000 203 21250.18 312.12 42998.00 47963.60 2019-07-22 13:27:09.000 203 21250.17 312.13 42998.01 47963.59 2019-07-22 13:27:10.000 203 21250.20 312.13 42998.03 47963.59 2019-07-22 13:27:11.000 203 21250.21 312.13 42998.01 47963.59 2019-07-22 13:27:12.000 203 21250.19 312.15 42997.98 47963.60 2019-07-22 13:27:13.000 203 21250.22 312.17 42997.98 47963.57 2019-07-22 13:27:14.000 203 21250.23 312.20 42998.00 47963.59 2019-07-22 13:27:15.000 203 21250.26 312.19 42997.98 47963.61 2019-07-22 13:27:16.000 203 21250.31 312.19 42997.96 47963.61 2019-07-22 13:27:17.000 203 21250.31 312.19 42997.97 47963.61 2019-07-22 13:27:18.000 203 21250.34 312.22 42997.99 47963.65 2019-07-22 13:27:19.000 203 21250.41 312.24 42997.98 47963.65 2019-07-22 13:27:20.000 203 21250.41 312.25 42998.00 47963.68 2019-07-22 13:27:21.000 203 21250.46 312.23 42997.99 47963.69 2019-07-22 13:27:22.000 203 21250.46 312.21 42997.99 47963.70 2019-07-22 13:27:23.000 203 21250.44 312.19 42998.00 47963.72 2019-07-22 13:27:24.000 203 21250.46 312.17 42998.01 47963.71 2019-07-22 13:27:25.000 203 21250.42 312.19 42997.99 47963.73 2019-07-22 13:27:26.000 203 21250.43 312.16 42998.03 47963.70 2019-07-22 13:27:27.000 203 21250.41 312.16 42998.02 47963.72 2019-07-22 13:27:28.000 203 21250.41 312.19 42998.07 47963.74 2019-07-22 13:27:29.000 203 21250.43 312.18 42998.10 47963.74 2019-07-22 13:27:30.000 203 21250.42 312.15 42998.07 47963.75 2019-07-22 13:27:31.000 203 21250.42 312.16 42998.07 47963.75 2019-07-22 13:27:32.000 203 21250.43 312.16 42998.10 47963.77 2019-07-22 13:27:33.000 203 21250.46 312.16 42998.10 47963.78 2019-07-22 13:27:34.000 203 21250.48 312.12 42998.06 47963.76 2019-07-22 13:27:35.000 203 21250.50 312.16 42998.05 47963.78 2019-07-22 13:27:36.000 203 21250.48 312.16 42998.07 47963.79 2019-07-22 13:27:37.000 203 21250.52 312.16 42998.09 47963.81 2019-07-22 13:27:38.000 203 21250.54 312.17 42998.09 47963.83 2019-07-22 13:27:39.000 203 21250.57 312.17 42998.10 47963.82 2019-07-22 13:27:40.000 203 21250.61 312.15 42998.10 47963.84 2019-07-22 13:27:41.000 203 21250.59 312.17 42998.09 47963.85 2019-07-22 13:27:42.000 203 21250.61 312.19 42998.09 47963.86 2019-07-22 13:27:43.000 203 21250.60 312.20 42998.08 47963.86 2019-07-22 13:27:44.000 203 21250.59 312.19 42998.11 47963.87 2019-07-22 13:27:45.000 203 21250.60 312.20 42998.11 47963.88 2019-07-22 13:27:46.000 203 21250.56 312.23 42998.05 47963.83 2019-07-22 13:27:47.000 203 21250.57 312.22 42998.06 47963.86 2019-07-22 13:27:48.000 203 21250.58 312.22 42998.03 47963.81 2019-07-22 13:27:49.000 203 21250.61 312.20 42998.04 47963.81 2019-07-22 13:27:50.000 203 21250.63 312.20 42998.01 47963.81 2019-07-22 13:27:51.000 203 21250.63 312.17 42997.99 47963.80 2019-07-22 13:27:52.000 203 21250.60 312.18 42998.01 47963.79 2019-07-22 13:27:53.000 203 21250.60 312.20 42998.03 47963.79 2019-07-22 13:27:54.000 203 21250.62 312.20 42997.98 47963.79 2019-07-22 13:27:55.000 203 21250.67 312.20 42997.96 47963.79 2019-07-22 13:27:56.000 203 21250.66 312.19 42997.97 47963.79 2019-07-22 13:27:57.000 203 21250.72 312.15 42997.98 47963.80 2019-07-22 13:27:58.000 203 21250.79 312.10 42998.03 47963.82 2019-07-22 13:27:59.000 203 21250.78 312.10 42998.09 47963.86 2019-07-22 13:28:00.000 203 21250.78 312.10 42998.06 47963.91 2019-07-22 13:28:01.000 203 21250.77 312.15 42998.04 47963.89 2019-07-22 13:28:02.000 203 21250.76 312.21 42998.00 47963.88 2019-07-22 13:28:03.000 203 21250.74 312.25 42997.96 47963.87 2019-07-22 13:28:04.000 203 21250.70 312.27 42997.91 47963.83 2019-07-22 13:28:05.000 203 21250.69 312.32 42997.88 47963.76 2019-07-22 13:28:06.000 203 21250.66 312.35 42997.85 47963.73 2019-07-22 13:28:07.000 203 21250.65 312.29 42997.84 47963.70 2019-07-22 13:28:08.000 203 21250.67 312.23 42997.89 47963.70 2019-07-22 13:28:09.000 203 21250.67 312.19 42997.92 47963.73 2019-07-22 13:28:10.000 203 21250.67 312.18 42997.96 47963.74 2019-07-22 13:28:11.000 203 21250.67 312.19 42997.96 47963.80 2019-07-22 13:28:12.000 203 21250.65 312.24 42997.95 47963.79 2019-07-22 13:28:13.000 203 21250.58 312.31 42997.95 47963.79 2019-07-22 13:28:14.000 203 21250.56 312.33 42997.90 47963.75 2019-07-22 13:28:15.000 203 21250.60 312.34 42997.86 47963.72 2019-07-22 13:28:16.000 203 21250.58 312.27 42997.88 47963.69 2019-07-22 13:28:17.000 203 21250.63 312.21 42997.86 47963.68 2019-07-22 13:28:18.000 203 21250.68 312.19 42997.90 47963.73 2019-07-22 13:28:19.000 203 21250.66 312.16 42997.93 47963.78 2019-07-22 13:28:20.000 203 21250.67 312.14 42997.96 47963.79 2019-07-22 13:28:21.000 203 21250.68 312.16 42997.99 47963.82 2019-07-22 13:28:22.000 203 21250.67 312.17 42997.98 47963.85 2019-07-22 13:28:23.000 203 21250.67 312.20 42997.99 47963.84 2019-07-22 13:28:24.000 203 21250.66 312.20 42998.00 47963.84 2019-07-22 13:28:25.000 203 21250.65 312.19 42998.02 47963.85 2019-07-22 13:28:26.000 203 21250.68 312.15 42998.01 47963.85 2019-07-22 13:28:27.000 203 21250.68 312.14 42998.05 47963.87 2019-07-22 13:28:28.000 203 21250.68 312.14 42998.06 47963.86 2019-07-22 13:28:29.000 203 21250.67 312.14 42998.08 47963.90 2019-07-22 13:28:30.000 203 21250.67 312.13 42998.06 47963.91 2019-07-22 13:28:31.000 203 21250.68 312.11 42998.12 47963.92 2019-07-22 13:28:32.000 203 21250.68 312.12 42998.11 47963.90 2019-07-22 13:28:33.000 203 21250.67 312.13 42998.12 47963.90 2019-07-22 13:28:34.000 203 21250.63 312.11 42998.13 47963.90 2019-07-22 13:28:35.000 203 21250.66 312.10 42998.16 47963.89 2019-07-22 13:28:36.000 203 21250.63 312.09 42998.19 47963.93 2019-07-22 13:28:37.000 203 21250.60 312.08 42998.18 47963.94 2019-07-22 13:28:38.000 203 21250.58 312.08 42998.17 47963.93 2019-07-22 13:28:39.000 203 21250.58 312.06 42998.19 47963.96 2019-07-22 13:28:40.000 203 21250.58 312.03 42998.20 47963.96 2019-07-22 13:28:41.000 203 21250.58 312.04 42998.22 47963.97 2019-07-22 13:28:42.000 203 21250.57 312.05 42998.27 47963.99 2019-07-22 13:28:43.000 203 21250.55 312.08 42998.28 47963.98 2019-07-22 13:28:44.000 203 21250.50 312.09 42998.30 47963.99 2019-07-22 13:28:45.000 203 21250.50 312.05 42998.31 47963.96 2019-07-22 13:28:46.000 203 21250.51 312.01 42998.30 47963.98 2019-07-22 13:28:47.000 203 21250.54 311.96 42998.31 47964.03 2019-07-22 13:28:48.000 203 21250.54 311.97 42998.33 47964.03 2019-07-22 13:28:49.000 203 21250.52 312.00 42998.32 47964.04 2019-07-22 13:28:50.000 203 21250.53 312.05 42998.32 47964.08 2019-07-22 13:28:51.000 203 21250.52 312.08 42998.26 47964.03 2019-07-22 13:28:52.000 203 21250.52 312.14 42998.27 47964.01 2019-07-22 13:28:53.000 203 21250.50 312.18 42998.24 47963.96 2019-07-22 13:28:54.000 203 21250.50 312.20 42998.19 47963.90 2019-07-22 13:28:55.000 203 21250.50 312.21 42998.14 47963.88 2019-07-22 13:28:56.000 203 21250.49 312.20 42998.12 47963.83 2019-07-22 13:28:57.000 203 21250.54 312.23 42998.08 47963.82 2019-07-22 13:28:58.000 203 21250.57 312.19 42998.07 47963.79 2019-07-22 13:28:59.000 203 21250.57 312.18 42998.07 47963.80 2019-07-22 13:29:00.000 203 21250.61 312.12 42998.09 47963.83 2019-07-22 13:29:01.000 203 21250.59 312.11 42998.10 47963.86 2019-07-22 13:29:02.000 203 21250.61 312.10 42998.12 47963.89 2019-07-22 13:29:03.000 203 21250.62 312.11 42998.17 47963.91 2019-07-22 13:29:04.000 203 21250.66 312.07 42998.22 47963.96 2019-07-22 13:29:05.000 203 21250.67 312.09 42998.21 47963.99 2019-07-22 13:29:06.000 203 21250.70 312.09 42998.24 47964.02 2019-07-22 13:29:07.000 203 21250.68 312.11 42998.25 47963.99 2019-07-22 13:29:08.000 203 21250.68 312.11 42998.25 47964.01 2019-07-22 13:29:09.000 203 21250.68 312.10 42998.23 47964.00 2019-07-22 13:29:10.000 203 21250.71 312.09 42998.22 47964.01 2019-07-22 13:29:11.000 203 21250.68 312.05 42998.21 47963.99 2019-07-22 13:29:12.000 203 21250.72 312.03 42998.23 47964.00 2019-07-22 13:29:13.000 203 21250.71 311.99 42998.22 47964.02 2019-07-22 13:29:14.000 203 21250.72 311.94 42998.26 47964.05 2019-07-22 13:29:15.000 203 21250.73 311.92 42998.28 47964.04 2019-07-22 13:29:16.000 203 21250.71 311.89 42998.29 47964.07 2019-07-22 13:29:17.000 203 21250.71 311.88 42998.31 47964.08 2019-07-22 13:29:18.000 203 21250.70 311.88 42998.31 47964.12 2019-07-22 13:29:19.000 203 21250.68 311.94 42998.32 47964.10 2019-07-22 13:29:20.000 203 21250.58 312.14 42998.26 47964.08 2019-07-22 13:29:21.000 203 21250.57 312.24 42998.12 47963.99 2019-07-22 13:29:22.000 203 21250.58 312.25 42998.08 47963.87 2019-07-22 13:29:23.000 203 21250.63 312.20 42998.06 47963.83 2019-07-22 13:29:24.000 203 21250.65 312.17 42998.07 47963.83 2019-07-22 13:29:25.000 203 21250.72 312.13 42998.08 47963.86 2019-07-22 13:29:26.000 203 21250.78 312.08 42998.09 47963.88 2019-07-22 13:29:27.000 203 21250.81 312.05 42998.13 47963.92 2019-07-22 13:29:28.000 203 21250.84 312.06 42998.15 47963.99 2019-07-22 13:29:29.000 203 21250.89 312.04 42998.21 47964.03 2019-07-22 13:29:30.000 203 21250.90 312.01 42998.22 47964.08 2019-07-22 13:29:31.000 203 21250.93 311.98 42998.29 47964.11 2019-07-22 13:29:32.000 203 21250.93 311.96 42998.33 47964.18 2019-07-22 13:29:33.000 203 21250.92 311.97 42998.38 47964.25 2019-07-22 13:29:34.000 203 21250.93 311.98 42998.38 47964.24 2019-07-22 13:29:35.000 203 21250.93 311.98 42998.39 47964.32 2019-07-22 13:29:36.000 203 21250.92 312.00 42998.43 47964.31 2019-07-22 13:29:37.000 203 21250.91 312.01 42998.45 47964.33 2019-07-22 13:29:38.000 203 21250.90 312.04 42998.49 47964.34 2019-07-22 13:29:39.000 203 21250.90 312.03 42998.50 47964.36 2019-07-22 13:29:40.000 203 21250.91 312.03 42998.50 47964.37 2019-07-22 13:29:41.000 203 21250.93 312.02 42998.49 47964.35 2019-07-22 13:29:42.000 203 21250.93 312.02 42998.52 47964.41 2019-07-22 13:29:43.000 203 21250.89 312.02 42998.54 47964.38 2019-07-22 13:29:44.000 203 21250.83 312.06 42998.56 47964.37 2019-07-22 13:29:45.000 203 21250.82 312.12 42998.54 47964.38 2019-07-22 13:29:46.000 203 21250.80 312.15 42998.50 47964.37 2019-07-22 13:29:47.000 203 21250.83 312.17 42998.51 47964.34 2019-07-22 13:29:48.000 203 21250.81 312.19 42998.47 47964.30 2019-07-22 13:29:49.000 203 21250.75 312.20 42998.45 47964.25 2019-07-22 13:29:50.000 203 21250.70 312.18 42998.44 47964.26 2019-07-22 13:29:51.000 203 21250.62 312.11 42998.45 47964.24 2019-07-22 13:29:52.000 203 21250.61 312.04 42998.46 47964.25 2019-07-22 13:29:53.000 203 21250.63 311.98 42998.52 47964.21 2019-07-22 13:29:54.000 203 21250.63 311.96 42998.56 47964.26 2019-07-22 13:29:55.000 203 21250.63 311.95 42998.59 47964.30 2019-07-22 13:29:56.000 203 21250.64 311.92 42998.58 47964.30 2019-07-22 13:29:57.000 203 21250.66 311.95 42998.57 47964.32 2019-07-22 13:29:58.000 203 21250.65 311.99 42998.56 47964.35 2019-07-22 13:29:59.000 203 21250.66 312.03 42998.54 47964.31 2019-07-22 13:30:00.000 203 21250.65 312.07 42998.49 47964.30 2019-07-22 13:30:01.000 203 21250.66 312.06 42998.50 47964.27 2019-07-22 13:30:02.000 203 21250.68 312.02 42998.48 47964.24 2019-07-22 13:30:03.000 203 21250.67 312.00 42998.47 47964.23 2019-07-22 13:30:04.000 203 21250.71 311.98 42998.50 47964.28 2019-07-22 13:30:05.000 203 21250.70 311.97 42998.49 47964.28 2019-07-22 13:30:06.000 203 21250.71 311.97 42998.49 47964.29 2019-07-22 13:30:07.000 203 21250.70 311.95 42998.52 47964.29 2019-07-22 13:30:08.000 203 21250.72 311.90 42998.53 47964.33 2019-07-22 13:30:09.000 203 21250.72 311.85 42998.55 47964.30 2019-07-22 13:30:10.000 203 21250.72 311.84 42998.58 47964.37 2019-07-22 13:30:11.000 203 21250.74 311.81 42998.60 47964.34 2019-07-22 13:30:12.000 203 21250.77 311.82 42998.63 47964.39 2019-07-22 13:30:13.000 203 21250.80 311.81 42998.64 47964.42 2019-07-22 13:30:14.000 203 21250.84 311.79 42998.62 47964.43 2019-07-22 13:30:15.000 203 21250.84 311.81 42998.61 47964.46 2019-07-22 13:30:16.000 203 21250.83 311.78 42998.65 47964.48 2019-07-22 13:30:17.000 203 21250.86 311.79 42998.67 47964.50 2019-07-22 13:30:18.000 203 21250.82 311.77 42998.71 47964.48 2019-07-22 13:30:19.000 203 21250.82 311.76 42998.69 47964.47 2019-07-22 13:30:20.000 203 21250.83 311.76 42998.67 47964.49 2019-07-22 13:30:21.000 203 21250.83 311.77 42998.69 47964.49 2019-07-22 13:30:22.000 203 21250.85 311.75 42998.69 47964.48 2019-07-22 13:30:23.000 203 21250.81 311.72 42998.69 47964.50 2019-07-22 13:30:24.000 203 21250.82 311.67 42998.73 47964.50 2019-07-22 13:30:25.000 203 21250.82 311.59 42998.78 47964.53 2019-07-22 13:30:26.000 203 21250.81 311.58 42998.80 47964.52 2019-07-22 13:30:27.000 203 21250.79 311.57 42998.84 47964.57 2019-07-22 13:30:28.000 203 21250.80 311.53 42998.83 47964.55 2019-07-22 13:30:29.000 203 21250.75 311.55 42998.87 47964.59 2019-07-22 13:30:30.000 203 21250.72 311.55 42998.86 47964.57 2019-07-22 13:30:31.000 203 21250.70 311.57 42998.90 47964.61 2019-07-22 13:30:32.000 203 21250.69 311.58 42998.90 47964.61 2019-07-22 13:30:33.000 203 21250.64 311.60 42998.90 47964.61 2019-07-22 13:30:34.000 203 21250.67 311.55 42998.96 47964.60 2019-07-22 13:30:35.000 203 21250.68 311.56 42998.95 47964.65 2019-07-22 13:30:36.000 203 21250.62 311.56 42998.96 47964.62 2019-07-22 13:30:37.000 203 21250.61 311.56 42998.97 47964.62 2019-07-22 13:30:38.000 203 21250.61 311.56 42998.97 47964.65 2019-07-22 13:30:39.000 203 21250.58 311.60 42998.96 47964.61 2019-07-22 13:30:40.000 203 21250.56 311.60 42998.99 47964.62 2019-07-22 13:30:41.000 203 21250.58 311.61 42999.00 47964.63 2019-07-22 13:30:42.000 203 21250.57 311.60 42999.00 47964.61 2019-07-22 13:30:43.000 203 21250.58 311.58 42998.99 47964.65 2019-07-22 13:30:44.000 203 21250.57 311.55 42999.01 47964.63 2019-07-22 13:30:45.000 203 21250.57 311.54 42999.01 47964.64 2019-07-22 13:30:46.000 203 21250.55 311.55 42999.06 47964.65 2019-07-22 13:30:47.000 203 21250.46 311.52 42999.06 47964.64 2019-07-22 13:30:48.000 203 21250.37 311.51 42999.04 47964.62 2019-07-22 13:30:49.000 203 21250.28 311.53 42999.05 47964.61 2019-07-22 13:30:50.000 203 21250.25 311.50 42999.08 47964.58 2019-07-22 13:30:51.000 203 21250.18 311.50 42999.10 47964.56 2019-07-22 13:30:52.000 203 21250.13 311.48 42999.13 47964.55 2019-07-22 13:30:53.000 203 21250.10 311.48 42999.12 47964.55 2019-07-22 13:30:54.000 203 21250.04 311.52 42999.13 47964.53 2019-07-22 13:30:55.000 203 21249.99 311.50 42999.12 47964.52 2019-07-22 13:30:56.000 203 21249.96 311.50 42999.13 47964.51 2019-07-22 13:30:57.000 203 21249.91 311.51 42999.14 47964.51 2019-07-22 13:30:58.000 203 21249.92 311.50 42999.15 47964.51 2019-07-22 13:30:59.000 203 21249.91 311.49 42999.12 47964.51 2019-07-22 13:31:00.000 203 21249.90 311.50 42999.14 47964.47 2019-07-22 13:31:01.000 203 21249.90 311.51 42999.13 47964.49 2019-07-22 13:31:02.000 203 21249.89 311.52 42999.14 47964.45 2019-07-22 13:31:03.000 203 21249.89 311.51 42999.17 47964.49 2019-07-22 13:31:04.000 203 21249.86 311.50 42999.19 47964.44 2019-07-22 13:31:05.000 203 21249.81 311.48 42999.19 47964.46 2019-07-22 13:31:06.000 203 21249.81 311.48 42999.18 47964.47 2019-07-22 13:31:07.000 203 21249.82 311.49 42999.20 47964.45 2019-07-22 13:31:08.000 203 21249.80 311.49 42999.22 47964.48 2019-07-22 13:31:09.000 203 21249.82 311.50 42999.22 47964.46 2019-07-22 13:31:10.000 203 21249.78 311.50 42999.23 47964.51 2019-07-22 13:31:11.000 203 21249.76 311.50 42999.25 47964.51 2019-07-22 13:31:12.000 203 21249.78 311.50 42999.28 47964.50 2019-07-22 13:31:13.000 203 21249.76 311.56 42999.21 47964.50 2019-07-22 13:31:14.000 203 21249.73 311.62 42999.23 47964.49 2019-07-22 13:31:15.000 203 21249.68 311.65 42999.21 47964.46 2019-07-22 13:31:16.000 203 21249.68 311.66 42999.18 47964.44 2019-07-22 13:31:17.000 203 21249.65 311.65 42999.15 47964.39 2019-07-22 13:31:18.000 203 21249.64 311.64 42999.11 47964.37 2019-07-22 13:31:19.000 203 21249.62 311.63 42999.13 47964.31 2019-07-22 13:31:20.000 203 21249.59 311.62 42999.10 47964.29 2019-07-22 13:31:21.000 203 21249.56 311.62 42999.09 47964.29 2019-07-22 13:31:22.000 203 21249.55 311.59 42999.10 47964.27 2019-07-22 13:31:23.000 203 21249.55 311.55 42999.07 47964.27 2019-07-22 13:31:24.000 203 21249.55 311.57 42999.09 47964.24 2019-07-22 13:31:25.000 203 21249.50 311.55 42999.08 47964.25 2019-07-22 13:31:26.000 203 21249.49 311.54 42999.05 47964.24 2019-07-22 13:31:27.000 203 21249.45 311.58 42999.03 47964.24 2019-07-22 13:31:28.000 203 21249.42 311.64 42999.00 47964.18 2019-07-22 13:31:29.000 203 21249.36 311.75 42998.92 47964.14 2019-07-22 13:31:30.000 203 21249.35 311.82 42998.86 47964.07 2019-07-22 13:31:31.000 203 21249.33 311.83 42998.77 47963.94 2019-07-22 13:31:32.000 203 21249.32 311.83 42998.70 47963.92 2019-07-22 13:31:33.000 203 21249.33 311.81 42998.70 47963.83 2019-07-22 13:31:34.000 203 21249.31 311.75 42998.71 47963.86 2019-07-22 13:31:35.000 203 21249.32 311.72 42998.69 47963.84 2019-07-22 13:31:36.000 203 21249.33 311.70 42998.71 47963.86 2019-07-22 13:31:37.000 203 21249.32 311.71 42998.71 47963.83 2019-07-22 13:31:38.000 203 21249.29 311.74 42998.66 47963.81 2019-07-22 13:31:39.000 203 21249.29 311.70 42998.70 47963.81 2019-07-22 13:31:40.000 203 21249.27 311.64 42998.68 47963.81 2019-07-22 13:31:41.000 203 21249.28 311.61 42998.70 47963.78 2019-07-22 13:31:42.000 203 21249.24 311.60 42998.73 47963.82 2019-07-22 13:31:43.000 203 21249.20 311.60 42998.79 47963.87 2019-07-22 13:31:44.000 203 21249.20 311.59 42998.83 47963.86 2019-07-22 13:31:45.000 203 21249.20 311.57 42998.87 47963.87 2019-07-22 13:31:46.000 203 21249.13 311.58 42998.87 47963.89 2019-07-22 13:31:47.000 203 21249.12 311.58 42998.88 47963.90 2019-07-22 13:31:48.000 203 21249.08 311.60 42998.90 47963.89 2019-07-22 13:31:49.000 203 21249.05 311.63 42998.94 47963.89 2019-07-22 13:31:50.000 203 21249.08 311.62 42998.98 47963.91 2019-07-22 13:31:51.000 203 21249.07 311.60 42998.95 47963.88 2019-07-22 13:31:52.000 203 21249.05 311.59 42998.99 47963.92 2019-07-22 13:31:53.000 203 21249.02 311.60 42999.01 47963.94 2019-07-22 13:31:54.000 203 21249.01 311.59 42999.02 47963.97 2019-07-22 13:31:55.000 203 21249.04 311.59 42999.02 47963.94 2019-07-22 13:31:56.000 203 21248.99 311.68 42999.02 47963.96 2019-07-22 13:31:57.000 203 21248.94 311.74 42999.01 47963.98 2019-07-22 13:31:58.000 203 21248.91 311.76 42998.99 47963.91 2019-07-22 13:31:59.000 203 21248.89 311.79 42998.99 47963.90 2019-07-22 13:32:00.000 203 21248.90 311.81 42998.98 47963.87 2019-07-22 13:32:01.000 203 21248.88 311.83 42998.97 47963.86 2019-07-22 13:32:02.000 203 21248.87 311.85 42998.97 47963.85 2019-07-22 13:32:03.000 203 21248.89 311.85 42998.95 47963.85 2019-07-22 13:32:04.000 203 21248.89 311.88 42999.00 47963.85 2019-07-22 13:32:05.000 203 21248.93 311.93 42998.99 47963.88 2019-07-22 13:32:06.000 203 21249.11 312.01 42998.99 47963.88 2019-07-22 13:32:07.000 203 21249.31 312.04 42998.96 47964.00 2019-07-22 13:32:08.000 203 21249.41 312.05 42998.92 47964.07 2019-07-22 13:32:09.000 203 21249.52 312.05 42998.95 47964.13 2019-07-22 13:32:10.000 203 21249.56 312.03 42998.98 47964.13 2019-07-22 13:32:11.000 203 21249.57 312.05 42998.98 47964.16 2019-07-22 13:32:12.000 203 21249.54 312.13 42998.97 47964.21 2019-07-22 13:32:13.000 203 21249.58 312.19 42998.95 47964.21 2019-07-22 13:32:14.000 203 21249.59 312.24 42998.96 47964.22 2019-07-22 13:32:15.000 203 21249.61 312.25 42998.96 47964.17 2019-07-22 13:32:16.000 203 21249.64 312.26 42998.95 47964.21 2019-07-22 13:32:17.000 203 21249.66 312.26 42998.91 47964.20 2019-07-22 13:32:18.000 203 21249.63 312.27 42998.90 47964.21 2019-07-22 13:32:19.000 203 21249.66 312.27 42998.91 47964.23 2019-07-22 13:32:20.000 203 21249.69 312.28 42998.94 47964.21 2019-07-22 13:32:21.000 203 21249.68 312.29 42998.93 47964.24 2019-07-22 13:32:22.000 203 21249.69 312.28 42998.92 47964.18 2019-07-22 13:32:23.000 203 21249.66 312.25 42998.90 47964.23 2019-07-22 13:32:24.000 203 21249.67 312.24 42998.92 47964.22 2019-07-22 13:32:25.000 203 21249.64 312.26 42998.94 47964.25 2019-07-22 13:32:26.000 203 21249.64 312.27 42998.94 47964.26 2019-07-22 13:32:27.000 203 21249.61 312.25 42998.97 47964.24 2019-07-22 13:32:28.000 203 21249.61 312.24 42998.98 47964.28 2019-07-22 13:32:29.000 203 21249.60 312.27 42999.01 47964.26 2019-07-22 13:32:30.000 203 21249.59 312.29 42999.01 47964.26 2019-07-22 13:32:31.000 203 21249.58 312.27 42999.04 47964.29 2019-07-22 13:32:32.000 203 21249.54 312.31 42999.03 47964.30 2019-07-22 13:32:33.000 203 21249.52 312.34 42999.03 47964.28 2019-07-22 13:32:34.000 203 21249.52 312.34 42999.03 47964.24 2019-07-22 13:32:35.000 203 21249.47 312.33 42999.03 47964.25 2019-07-22 13:32:36.000 203 21249.48 312.37 42999.01 47964.23 2019-07-22 13:32:37.000 203 21249.46 312.38 42999.02 47964.22 2019-07-22 13:32:38.000 203 21249.46 312.38 42999.04 47964.22 2019-07-22 13:32:39.000 203 21249.43 312.42 42999.01 47964.19 2019-07-22 13:32:40.000 203 21249.38 312.43 42999.00 47964.19 2019-07-22 13:32:41.000 203 21249.38 312.45 42998.99 47964.15 2019-07-22 13:32:42.000 203 21249.34 312.52 42998.97 47964.12 2019-07-22 13:32:43.000 203 21249.31 312.55 42998.97 47964.10 2019-07-22 13:32:44.000 203 21249.30 312.57 42998.96 47964.07 2019-07-22 13:32:45.000 203 21249.27 312.58 42998.95 47964.04 2019-07-22 13:32:46.000 203 21249.19 312.57 42998.94 47964.03 2019-07-22 13:32:47.000 203 21249.12 312.56 42998.91 47963.98 2019-07-22 13:32:48.000 203 21248.99 312.53 42998.92 47963.97 2019-07-22 13:32:49.000 203 21248.81 312.46 42998.96 47963.91 2019-07-22 13:32:50.000 203 21248.71 312.45 42999.00 47963.87 2019-07-22 13:32:51.000 203 21248.61 312.43 42999.02 47963.84 2019-07-22 13:32:52.000 203 21248.56 312.46 42999.07 47963.83 2019-07-22 13:32:53.000 203 21248.57 312.47 42999.07 47963.80 2019-07-22 13:32:54.000 203 21248.55 312.48 42999.04 47963.82 2019-07-22 13:32:55.000 203 21248.57 312.48 42999.07 47963.79 2019-07-22 13:32:56.000 203 21248.57 312.48 42999.09 47963.80 2019-07-22 13:32:57.000 203 21248.55 312.50 42999.09 47963.81 2019-07-22 13:32:58.000 203 21248.54 312.47 42999.10 47963.84 2019-07-22 13:32:59.000 203 21248.54 312.49 42999.10 47963.86 2019-07-22 13:33:00.000 203 21248.54 312.51 42999.11 47963.87 2019-07-22 13:33:01.000 203 21248.53 312.53 42999.12 47963.86 2019-07-22 13:33:02.000 203 21248.55 312.55 42999.13 47963.85 2019-07-22 13:33:03.000 203 21248.55 312.57 42999.15 47963.86 2019-07-22 13:33:04.000 203 21248.49 312.59 42999.14 47963.86 2019-07-22 13:33:05.000 203 21248.49 312.57 42999.15 47963.87 2019-07-22 13:33:06.000 203 21248.46 312.59 42999.18 47963.86 2019-07-22 13:33:07.000 203 21248.45 312.61 42999.19 47963.88 2019-07-22 13:33:08.000 203 21248.40 312.64 42999.17 47963.84 2019-07-22 13:33:09.000 203 21248.37 312.67 42999.19 47963.88 2019-07-22 13:33:10.000 203 21248.35 312.67 42999.20 47963.84 2019-07-22 13:33:11.000 203 21248.37 312.68 42999.20 47963.86 2019-07-22 13:33:12.000 203 21248.34 312.69 42999.22 47963.86 2019-07-22 13:33:13.000 203 21248.30 312.70 42999.19 47963.86 2019-07-22 13:33:14.000 203 21248.31 312.69 42999.22 47963.84 2019-07-22 13:33:15.000 203 21248.33 312.68 42999.25 47963.88 2019-07-22 13:33:16.000 203 21248.33 312.68 42999.26 47963.87 2019-07-22 13:33:17.000 203 21248.34 312.68 42999.26 47963.90 2019-07-22 13:33:18.000 203 21248.32 312.71 42999.26 47963.91 2019-07-22 13:33:19.000 203 21248.31 312.75 42999.27 47963.90 2019-07-22 13:33:20.000 203 21248.29 312.78 42999.30 47963.94 2019-07-22 13:33:21.000 203 21248.30 312.79 42999.29 47963.90 2019-07-22 13:33:22.000 203 21248.29 312.83 42999.30 47963.90 2019-07-22 13:33:23.000 203 21248.26 312.86 42999.28 47963.89 2019-07-22 13:33:24.000 203 21248.29 312.86 42999.27 47963.88 2019-07-22 13:33:25.000 203 21248.24 312.89 42999.26 47963.90 2019-07-22 13:33:26.000 203 21248.22 312.92 42999.26 47963.85 2019-07-22 13:33:27.000 203 21248.23 312.94 42999.24 47963.86 2019-07-22 13:33:28.000 203 21248.23 312.99 42999.21 47963.83 2019-07-22 13:33:29.000 203 21248.23 313.03 42999.22 47963.84 2019-07-22 13:33:30.000 203 21248.20 313.06 42999.23 47963.87 2019-07-22 13:33:31.000 203 21248.25 313.04 42999.22 47963.83 2019-07-22 13:33:32.000 203 21248.26 313.09 42999.20 47963.82 2019-07-22 13:33:33.000 203 21248.27 313.12 42999.17 47963.84 2019-07-22 13:33:34.000 203 21248.24 313.14 42999.19 47963.82 2019-07-22 13:33:35.000 203 21248.27 313.16 42999.21 47963.85 2019-07-22 13:33:36.000 203 21248.34 313.15 42999.20 47963.84 2019-07-22 13:33:37.000 203 21248.35 313.14 42999.22 47963.91 2019-07-22 13:33:38.000 203 21248.38 313.14 42999.22 47963.88 2019-07-22 13:33:39.000 203 21248.41 313.16 42999.23 47963.88 2019-07-22 13:33:40.000 203 21248.41 313.17 42999.25 47963.90 2019-07-22 13:33:41.000 203 21248.39 313.19 42999.24 47963.92 2019-07-22 13:33:42.000 203 21248.43 313.17 42999.24 47963.93 2019-07-22 13:33:43.000 203 21248.45 313.16 42999.22 47963.92 2019-07-22 13:33:44.000 203 21248.45 313.15 42999.24 47963.94 2019-07-22 13:33:45.000 203 21248.41 313.16 42999.25 47963.96 2019-07-22 13:33:46.000 203 21248.40 313.18 42999.26 47963.94 2019-07-22 13:33:47.000 203 21248.42 313.19 42999.27 47963.96 2019-07-22 13:33:48.000 203 21248.40 313.16 42999.30 47963.97 2019-07-22 13:33:49.000 203 21248.36 313.17 42999.30 47963.98 2019-07-22 13:33:50.000 203 21248.38 313.19 42999.30 47963.98 2019-07-22 13:33:51.000 203 21248.36 313.20 42999.35 47963.96 2019-07-22 13:33:52.000 203 21248.34 313.23 42999.32 47963.97 2019-07-22 13:33:53.000 203 21248.32 313.28 42999.33 47963.99 2019-07-22 13:33:54.000 203 21248.27 313.32 42999.29 47963.95 2019-07-22 13:33:55.000 203 21248.28 313.36 42999.29 47963.92 2019-07-22 13:33:56.000 203 21248.29 313.42 42999.24 47963.87 2019-07-22 13:33:57.000 203 21248.27 313.46 42999.20 47963.87 2019-07-22 13:33:58.000 203 21248.25 313.50 42999.15 47963.83 2019-07-22 13:33:59.000 203 21248.26 313.52 42999.12 47963.79 2019-07-22 13:34:00.000 203 21248.24 313.51 42999.12 47963.75 2019-07-22 13:34:01.000 203 21248.24 313.54 42999.12 47963.74 2019-07-22 13:34:02.000 203 21248.23 313.54 42999.10 47963.74 2019-07-22 13:34:03.000 203 21248.18 313.61 42999.08 47963.73 2019-07-22 13:34:04.000 203 21248.16 313.62 42999.05 47963.68 2019-07-22 13:34:05.000 203 21248.17 313.63 42999.09 47963.70 2019-07-22 13:34:06.000 203 21248.23 313.72 42999.05 47963.67 2019-07-22 13:34:07.000 203 21248.27 313.76 42999.06 47963.66 2019-07-22 13:34:08.000 203 21248.29 313.75 42999.04 47963.67 2019-07-22 13:34:09.000 203 21248.27 313.79 42999.01 47963.68 2019-07-22 13:34:10.000 203 21248.22 313.83 42999.02 47963.66 2019-07-22 13:34:11.000 203 21248.16 313.87 42999.01 47963.60 2019-07-22 13:34:12.000 203 21248.14 313.86 42999.02 47963.61 2019-07-22 13:34:13.000 203 21248.13 313.87 42999.02 47963.59 2019-07-22 13:34:14.000 203 21248.12 313.86 42999.05 47963.60 2019-07-22 13:34:15.000 203 21248.09 313.85 42999.07 47963.60 2019-07-22 13:34:16.000 203 21248.08 313.89 42999.08 47963.60 2019-07-22 13:34:17.000 203 21248.09 313.89 42999.11 47963.63 2019-07-22 13:34:18.000 203 21248.09 313.92 42999.13 47963.63 2019-07-22 13:34:19.000 203 21248.10 313.93 42999.10 47963.64 2019-07-22 13:34:20.000 203 21248.11 313.94 42999.12 47963.66 2019-07-22 13:34:21.000 203 21248.10 313.97 42999.14 47963.68 2019-07-22 13:34:22.000 203 21248.08 314.01 42999.14 47963.69 2019-07-22 13:34:23.000 203 21248.05 314.11 42999.12 47963.65 2019-07-22 13:34:24.000 203 21247.97 314.13 42999.10 47963.63 2019-07-22 13:34:25.000 203 21247.90 314.12 42999.11 47963.60 2019-07-22 13:34:26.000 203 21247.80 314.14 42999.11 47963.58 2019-07-22 13:34:27.000 203 21247.70 314.15 42999.10 47963.50 2019-07-22 13:34:28.000 203 21247.62 314.15 42999.13 47963.47 2019-07-22 13:34:29.000 203 21247.63 314.15 42999.13 47963.47 2019-07-22 13:34:30.000 203 21247.62 314.12 42999.14 47963.44 2019-07-22 13:34:31.000 203 21247.62 314.09 42999.18 47963.48 2019-07-22 13:34:32.000 203 21247.65 314.08 42999.17 47963.49 2019-07-22 13:34:33.000 203 21247.65 314.08 42999.18 47963.50 2019-07-22 13:34:34.000 203 21247.65 314.08 42999.19 47963.51 2019-07-22 13:34:35.000 203 21247.62 314.11 42999.19 47963.55 2019-07-22 13:34:36.000 203 21247.61 314.14 42999.20 47963.54 2019-07-22 13:34:37.000 203 21247.60 314.17 42999.21 47963.54 2019-07-22 13:34:38.000 203 21247.58 314.17 42999.20 47963.52 2019-07-22 13:34:39.000 203 21247.59 314.19 42999.21 47963.50 2019-07-22 13:34:40.000 203 21247.62 314.17 42999.20 47963.52 2019-07-22 13:34:41.000 203 21247.65 314.17 42999.21 47963.54 2019-07-22 13:34:42.000 203 21247.65 314.16 42999.24 47963.53 2019-07-22 13:34:43.000 203 21247.69 314.18 42999.21 47963.53 2019-07-22 13:34:44.000 203 21247.71 314.17 42999.21 47963.57 2019-07-22 13:34:45.000 203 21247.73 314.16 42999.21 47963.55 2019-07-22 13:34:46.000 203 21247.76 314.18 42999.21 47963.57 2019-07-22 13:34:47.000 203 21247.74 314.19 42999.19 47963.58 2019-07-22 13:34:48.000 203 21247.74 314.18 42999.17 47963.58 2019-07-22 13:34:49.000 203 21247.75 314.15 42999.15 47963.58 2019-07-22 13:34:50.000 203 21247.77 314.11 42999.23 47963.58 2019-07-22 13:34:51.000 203 21247.78 314.07 42999.22 47963.63 2019-07-22 13:34:52.000 203 21247.81 314.06 42999.25 47963.61 2019-07-22 13:34:53.000 203 21247.82 314.07 42999.26 47963.66 2019-07-22 13:34:54.000 203 21247.82 314.09 42999.28 47963.68 2019-07-22 13:34:55.000 203 21247.82 314.11 42999.26 47963.64 2019-07-22 13:34:56.000 203 21247.83 314.09 42999.26 47963.68 2019-07-22 13:34:57.000 203 21247.85 314.07 42999.27 47963.72 2019-07-22 13:34:58.000 203 21247.85 314.08 42999.27 47963.74 2019-07-22 13:34:59.000 203 21247.90 314.10 42999.29 47963.75 2019-07-22 13:35:00.000 203 21247.92 314.09 42999.30 47963.76 2019-07-22 13:35:01.000 203 21247.95 314.06 42999.31 47963.77 2019-07-22 13:35:02.000 203 21247.93 314.07 42999.34 47963.80 2019-07-22 13:35:03.000 203 21247.94 314.06 42999.34 47963.82 2019-07-22 13:35:04.000 203 21247.97 314.05 42999.37 47963.82 2019-07-22 13:35:05.000 203 21247.98 314.07 42999.37 47963.84 2019-07-22 13:35:06.000 203 21247.99 314.09 42999.41 47963.85 2019-07-22 13:35:07.000 203 21247.96 314.11 42999.39 47963.84 2019-07-22 13:35:08.000 203 21247.91 314.12 42999.40 47963.86 2019-07-22 13:35:09.000 203 21247.91 314.14 42999.37 47963.86 2019-07-22 13:35:10.000 203 21247.89 314.18 42999.37 47963.82 2019-07-22 13:35:11.000 203 21247.91 314.21 42999.39 47963.82 2019-07-22 13:35:12.000 203 21247.89 314.25 42999.34 47963.79 2019-07-22 13:35:13.000 203 21247.86 314.28 42999.33 47963.77 2019-07-22 13:35:14.000 203 21247.84 314.27 42999.31 47963.76 2019-07-22 13:35:15.000 203 21247.86 314.29 42999.28 47963.72 2019-07-22 13:35:16.000 203 21247.85 314.31 42999.26 47963.74 2019-07-22 13:35:17.000 203 21247.86 314.30 42999.28 47963.69 2019-07-22 13:35:18.000 203 21247.88 314.25 42999.28 47963.71 2019-07-22 13:35:19.000 203 21247.90 314.22 42999.32 47963.74 2019-07-22 13:35:20.000 203 21247.92 314.22 42999.31 47963.79 2019-07-22 13:35:21.000 203 21247.95 314.24 42999.32 47963.80 2019-07-22 13:35:22.000 203 21248.00 314.26 42999.35 47963.81 2019-07-22 13:35:23.000 203 21248.01 314.27 42999.29 47963.80 2019-07-22 13:35:24.000 203 21248.10 314.27 42999.30 47963.85 2019-07-22 13:35:25.000 203 21248.15 314.29 42999.32 47963.87 2019-07-22 13:35:26.000 203 21248.21 314.29 42999.35 47963.88 2019-07-22 13:35:27.000 203 21248.23 314.28 42999.37 47963.94 2019-07-22 13:35:28.000 203 21248.22 314.30 42999.38 47963.96 2019-07-22 13:35:29.000 203 21248.26 314.31 42999.41 47963.97 2019-07-22 13:35:30.000 203 21248.24 314.34 42999.39 47963.99 2019-07-22 13:35:31.000 203 21248.21 314.37 42999.40 47964.01 2019-07-22 13:35:32.000 203 21248.22 314.41 42999.43 47964.00 2019-07-22 13:35:33.000 203 21248.21 314.40 42999.43 47964.02 2019-07-22 13:35:34.000 203 21248.20 314.40 42999.44 47964.02 2019-07-22 13:35:35.000 203 21248.19 314.41 42999.45 47964.00 2019-07-22 13:35:36.000 203 21248.19 314.39 42999.47 47964.01 2019-07-22 13:35:37.000 203 21248.19 314.40 42999.51 47964.01 2019-07-22 13:35:38.000 203 21248.17 314.39 42999.49 47964.03 2019-07-22 13:35:39.000 203 21248.19 314.38 42999.50 47964.01 2019-07-22 13:35:40.000 203 21248.17 314.39 42999.53 47964.03 2019-07-22 13:35:41.000 203 21248.20 314.34 42999.51 47964.06 2019-07-22 13:35:42.000 203 21248.20 314.34 42999.52 47964.11 2019-07-22 13:35:43.000 203 21248.20 314.30 42999.54 47964.09 2019-07-22 13:35:44.000 203 21248.24 314.29 42999.55 47964.09 2019-07-22 13:35:45.000 203 21248.23 314.31 42999.54 47964.09 2019-07-22 13:35:46.000 203 21248.25 314.30 42999.52 47964.09 2019-07-22 13:35:47.000 203 21248.29 314.26 42999.53 47964.12 2019-07-22 13:35:48.000 203 21248.35 314.22 42999.55 47964.13 2019-07-22 13:35:49.000 203 21248.38 314.23 42999.57 47964.17 2019-07-22 13:35:50.000 203 21248.40 314.19 42999.59 47964.17 2019-07-22 13:35:51.000 203 21248.42 314.15 42999.56 47964.24 2019-07-22 13:35:52.000 203 21248.42 314.16 42999.57 47964.23 2019-07-22 13:35:53.000 203 21248.43 314.14 42999.60 47964.27 2019-07-22 13:35:54.000 203 21248.45 314.13 42999.62 47964.26 2019-07-22 13:35:55.000 203 21248.41 314.16 42999.60 47964.28 2019-07-22 13:35:56.000 203 21248.43 314.18 42999.61 47964.26 2019-07-22 13:35:57.000 203 21248.42 314.22 42999.64 47964.28 2019-07-22 13:35:58.000 203 21248.43 314.23 42999.62 47964.26 2019-07-22 13:35:59.000 203 21248.45 314.23 42999.60 47964.28 2019-07-22 13:36:00.000 203 21248.44 314.25 42999.61 47964.27 2019-07-22 13:36:01.000 203 21248.46 314.23 42999.62 47964.25 2019-07-22 13:36:02.000 203 21248.47 314.23 42999.60 47964.27 2019-07-22 13:36:03.000 203 21248.45 314.24 42999.61 47964.25 2019-07-22 13:36:04.000 203 21248.49 314.22 42999.61 47964.26 2019-07-22 13:36:05.000 203 21248.52 314.22 42999.63 47964.30 2019-07-22 13:36:06.000 203 21248.52 314.22 42999.62 47964.30 2019-07-22 13:36:07.000 203 21248.52 314.21 42999.61 47964.31 2019-07-22 13:36:08.000 203 21248.55 314.22 42999.60 47964.29 2019-07-22 13:36:09.000 203 21248.55 314.27 42999.60 47964.29 2019-07-22 13:36:10.000 203 21248.54 314.27 42999.57 47964.29 2019-07-22 13:36:11.000 203 21248.53 314.24 42999.56 47964.30 2019-07-22 13:36:12.000 203 21248.57 314.25 42999.57 47964.28 2019-07-22 13:36:13.000 203 21248.58 314.26 42999.55 47964.31 2019-07-22 13:36:14.000 203 21248.62 314.23 42999.58 47964.29 2019-07-22 13:36:15.000 203 21248.60 314.24 42999.57 47964.33 2019-07-22 13:36:16.000 203 21248.63 314.21 42999.60 47964.34 2019-07-22 13:36:17.000 203 21248.65 314.18 42999.62 47964.35 2019-07-22 13:36:18.000 203 21248.65 314.17 42999.65 47964.37 2019-07-22 13:36:19.000 203 21248.63 314.19 42999.66 47964.39 2019-07-22 13:36:20.000 203 21248.63 314.17 42999.62 47964.39 2019-07-22 13:36:21.000 203 21248.62 314.18 42999.65 47964.38 2019-07-22 13:36:22.000 203 21248.60 314.23 42999.61 47964.39 2019-07-22 13:36:23.000 203 21248.59 314.32 42999.57 47964.32 2019-07-22 13:36:24.000 203 21248.58 314.40 42999.51 47964.33 2019-07-22 13:36:25.000 203 21248.61 314.43 42999.45 47964.23 2019-07-22 13:36:26.000 203 21248.61 314.43 42999.41 47964.20 2019-07-22 13:36:27.000 203 21248.63 314.43 42999.38 47964.17 2019-07-22 13:36:28.000 203 21248.67 314.42 42999.37 47964.15 2019-07-22 13:36:29.000 203 21248.74 314.33 42999.36 47964.16 2019-07-22 13:36:30.000 203 21248.79 314.31 42999.44 47964.20 2019-07-22 13:36:31.000 203 21248.80 314.29 42999.50 47964.27 2019-07-22 13:36:32.000 203 21248.81 314.26 42999.54 47964.33 2019-07-22 13:36:33.000 203 21248.80 314.24 42999.54 47964.37 2019-07-22 13:36:34.000 203 21248.81 314.26 42999.58 47964.38 2019-07-22 13:36:35.000 203 21248.79 314.28 42999.63 47964.42 2019-07-22 13:36:36.000 203 21248.82 314.28 42999.64 47964.45 2019-07-22 13:36:37.000 203 21248.82 314.29 42999.64 47964.44 2019-07-22 13:36:38.000 203 21248.76 314.32 42999.61 47964.44 2019-07-22 13:36:39.000 203 21248.72 314.35 42999.60 47964.41 2019-07-22 13:36:40.000 203 21248.74 314.36 42999.56 47964.38 2019-07-22 13:36:41.000 203 21248.72 314.37 42999.54 47964.37 2019-07-22 13:36:42.000 203 21248.68 314.36 42999.51 47964.32 2019-07-22 13:36:43.000 203 21248.67 314.36 42999.50 47964.32 2019-07-22 13:36:44.000 203 21248.65 314.37 42999.49 47964.31 2019-07-22 13:36:45.000 203 21248.62 314.36 42999.46 47964.24 2019-07-22 13:36:46.000 203 21248.61 314.35 42999.46 47964.22 2019-07-22 13:36:47.000 203 21248.58 314.37 42999.45 47964.21 2019-07-22 13:36:48.000 203 21248.57 314.39 42999.45 47964.19 2019-07-22 13:36:49.000 203 21248.55 314.38 42999.45 47964.17 2019-07-22 13:36:50.000 203 21248.55 314.39 42999.43 47964.19 2019-07-22 13:36:51.000 203 21248.53 314.43 42999.39 47964.18 2019-07-22 13:36:52.000 203 21248.53 314.48 42999.38 47964.14 2019-07-22 13:36:53.000 203 21248.55 314.42 42999.37 47964.12 2019-07-22 13:36:54.000 203 21248.57 314.31 42999.38 47964.10 2019-07-22 13:36:55.000 203 21248.61 314.21 42999.45 47964.14 2019-07-22 13:36:56.000 203 21248.60 314.17 42999.49 47964.21 2019-07-22 13:36:57.000 203 21248.62 314.14 42999.55 47964.23 2019-07-22 13:36:58.000 203 21248.60 314.13 42999.60 47964.29 2019-07-22 13:36:59.000 203 21248.63 314.11 42999.62 47964.33 2019-07-22 13:37:00.000 203 21248.67 314.12 42999.66 47964.39 2019-07-22 13:37:01.000 203 21248.66 314.12 42999.68 47964.41 2019-07-22 13:37:02.000 203 21248.65 314.12 42999.71 47964.40 2019-07-22 13:37:03.000 203 21248.68 314.10 42999.71 47964.40 2019-07-22 13:37:04.000 203 21248.66 314.12 42999.70 47964.41 2019-07-22 13:37:05.000 203 21248.66 314.09 42999.73 47964.43 2019-07-22 13:37:06.000 203 21248.66 314.09 42999.71 47964.43 2019-07-22 13:37:07.000 203 21248.68 314.07 42999.74 47964.45 2019-07-22 13:37:08.000 203 21248.74 314.04 42999.74 47964.49 2019-07-22 13:37:09.000 203 21248.77 313.99 42999.76 47964.51 2019-07-22 13:37:10.000 203 21248.79 314.00 42999.81 47964.51 2019-07-22 13:37:11.000 203 21248.82 314.00 42999.79 47964.56 2019-07-22 13:37:12.000 203 21248.82 314.02 42999.78 47964.58 2019-07-22 13:37:13.000 203 21248.83 314.03 42999.77 47964.60 2019-07-22 13:37:14.000 203 21248.81 314.04 42999.77 47964.59 2019-07-22 13:37:15.000 203 21248.76 314.09 42999.74 47964.56 2019-07-22 13:37:16.000 203 21248.74 314.15 42999.70 47964.53 2019-07-22 13:37:17.000 203 21248.72 314.18 42999.66 47964.48 2019-07-22 13:37:18.000 203 21248.72 314.19 42999.61 47964.46 2019-07-22 13:37:19.000 203 21248.73 314.22 42999.58 47964.40 2019-07-22 13:37:20.000 203 21248.69 314.25 42999.56 47964.37 2019-07-22 13:37:21.000 203 21248.67 314.29 42999.51 47964.34 2019-07-22 13:37:22.000 203 21248.65 314.32 42999.49 47964.27 2019-07-22 13:37:23.000 203 21248.64 314.31 42999.44 47964.24 2019-07-22 13:37:24.000 203 21248.65 314.28 42999.43 47964.22 2019-07-22 13:37:25.000 203 21248.66 314.25 42999.44 47964.20 2019-07-22 13:37:26.000 203 21248.66 314.24 42999.42 47964.19 2019-07-22 13:37:27.000 203 21248.72 314.23 42999.41 47964.20 2019-07-22 13:37:28.000 203 21248.74 314.19 42999.41 47964.20 2019-07-22 13:37:29.000 203 21248.75 314.12 42999.45 47964.23 2019-07-22 13:37:30.000 203 21248.81 314.03 42999.49 47964.27 2019-07-22 13:37:31.000 203 21248.86 313.92 42999.55 47964.32 2019-07-22 13:37:32.000 203 21248.88 313.90 42999.58 47964.39 2019-07-22 13:37:33.000 203 21248.92 313.89 42999.63 47964.48 2019-07-22 13:37:34.000 203 21248.95 313.87 42999.66 47964.49 2019-07-22 13:37:35.000 203 21248.97 313.83 42999.70 47964.56 2019-07-22 13:37:36.000 203 21248.99 313.84 42999.73 47964.61 2019-07-22 13:37:37.000 203 21249.02 313.79 42999.76 47964.63 2019-07-22 13:37:38.000 203 21249.04 313.74 42999.80 47964.65 2019-07-22 13:37:39.000 203 21249.01 313.74 42999.82 47964.69 2019-07-22 13:37:40.000 203 21248.97 313.76 42999.80 47964.68 2019-07-22 13:37:41.000 203 21248.99 313.76 42999.80 47964.66 2019-07-22 13:37:42.000 203 21248.95 313.77 42999.80 47964.67 2019-07-22 13:37:43.000 203 21248.92 313.78 42999.78 47964.64 2019-07-22 13:37:44.000 203 21248.91 313.77 42999.76 47964.64 2019-07-22 13:37:45.000 203 21248.88 313.77 42999.78 47964.65 2019-07-22 13:37:46.000 203 21248.87 313.78 42999.78 47964.61 2019-07-22 13:37:47.000 203 21248.90 313.77 42999.78 47964.61 2019-07-22 13:37:48.000 203 21248.89 313.75 42999.81 47964.62 2019-07-22 13:37:49.000 203 21248.88 313.75 42999.79 47964.61 2019-07-22 13:37:50.000 203 21248.86 313.75 42999.79 47964.60 2019-07-22 13:37:51.000 203 21248.88 313.72 42999.81 47964.61 2019-07-22 13:37:52.000 203 21248.87 313.73 42999.79 47964.62 2019-07-22 13:37:53.000 203 21248.86 313.71 42999.82 47964.61 2019-07-22 13:37:54.000 203 21248.87 313.69 42999.82 47964.60 2019-07-22 13:37:55.000 203 21248.89 313.69 42999.81 47964.61 2019-07-22 13:37:56.000 203 21248.90 313.69 42999.82 47964.62 2019-07-22 13:37:57.000 203 21248.90 313.69 42999.85 47964.65 2019-07-22 13:37:58.000 203 21248.90 313.67 42999.85 47964.66 2019-07-22 13:37:59.000 203 21248.91 313.67 42999.86 47964.64 2019-07-22 13:38:00.000 203 21248.87 313.68 42999.82 47964.67 2019-07-22 13:38:01.000 203 21248.84 313.67 42999.84 47964.65 2019-07-22 13:38:02.000 203 21248.81 313.67 42999.85 47964.63 2019-07-22 13:38:03.000 203 21248.79 313.63 42999.85 47964.63 2019-07-22 13:38:04.000 203 21248.80 313.62 42999.84 47964.61 2019-07-22 13:38:05.000 203 21248.81 313.63 42999.85 47964.63 2019-07-22 13:38:06.000 203 21248.82 313.62 42999.84 47964.62 2019-07-22 13:38:07.000 203 21248.81 313.63 42999.86 47964.65 2019-07-22 13:38:08.000 203 21248.79 313.63 42999.86 47964.63 2019-07-22 13:38:09.000 203 21248.80 313.59 42999.86 47964.61 2019-07-22 13:38:10.000 203 21248.79 313.55 42999.92 47964.65 2019-07-22 13:38:11.000 203 21248.77 313.56 42999.91 47964.63 2019-07-22 13:38:12.000 203 21248.78 313.54 42999.90 47964.65 2019-07-22 13:38:13.000 203 21248.80 313.52 42999.92 47964.66 2019-07-22 13:38:14.000 203 21248.79 313.48 42999.94 47964.70 2019-07-22 13:38:15.000 203 21248.86 313.47 42999.95 47964.73 2019-07-22 13:38:16.000 203 21248.85 313.52 42999.95 47964.73 2019-07-22 13:38:17.000 203 21248.83 313.58 42999.96 47964.73 2019-07-22 13:38:18.000 203 21248.81 313.59 42999.96 47964.72 2019-07-22 13:38:19.000 203 21248.82 313.61 42999.93 47964.71 2019-07-22 13:38:20.000 203 21248.83 313.60 42999.92 47964.69 2019-07-22 13:38:21.000 203 21248.82 313.57 42999.92 47964.71 2019-07-22 13:38:22.000 203 21248.82 313.57 42999.90 47964.68 2019-07-22 13:38:23.000 203 21248.85 313.55 42999.90 47964.69 2019-07-22 13:38:24.000 203 21248.89 313.54 42999.88 47964.71 2019-07-22 13:38:25.000 203 21248.89 313.52 42999.93 47964.72 2019-07-22 13:38:26.000 203 21248.90 313.50 42999.95 47964.74 2019-07-22 13:38:27.000 203 21248.91 313.47 42999.93 47964.75 2019-07-22 13:38:28.000 203 21248.93 313.48 42999.94 47964.77 2019-07-22 13:38:29.000 203 21248.94 313.49 42999.98 47964.80 2019-07-22 13:38:30.000 203 21248.94 313.44 42999.99 47964.81 2019-07-22 13:38:31.000 203 21248.96 313.41 43000.00 47964.83 2019-07-22 13:38:32.000 203 21248.96 313.41 42999.99 47964.82 2019-07-22 13:38:33.000 203 21248.94 313.43 43000.00 47964.86 2019-07-22 13:38:34.000 203 21248.91 313.46 43000.04 47964.83 2019-07-22 13:38:35.000 203 21248.91 313.45 43000.01 47964.84 2019-07-22 13:38:36.000 203 21248.88 313.44 43000.00 47964.82 2019-07-22 13:38:37.000 203 21248.84 313.46 42999.97 47964.81 2019-07-22 13:38:38.000 203 21248.87 313.42 43000.00 47964.78 2019-07-22 13:38:39.000 203 21248.90 313.40 43000.01 47964.81 2019-07-22 13:38:40.000 203 21248.88 313.41 43000.03 47964.78 2019-07-22 13:38:41.000 203 21248.90 313.40 43000.04 47964.80 2019-07-22 13:38:42.000 203 21248.93 313.39 43000.02 47964.82 2019-07-22 13:38:43.000 203 21248.96 313.35 43000.02 47964.82 2019-07-22 13:38:44.000 203 21248.92 313.35 43000.05 47964.83 2019-07-22 13:38:45.000 203 21248.92 313.32 43000.02 47964.87 2019-07-22 13:38:46.000 203 21248.96 313.32 43000.06 47964.84 2019-07-22 13:38:47.000 203 21248.98 313.30 43000.07 47964.86 2019-07-22 13:38:48.000 203 21248.99 313.28 43000.06 47964.88 2019-07-22 13:38:49.000 203 21248.96 313.28 43000.07 47964.89 2019-07-22 13:38:50.000 203 21248.95 313.29 43000.10 47964.89 2019-07-22 13:38:51.000 203 21248.91 313.30 43000.12 47964.91 2019-07-22 13:38:52.000 203 21248.92 313.28 43000.13 47964.90 2019-07-22 13:38:53.000 203 21248.95 313.25 43000.13 47964.92 2019-07-22 13:38:54.000 203 21248.98 313.21 43000.15 47964.92 2019-07-22 13:38:55.000 203 21248.99 313.13 43000.17 47964.95 2019-07-22 13:38:56.000 203 21248.99 313.10 43000.24 47965.00 2019-07-22 13:38:57.000 203 21248.97 313.08 43000.27 47965.04 2019-07-22 13:38:58.000 203 21249.00 313.06 43000.32 47965.08 2019-07-22 13:38:59.000 203 21249.00 313.06 43000.32 47965.13 2019-07-22 13:39:00.000 203 21249.01 313.11 43000.35 47965.13 2019-07-22 13:39:01.000 203 21248.99 313.13 43000.35 47965.16 2019-07-22 13:39:02.000 203 21249.02 313.11 43000.37 47965.17 2019-07-22 13:39:03.000 203 21248.99 313.12 43000.35 47965.16 2019-07-22 13:39:04.000 203 21248.94 313.14 43000.33 47965.16 2019-07-22 13:39:05.000 203 21248.94 313.22 43000.32 47965.14 2019-07-22 13:39:06.000 203 21248.90 313.29 43000.28 47965.12 2019-07-22 13:39:07.000 203 21248.86 313.32 43000.23 47965.05 2019-07-22 13:39:08.000 203 21248.85 313.32 43000.21 47965.01 2019-07-22 13:39:09.000 203 21248.86 313.31 43000.19 47964.99 2019-07-22 13:39:10.000 203 21248.84 313.27 43000.18 47964.93 2019-07-22 13:39:11.000 203 21248.82 313.28 43000.15 47964.96 2019-07-22 13:39:12.000 203 21248.82 313.26 43000.16 47964.94 2019-07-22 13:39:13.000 203 21248.82 313.24 43000.20 47964.95 2019-07-22 13:39:14.000 203 21248.83 313.22 43000.19 47964.93 2019-07-22 13:39:15.000 203 21248.83 313.22 43000.21 47964.93 2019-07-22 13:39:16.000 203 21248.82 313.26 43000.20 47964.93 2019-07-22 13:39:17.000 203 21248.82 313.25 43000.20 47964.93 2019-07-22 13:39:18.000 203 21248.82 313.26 43000.17 47964.95 2019-07-22 13:39:19.000 203 21248.84 313.24 43000.18 47964.93 2019-07-22 13:39:20.000 203 21248.85 313.26 43000.21 47964.93 2019-07-22 13:39:21.000 203 21248.81 313.27 43000.18 47964.93 2019-07-22 13:39:22.000 203 21248.81 313.27 43000.20 47964.92 2019-07-22 13:39:23.000 203 21248.79 313.25 43000.14 47964.90 2019-07-22 13:39:24.000 203 21248.80 313.25 43000.14 47964.88 2019-07-22 13:39:25.000 203 21248.81 313.25 43000.13 47964.89 2019-07-22 13:39:26.000 203 21248.80 313.24 43000.17 47964.88 2019-07-22 13:39:27.000 203 21248.77 313.25 43000.14 47964.87 2019-07-22 13:39:28.000 203 21248.75 313.28 43000.14 47964.87 2019-07-22 13:39:29.000 203 21248.69 313.33 43000.09 47964.82 2019-07-22 13:39:30.000 203 21248.65 313.35 43000.03 47964.80 2019-07-22 13:39:31.000 203 21248.64 313.37 43000.02 47964.73 2019-07-22 13:39:32.000 203 21248.61 313.40 43000.00 47964.72 2019-07-22 13:39:33.000 203 21248.62 313.39 43000.00 47964.72 2019-07-22 13:39:34.000 203 21248.64 313.37 42999.99 47964.71 2019-07-22 13:39:35.000 203 21248.64 313.37 43000.00 47964.71 2019-07-22 13:39:36.000 203 21248.65 313.36 43000.02 47964.70 2019-07-22 13:39:37.000 203 21248.68 313.34 43000.04 47964.71 2019-07-22 13:39:38.000 203 21248.68 313.35 43000.05 47964.72 2019-07-22 13:39:39.000 203 21248.68 313.37 43000.05 47964.78 2019-07-22 13:39:40.000 203 21248.67 313.35 43000.07 47964.75 2019-07-22 13:39:41.000 203 21248.67 313.33 43000.04 47964.74 2019-07-22 13:39:42.000 203 21248.70 313.28 43000.03 47964.74 2019-07-22 13:39:43.000 203 21248.73 313.25 43000.04 47964.76 2019-07-22 13:39:44.000 203 21248.77 313.23 43000.04 47964.78 2019-07-22 13:39:45.000 203 21248.82 313.19 43000.08 47964.81 2019-07-22 13:39:46.000 203 21248.86 313.20 43000.08 47964.86 2019-07-22 13:39:47.000 203 21248.87 313.21 43000.09 47964.85 2019-07-22 13:39:48.000 203 21248.88 313.21 43000.08 47964.87 2019-07-22 13:39:49.000 203 21248.89 313.22 43000.05 47964.84 2019-07-22 13:39:50.000 203 21248.89 313.23 43000.02 47964.84 2019-07-22 13:39:51.000 203 21248.89 313.22 43000.01 47964.87 2019-07-22 13:39:52.000 203 21248.87 313.25 43000.03 47964.85 2019-07-22 13:39:53.000 203 21248.86 313.27 43000.01 47964.82 2019-07-22 13:39:54.000 203 21248.86 313.26 42999.98 47964.81 2019-07-22 13:39:55.000 203 21248.87 313.27 42999.97 47964.78 2019-07-22 13:39:56.000 203 21248.84 313.27 42999.95 47964.76 2019-07-22 13:39:57.000 203 21248.79 313.30 42999.94 47964.74 2019-07-22 13:39:58.000 203 21248.72 313.39 42999.91 47964.69 2019-07-22 13:39:59.000 203 21248.65 313.50 42999.87 47964.62 2019-07-22 13:40:00.000 203 21248.62 313.56 42999.79 47964.55 2019-07-22 13:40:01.000 203 21248.63 313.55 42999.77 47964.50 2019-07-22 13:40:02.000 203 21248.61 313.56 42999.73 47964.44 2019-07-22 13:40:03.000 203 21248.60 313.56 42999.69 47964.42 2019-07-22 13:40:04.000 203 21248.62 313.52 42999.64 47964.38 2019-07-22 13:40:05.000 203 21248.65 313.50 42999.59 47964.39 2019-07-22 13:40:06.000 203 21248.66 313.44 42999.61 47964.37 2019-07-22 13:40:07.000 203 21248.66 313.41 42999.67 47964.41 2019-07-22 13:40:08.000 203 21248.70 313.36 42999.69 47964.39 2019-07-22 13:40:09.000 203 21248.72 313.34 42999.74 47964.44 2019-07-22 13:40:10.000 203 21248.73 313.32 42999.76 47964.48 2019-07-22 13:40:11.000 203 21248.75 313.31 42999.78 47964.50 2019-07-22 13:40:12.000 203 21248.72 313.34 42999.82 47964.54 2019-07-22 13:40:13.000 203 21248.74 313.33 42999.85 47964.55 2019-07-22 13:40:14.000 203 21248.78 313.26 42999.87 47964.64 2019-07-22 13:40:15.000 203 21248.79 313.24 42999.90 47964.60 2019-07-22 13:40:16.000 203 21248.82 313.23 42999.96 47964.64 2019-07-22 13:40:17.000 203 21248.81 313.26 42999.94 47964.68 2019-07-22 13:40:18.000 203 21248.84 313.24 42999.93 47964.67 2019-07-22 13:40:19.000 203 21248.88 313.22 42999.89 47964.70 2019-07-22 13:40:20.000 203 21248.91 313.18 42999.94 47964.71 2019-07-22 13:40:21.000 203 21248.93 313.12 42999.97 47964.74 2019-07-22 13:40:22.000 203 21248.96 313.04 43000.00 47964.78 2019-07-22 13:40:23.000 203 21249.04 312.97 43000.05 47964.84 2019-07-22 13:40:24.000 203 21249.07 312.90 43000.11 47964.90 2019-07-22 13:40:25.000 203 21249.09 312.87 43000.16 47964.97 2019-07-22 13:40:26.000 203 21249.07 312.83 43000.20 47964.99 2019-07-22 13:40:27.000 203 21249.08 312.84 43000.18 47965.06 2019-07-22 13:40:28.000 203 21249.04 312.85 43000.15 47965.07 2019-07-22 13:40:29.000 203 21249.04 312.80 43000.20 47965.06 2019-07-22 13:40:30.000 203 21249.03 312.81 43000.20 47965.04 2019-07-22 13:40:31.000 203 21249.02 312.81 43000.24 47965.04 2019-07-22 13:40:32.000 203 21249.01 312.81 43000.21 47965.05 2019-07-22 13:40:33.000 203 21249.04 312.81 43000.24 47965.07 2019-07-22 13:40:34.000 203 21249.06 312.78 43000.26 47965.07 2019-07-22 13:40:35.000 203 21249.07 312.77 43000.21 47965.08 2019-07-22 13:40:36.000 203 21249.09 312.77 43000.24 47965.09 2019-07-22 13:40:37.000 203 21249.10 312.78 43000.28 47965.12 2019-07-22 13:40:38.000 203 21249.11 312.77 43000.29 47965.15 2019-07-22 13:40:39.000 203 21249.13 312.76 43000.30 47965.16 2019-07-22 13:40:40.000 203 21249.12 312.81 43000.28 47965.16 2019-07-22 13:40:41.000 203 21249.13 312.80 43000.28 47965.16 2019-07-22 13:40:42.000 203 21249.13 312.80 43000.27 47965.19 2019-07-22 13:40:43.000 203 21249.10 312.83 43000.28 47965.15 2019-07-22 13:40:44.000 203 21249.09 312.82 43000.27 47965.17 2019-07-22 13:40:45.000 203 21249.06 312.83 43000.27 47965.16 2019-07-22 13:40:46.000 203 21249.02 312.84 43000.28 47965.11 2019-07-22 13:40:47.000 203 21249.01 312.83 43000.24 47965.09 2019-07-22 13:40:48.000 203 21249.00 312.82 43000.25 47965.09 2019-07-22 13:40:49.000 203 21248.97 312.81 43000.27 47965.10 2019-07-22 13:40:50.000 203 21248.98 312.81 43000.25 47965.05 2019-07-22 13:40:51.000 203 21248.97 312.83 43000.27 47965.08 2019-07-22 13:40:52.000 203 21248.92 312.83 43000.25 47965.08 2019-07-22 13:40:53.000 203 21248.99 312.80 43000.22 47965.08 2019-07-22 13:40:54.000 203 21248.98 312.79 43000.22 47965.07 2019-07-22 13:40:55.000 203 21248.98 312.79 43000.21 47965.08 2019-07-22 13:40:56.000 203 21248.98 312.83 43000.25 47965.07 2019-07-22 13:40:57.000 203 21248.99 312.85 43000.29 47965.09 2019-07-22 13:40:58.000 203 21248.99 312.86 43000.29 47965.07 2019-07-22 13:40:59.000 203 21248.98 312.85 43000.27 47965.08 2019-07-22 13:41:00.000 203 21249.03 312.85 43000.27 47965.11 2019-07-22 13:41:01.000 203 21249.04 312.86 43000.28 47965.11 2019-07-22 13:41:02.000 203 21249.02 312.88 43000.30 47965.13 2019-07-22 13:41:03.000 203 21249.03 312.90 43000.30 47965.13 2019-07-22 13:41:04.000 203 21249.04 312.94 43000.30 47965.15 2019-07-22 13:41:05.000 203 21249.05 312.93 43000.31 47965.15 2019-07-22 13:41:06.000 203 21249.05 312.92 43000.32 47965.15 2019-07-22 13:41:07.000 203 21249.08 312.92 43000.29 47965.15 2019-07-22 13:41:08.000 203 21249.11 312.89 43000.30 47965.18 2019-07-22 13:41:09.000 203 21249.14 312.84 43000.32 47965.19 2019-07-22 13:41:10.000 203 21249.15 312.83 43000.36 47965.24 2019-07-22 13:41:11.000 203 21249.17 312.81 43000.38 47965.26 2019-07-22 13:41:12.000 203 21249.23 312.77 43000.39 47965.31 2019-07-22 13:41:13.000 203 21249.23 312.77 43000.40 47965.30 2019-07-22 13:41:14.000 203 21249.25 312.75 43000.47 47965.38 2019-07-22 13:41:15.000 203 21249.25 312.72 43000.47 47965.37 2019-07-22 13:41:16.000 203 21249.28 312.69 43000.45 47965.39 2019-07-22 13:41:17.000 203 21249.29 312.67 43000.46 47965.41 2019-07-22 13:41:18.000 203 21249.28 312.66 43000.46 47965.39 2019-07-22 13:41:19.000 203 21249.27 312.66 43000.48 47965.41 2019-07-22 13:41:20.000 203 21249.29 312.66 43000.50 47965.43 2019-07-22 13:41:21.000 203 21249.27 312.66 43000.49 47965.42 2019-07-22 13:41:22.000 203 21249.26 312.63 43000.53 47965.43 2019-07-22 13:41:23.000 203 21249.31 312.60 43000.51 47965.44 2019-07-22 13:41:24.000 203 21249.30 312.62 43000.51 47965.46 2019-07-22 13:41:25.000 203 21249.30 312.61 43000.51 47965.45 2019-07-22 13:41:26.000 203 21249.32 312.61 43000.52 47965.48 2019-07-22 13:41:27.000 203 21249.38 312.63 43000.52 47965.49 2019-07-22 13:41:28.000 203 21249.36 312.67 43000.52 47965.51 2019-07-22 13:41:29.000 203 21249.34 312.67 43000.52 47965.50 2019-07-22 13:41:30.000 203 21249.34 312.70 43000.53 47965.49 2019-07-22 13:41:31.000 203 21249.34 312.71 43000.53 47965.49 2019-07-22 13:41:32.000 203 21249.35 312.69 43000.52 47965.47 2019-07-22 13:41:33.000 203 21249.31 312.72 43000.56 47965.47 2019-07-22 13:41:34.000 203 21249.28 312.73 43000.54 47965.44 2019-07-22 13:41:35.000 203 21249.24 312.73 43000.52 47965.40 2019-07-22 13:41:36.000 203 21249.22 312.72 43000.51 47965.39 2019-07-22 13:41:37.000 203 21249.22 312.71 43000.50 47965.39 2019-07-22 13:41:38.000 203 21249.21 312.70 43000.52 47965.40 2019-07-22 13:41:39.000 203 21249.19 312.70 43000.51 47965.38 2019-07-22 13:41:40.000 203 21249.20 312.68 43000.51 47965.38 2019-07-22 13:41:41.000 203 21249.20 312.66 43000.51 47965.41 2019-07-22 13:41:42.000 203 21249.18 312.64 43000.53 47965.41 2019-07-22 13:41:43.000 203 21249.17 312.64 43000.53 47965.40 2019-07-22 13:41:44.000 203 21249.17 312.62 43000.56 47965.41 2019-07-22 13:41:45.000 203 21249.16 312.65 43000.55 47965.43 2019-07-22 13:41:46.000 203 21249.17 312.64 43000.56 47965.41 2019-07-22 13:41:47.000 203 21249.12 312.67 43000.55 47965.45 2019-07-22 13:41:48.000 203 21249.07 312.72 43000.53 47965.41 2019-07-22 13:41:49.000 203 21249.09 312.77 43000.52 47965.38 2019-07-22 13:41:50.000 203 21249.06 312.79 43000.50 47965.33 2019-07-22 13:41:51.000 203 21249.03 312.80 43000.49 47965.30 2019-07-22 13:41:52.000 203 21249.02 312.80 43000.46 47965.26 2019-07-22 13:41:53.000 203 21248.99 312.82 43000.44 47965.25 2019-07-22 13:41:54.000 203 21248.96 312.83 43000.40 47965.23 2019-07-22 13:41:55.000 203 21248.97 312.85 43000.37 47965.21 2019-07-22 13:41:56.000 203 21248.98 312.85 43000.35 47965.18 2019-07-22 13:41:57.000 203 21248.97 312.85 43000.36 47965.14 2019-07-22 13:41:58.000 203 21248.98 312.83 43000.33 47965.14 2019-07-22 13:41:59.000 203 21248.98 312.78 43000.31 47965.15 2019-07-22 13:42:00.000 203 21248.98 312.75 43000.32 47965.13 2019-07-22 13:42:01.000 203 21248.95 312.75 43000.35 47965.16 2019-07-22 13:42:02.000 203 21248.99 312.74 43000.37 47965.19 2019-07-22 13:42:03.000 203 21248.99 312.72 43000.40 47965.18 2019-07-22 13:42:04.000 203 21248.97 312.71 43000.39 47965.20 2019-07-22 13:42:05.000 203 21248.98 312.69 43000.37 47965.18 2019-07-22 13:42:06.000 203 21248.99 312.66 43000.44 47965.21 2019-07-22 13:42:07.000 203 21248.99 312.65 43000.44 47965.20 2019-07-22 13:42:08.000 203 21248.95 312.69 43000.42 47965.21 2019-07-22 13:42:09.000 203 21248.88 312.74 43000.37 47965.18 2019-07-22 13:42:10.000 203 21248.84 312.76 43000.36 47965.16 2019-07-22 13:42:11.000 203 21248.86 312.79 43000.33 47965.15 2019-07-22 13:42:12.000 203 21248.86 312.79 43000.36 47965.13 2019-07-22 13:42:13.000 203 21248.83 312.81 43000.33 47965.10 2019-07-22 13:42:14.000 203 21248.80 312.79 43000.29 47965.09 2019-07-22 13:42:15.000 203 21248.78 312.79 43000.30 47965.05 2019-07-22 13:42:16.000 203 21248.79 312.82 43000.28 47965.05 2019-07-22 13:42:17.000 203 21248.79 312.80 43000.30 47965.02 2019-07-22 13:42:18.000 203 21248.80 312.77 43000.29 47965.04 2019-07-22 13:42:19.000 203 21248.83 312.75 43000.27 47965.04 2019-07-22 13:42:20.000 203 21248.84 312.71 43000.30 47965.03 2019-07-22 13:42:21.000 203 21248.85 312.62 43000.34 47965.06 2019-07-22 13:42:22.000 203 21248.91 312.54 43000.40 47965.08 2019-07-22 13:42:23.000 203 21248.95 312.47 43000.44 47965.17 2019-07-22 13:42:24.000 203 21248.98 312.41 43000.49 47965.20 2019-07-22 13:42:25.000 203 21249.01 312.38 43000.52 47965.26 2019-07-22 13:42:26.000 203 21249.02 312.37 43000.57 47965.33 2019-07-22 13:42:27.000 203 21249.04 312.37 43000.62 47965.37 2019-07-22 13:42:28.000 203 21249.02 312.38 43000.65 47965.37 2019-07-22 13:42:29.000 203 21249.01 312.35 43000.66 47965.38 2019-07-22 13:42:30.000 203 21249.03 312.35 43000.67 47965.39 2019-07-22 13:42:31.000 203 21248.99 312.41 43000.63 47965.40 2019-07-22 13:42:32.000 203 21248.93 312.44 43000.63 47965.39 2019-07-22 13:42:33.000 203 21248.88 312.45 43000.60 47965.34 2019-07-22 13:42:34.000 203 21248.87 312.46 43000.58 47965.31 2019-07-22 13:42:35.000 203 21248.85 312.44 43000.56 47965.29 2019-07-22 13:42:36.000 203 21248.83 312.42 43000.56 47965.28 2019-07-22 13:42:37.000 203 21248.87 312.39 43000.57 47965.24 2019-07-22 13:42:38.000 203 21248.89 312.40 43000.57 47965.26 2019-07-22 13:42:39.000 203 21248.87 312.41 43000.59 47965.25 2019-07-22 13:42:40.000 203 21248.84 312.41 43000.56 47965.27 2019-07-22 13:42:41.000 203 21248.86 312.41 43000.57 47965.25 2019-07-22 13:42:42.000 203 21248.84 312.41 43000.57 47965.27 2019-07-22 13:42:43.000 203 21248.85 312.40 43000.57 47965.29 2019-07-22 13:42:44.000 203 21248.89 312.43 43000.55 47965.26 2019-07-22 13:42:45.000 203 21248.92 312.46 43000.57 47965.28 2019-07-22 13:42:46.000 203 21248.91 312.46 43000.57 47965.26 2019-07-22 13:42:47.000 203 21248.94 312.46 43000.55 47965.28 2019-07-22 13:42:48.000 203 21248.95 312.45 43000.52 47965.30 2019-07-22 13:42:49.000 203 21248.97 312.43 43000.55 47965.28 2019-07-22 13:42:50.000 203 21248.95 312.47 43000.56 47965.30 2019-07-22 13:42:51.000 203 21248.94 312.52 43000.54 47965.29 2019-07-22 13:42:52.000 203 21248.91 312.56 43000.51 47965.31 2019-07-22 13:42:53.000 203 21248.89 312.62 43000.50 47965.22 2019-07-22 13:42:54.000 203 21248.90 312.64 43000.44 47965.21 2019-07-22 13:42:55.000 203 21248.91 312.64 43000.44 47965.21 2019-07-22 13:42:56.000 203 21248.90 312.66 43000.44 47965.16 2019-07-22 13:42:57.000 203 21248.90 312.65 43000.44 47965.20 2019-07-22 13:42:58.000 203 21248.91 312.61 43000.44 47965.18 2019-07-22 13:42:59.000 203 21248.89 312.58 43000.47 47965.19 2019-07-22 13:43:00.000 203 21248.88 312.59 43000.43 47965.18 2019-07-22 13:43:01.000 203 21248.87 312.57 43000.44 47965.17 2019-07-22 13:43:02.000 203 21248.84 312.59 43000.42 47965.20 2019-07-22 13:43:03.000 203 21248.86 312.57 43000.47 47965.18 2019-07-22 13:43:04.000 203 21248.86 312.56 43000.48 47965.18 2019-07-22 13:43:05.000 203 21248.85 312.55 43000.46 47965.19 2019-07-22 13:43:06.000 203 21248.87 312.56 43000.48 47965.19 2019-07-22 13:43:07.000 203 21248.87 312.57 43000.46 47965.21 2019-07-22 13:43:08.000 203 21248.82 312.59 43000.50 47965.18 2019-07-22 13:43:09.000 203 21248.87 312.59 43000.48 47965.20 2019-07-22 13:43:10.000 203 21248.86 312.59 43000.49 47965.19 2019-07-22 13:43:11.000 203 21248.82 312.62 43000.49 47965.19 2019-07-22 13:43:12.000 203 21248.83 312.62 43000.48 47965.19 2019-07-22 13:43:13.000 203 21248.82 312.64 43000.49 47965.20 2019-07-22 13:43:14.000 203 21248.81 312.69 43000.45 47965.19 2019-07-22 13:43:15.000 203 21248.80 312.70 43000.43 47965.17 2019-07-22 13:43:16.000 203 21248.77 312.67 43000.40 47965.12 2019-07-22 13:43:17.000 203 21248.76 312.66 43000.42 47965.13 2019-07-22 13:43:18.000 203 21248.77 312.63 43000.42 47965.12 2019-07-22 13:43:19.000 203 21248.78 312.66 43000.42 47965.12 2019-07-22 13:43:20.000 203 21248.77 312.64 43000.40 47965.12 2019-07-22 13:43:21.000 203 21248.78 312.59 43000.43 47965.13 2019-07-22 13:43:22.000 203 21248.83 312.53 43000.46 47965.18 2019-07-22 13:43:23.000 203 21248.86 312.49 43000.48 47965.20 2019-07-22 13:43:24.000 203 21248.87 312.47 43000.54 47965.26 2019-07-22 13:43:25.000 203 21248.89 312.45 43000.56 47965.31 2019-07-22 13:43:26.000 203 21248.92 312.43 43000.59 47965.32 2019-07-22 13:43:27.000 203 21248.94 312.41 43000.60 47965.37 2019-07-22 13:43:28.000 203 21248.99 312.41 43000.64 47965.41 2019-07-22 13:43:29.000 203 21249.02 312.39 43000.68 47965.44 2019-07-22 13:43:30.000 203 21249.02 312.42 43000.66 47965.47 2019-07-22 13:43:31.000 203 21249.05 312.41 43000.69 47965.48 2019-07-22 13:43:32.000 203 21249.06 312.44 43000.66 47965.48 2019-07-22 13:43:33.000 203 21249.02 312.53 43000.62 47965.48 2019-07-22 13:43:34.000 203 21249.00 312.61 43000.60 47965.44 2019-07-22 13:43:35.000 203 21248.98 312.66 43000.55 47965.36 2019-07-22 13:43:36.000 203 21248.97 312.70 43000.54 47965.34 2019-07-22 13:43:37.000 203 21248.95 312.72 43000.48 47965.27 2019-07-22 13:43:38.000 203 21248.93 312.74 43000.43 47965.26 2019-07-22 13:43:39.000 203 21248.89 312.79 43000.41 47965.21 2019-07-22 13:43:40.000 203 21248.89 312.79 43000.39 47965.18 2019-07-22 13:43:41.000 203 21248.89 312.78 43000.36 47965.13 2019-07-22 13:43:42.000 203 21248.87 312.79 43000.38 47965.17 2019-07-22 13:43:43.000 203 21248.85 312.84 43000.38 47965.15 2019-07-22 13:43:44.000 203 21248.83 312.88 43000.36 47965.12 2019-07-22 13:43:45.000 203 21248.84 312.91 43000.35 47965.11 2019-07-22 13:43:46.000 203 21248.87 312.91 43000.34 47965.10 2019-07-22 13:43:47.000 203 21248.93 312.90 43000.32 47965.10 2019-07-22 13:43:48.000 203 21248.91 312.91 43000.30 47965.10 2019-07-22 13:43:49.000 203 21248.95 312.93 43000.31 47965.10 2019-07-22 13:43:50.000 203 21248.94 312.95 43000.31 47965.12 2019-07-22 13:43:51.000 203 21248.96 312.96 43000.31 47965.15 2019-07-22 13:43:52.000 203 21248.97 312.97 43000.29 47965.10 2019-07-22 13:43:53.000 203 21249.00 313.00 43000.29 47965.11 2019-07-22 13:43:54.000 203 21248.99 312.98 43000.32 47965.11 2019-07-22 13:43:55.000 203 21248.95 313.01 43000.31 47965.13 2019-07-22 13:43:56.000 203 21248.92 313.04 43000.29 47965.07 2019-07-22 13:43:57.000 203 21248.92 313.05 43000.30 47965.11 2019-07-22 13:43:58.000 203 21248.90 313.05 43000.28 47965.09 2019-07-22 13:43:59.000 203 21248.86 313.05 43000.27 47965.08 2019-07-22 13:44:00.000 203 21248.81 313.09 43000.31 47965.05 2019-07-22 13:44:01.000 203 21248.78 313.11 43000.28 47965.04 2019-07-22 13:44:02.000 203 21248.76 313.10 43000.26 47965.04 2019-07-22 13:44:03.000 203 21248.75 313.10 43000.30 47965.03 2019-07-22 13:44:04.000 203 21248.72 313.11 43000.31 47965.00 2019-07-22 13:44:05.000 203 21248.72 313.10 43000.27 47965.01 2019-07-22 13:44:06.000 203 21248.73 313.07 43000.27 47965.00 2019-07-22 13:44:07.000 203 21248.75 313.04 43000.29 47965.03 2019-07-22 13:44:08.000 203 21248.74 313.02 43000.35 47965.04 2019-07-22 13:44:09.000 203 21248.74 312.96 43000.41 47965.10 2019-07-22 13:44:10.000 203 21248.75 312.91 43000.44 47965.11 2019-07-22 13:44:11.000 203 21248.80 312.87 43000.46 47965.17 2019-07-22 13:44:12.000 203 21248.80 312.87 43000.52 47965.19 2019-07-22 13:44:13.000 203 21248.81 312.89 43000.53 47965.26 2019-07-22 13:44:14.000 203 21248.81 312.90 43000.54 47965.25 2019-07-22 13:44:15.000 203 21248.77 312.88 43000.54 47965.26 2019-07-22 13:44:16.000 203 21248.78 312.87 43000.55 47965.26 2019-07-22 13:44:17.000 203 21248.78 312.87 43000.56 47965.28 2019-07-22 13:44:18.000 203 21248.75 312.86 43000.55 47965.25 2019-07-22 13:44:19.000 203 21248.72 312.84 43000.56 47965.27 2019-07-22 13:44:20.000 203 21248.68 312.85 43000.58 47965.26 2019-07-22 13:44:21.000 203 21248.65 312.85 43000.61 47965.25 2019-07-22 13:44:22.000 203 21248.61 312.86 43000.62 47965.25 2019-07-22 13:44:23.000 203 21248.59 312.87 43000.63 47965.25 2019-07-22 13:44:24.000 203 21248.56 312.93 43000.61 47965.22 2019-07-22 13:44:25.000 203 21248.52 312.95 43000.59 47965.21 2019-07-22 13:44:26.000 203 21248.49 313.02 43000.58 47965.15 2019-07-22 13:44:27.000 203 21248.46 313.06 43000.56 47965.15 2019-07-22 13:44:28.000 203 21248.43 313.10 43000.57 47965.09 2019-07-22 13:44:29.000 203 21248.40 313.13 43000.56 47965.10 2019-07-22 13:44:30.000 203 21248.37 313.11 43000.56 47965.10 2019-07-22 13:44:31.000 203 21248.41 313.06 43000.55 47965.09 2019-07-22 13:44:32.000 203 21248.44 313.06 43000.50 47965.08 2019-07-22 13:44:33.000 203 21248.49 313.00 43000.52 47965.05 2019-07-22 13:44:34.000 203 21248.49 312.97 43000.52 47965.09 2019-07-22 13:44:35.000 203 21248.48 312.94 43000.54 47965.09 2019-07-22 13:44:36.000 203 21248.53 312.93 43000.57 47965.12 2019-07-22 13:44:37.000 203 21248.54 312.93 43000.59 47965.14 2019-07-22 13:44:38.000 203 21248.48 312.94 43000.58 47965.16 2019-07-22 13:44:39.000 203 21248.38 313.02 43000.53 47965.12 2019-07-22 13:44:40.000 203 21248.35 313.07 43000.48 47965.10 2019-07-22 13:44:41.000 203 21248.29 313.13 43000.49 47965.07 2019-07-22 13:44:42.000 203 21248.31 313.15 43000.46 47965.02 2019-07-22 13:44:43.000 203 21248.29 313.09 43000.46 47964.96 2019-07-22 13:44:44.000 203 21248.32 313.04 43000.48 47964.95 2019-07-22 13:44:45.000 203 21248.34 313.04 43000.47 47964.96 2019-07-22 13:44:46.000 203 21248.34 313.05 43000.50 47964.98 2019-07-22 13:44:47.000 203 21248.35 313.04 43000.47 47965.02 2019-07-22 13:44:48.000 203 21248.39 313.00 43000.49 47965.02 2019-07-22 13:44:49.000 203 21248.39 312.99 43000.52 47965.06 2019-07-22 13:44:50.000 203 21248.43 312.98 43000.53 47965.07 2019-07-22 13:44:51.000 203 21248.43 312.97 43000.55 47965.08 2019-07-22 13:44:52.000 203 21248.48 312.96 43000.59 47965.12 2019-07-22 13:44:53.000 203 21248.53 312.91 43000.62 47965.17 2019-07-22 13:44:54.000 203 21248.54 312.88 43000.63 47965.16 2019-07-22 13:44:55.000 203 21248.55 312.88 43000.63 47965.21 2019-07-22 13:44:56.000 203 21248.57 312.89 43000.66 47965.20 2019-07-22 13:44:57.000 203 21248.57 312.90 43000.68 47965.25 2019-07-22 13:44:58.000 203 21248.58 312.89 43000.68 47965.27 2019-07-22 13:44:59.000 203 21248.57 312.90 43000.70 47965.27 2019-07-22 13:45:00.000 203 21248.58 312.88 43000.71 47965.30 2019-07-22 13:45:01.000 203 21248.60 312.84 43000.75 47965.32 2019-07-22 13:45:02.000 203 21248.60 312.81 43000.76 47965.34 2019-07-22 13:45:03.000 203 21248.60 312.78 43000.78 47965.36 2019-07-22 13:45:04.000 203 21248.60 312.79 43000.80 47965.36 2019-07-22 13:45:05.000 203 21248.61 312.79 43000.79 47965.40 2019-07-22 13:45:06.000 203 21248.61 312.77 43000.82 47965.38 2019-07-22 13:45:07.000 203 21248.60 312.76 43000.81 47965.39 2019-07-22 13:45:08.000 203 21248.56 312.74 43000.84 47965.44 2019-07-22 13:45:09.000 203 21248.58 312.72 43000.85 47965.44 2019-07-22 13:45:10.000 203 21248.57 312.73 43000.88 47965.45 2019-07-22 13:45:11.000 203 21248.56 312.68 43000.88 47965.49 2019-07-22 13:45:12.000 203 21248.57 312.67 43000.88 47965.48 2019-07-22 13:45:13.000 203 21248.59 312.68 43000.90 47965.49 2019-07-22 13:45:14.000 203 21248.61 312.66 43000.92 47965.52 2019-07-22 13:45:15.000 203 21248.67 312.61 43000.95 47965.53 2019-07-22 13:45:16.000 203 21248.68 312.59 43000.95 47965.52 2019-07-22 13:45:17.000 203 21248.69 312.59 43000.96 47965.58 2019-07-22 13:45:18.000 203 21248.71 312.58 43000.97 47965.59 2019-07-22 13:45:19.000 203 21248.71 312.55 43000.99 47965.59 2019-07-22 13:45:20.000 203 21248.75 312.54 43001.00 47965.62 2019-07-22 13:45:21.000 203 21248.75 312.51 43001.00 47965.60 2019-07-22 13:45:22.000 203 21248.75 312.48 43001.01 47965.63 2019-07-22 13:45:23.000 203 21248.76 312.45 43000.99 47965.62 2019-07-22 13:45:24.000 203 21248.77 312.43 43001.03 47965.66 2019-07-22 13:45:25.000 203 21248.77 312.40 43001.06 47965.67 2019-07-22 13:45:26.000 203 21248.82 312.38 43001.08 47965.70 2019-07-22 13:45:27.000 203 21248.82 312.34 43001.12 47965.71 2019-07-22 13:45:28.000 203 21248.83 312.28 43001.13 47965.74 2019-07-22 13:45:29.000 203 21248.84 312.33 43001.16 47965.76 2019-07-22 13:45:30.000 203 21248.82 312.36 43001.13 47965.77 2019-07-22 13:45:31.000 203 21248.80 312.35 43001.13 47965.78 2019-07-22 13:45:32.000 203 21248.82 312.37 43001.17 47965.79 2019-07-22 13:45:33.000 203 21248.84 312.36 43001.16 47965.79 2019-07-22 13:45:34.000 203 21248.91 312.35 43001.16 47965.84 2019-07-22 13:45:35.000 203 21248.98 312.31 43001.18 47965.85 2019-07-22 13:45:36.000 203 21249.02 312.26 43001.15 47965.89 2019-07-22 13:45:37.000 203 21249.06 312.26 43001.17 47965.94 2019-07-22 13:45:38.000 203 21249.13 312.21 43001.22 47965.98 2019-07-22 13:45:39.000 203 21249.19 312.19 43001.24 47966.07 2019-07-22 13:45:40.000 203 21249.25 312.16 43001.26 47966.04 2019-07-22 13:45:41.000 203 21249.27 312.15 43001.29 47966.12 2019-07-22 13:45:42.000 203 21249.29 312.13 43001.31 47966.13 2019-07-22 13:45:43.000 203 21249.32 312.11 43001.32 47966.20 2019-07-22 13:45:44.000 203 21249.38 312.08 43001.32 47966.20 2019-07-22 13:45:45.000 203 21249.37 312.08 43001.32 47966.20 2019-07-22 13:45:46.000 203 21249.38 312.05 43001.34 47966.21 2019-07-22 13:45:47.000 203 21249.38 312.05 43001.35 47966.21 2019-07-22 13:45:48.000 203 21249.36 312.05 43001.35 47966.24 2019-07-22 13:45:49.000 203 21249.39 312.04 43001.37 47966.23 2019-07-22 13:45:50.000 203 21249.36 312.05 43001.36 47966.25 2019-07-22 13:45:51.000 203 21249.37 312.03 43001.41 47966.22 2019-07-22 13:45:52.000 203 21249.35 312.05 43001.42 47966.27 2019-07-22 13:45:53.000 203 21249.31 312.06 43001.40 47966.24 2019-07-22 13:45:54.000 203 21249.31 312.07 43001.38 47966.25 2019-07-22 13:45:55.000 203 21249.34 312.10 43001.37 47966.25 2019-07-22 13:45:56.000 203 21249.32 312.11 43001.39 47966.26 2019-07-22 13:45:57.000 203 21249.31 312.14 43001.36 47966.25 2019-07-22 13:45:58.000 203 21249.33 312.13 43001.37 47966.26 2019-07-22 13:45:59.000 203 21249.33 312.15 43001.38 47966.24 2019-07-22 13:46:00.000 203 21249.34 312.12 43001.37 47966.24 2019-07-22 13:46:01.000 203 21249.34 312.12 43001.35 47966.25 2019-07-22 13:46:02.000 203 21249.34 312.15 43001.36 47966.26 2019-07-22 13:46:03.000 203 21249.31 312.16 43001.35 47966.24 2019-07-22 13:46:04.000 203 21249.31 312.16 43001.35 47966.25 2019-07-22 13:46:05.000 203 21249.33 312.13 43001.40 47966.21 2019-07-22 13:46:06.000 203 21249.29 312.13 43001.37 47966.20 2019-07-22 13:46:07.000 203 21249.29 312.12 43001.35 47966.20 2019-07-22 13:46:08.000 203 21249.25 312.14 43001.37 47966.20 2019-07-22 13:46:09.000 203 21249.23 312.17 43001.37 47966.18 2019-07-22 13:46:10.000 203 21249.21 312.17 43001.35 47966.16 2019-07-22 13:46:11.000 203 21249.16 312.18 43001.31 47966.14 2019-07-22 13:46:12.000 203 21249.18 312.19 43001.30 47966.08 2019-07-22 13:46:13.000 203 21249.16 312.17 43001.28 47966.07 2019-07-22 13:46:14.000 203 21249.14 312.15 43001.28 47966.05 2019-07-22 13:46:15.000 203 21249.15 312.11 43001.28 47966.05 2019-07-22 13:46:16.000 203 21249.16 312.10 43001.29 47966.06 2019-07-22 13:46:17.000 203 21249.16 312.08 43001.28 47966.05 2019-07-22 13:46:18.000 203 21249.17 312.05 43001.24 47966.06 2019-07-22 13:46:19.000 203 21249.17 312.04 43001.29 47966.07 2019-07-22 13:46:20.000 203 21249.20 312.05 43001.33 47966.07 2019-07-22 13:46:21.000 203 21249.22 312.08 43001.32 47966.10 2019-07-22 13:46:22.000 203 21249.23 312.11 43001.32 47966.11 2019-07-22 13:46:23.000 203 21249.27 312.09 43001.28 47966.13 2019-07-22 13:46:24.000 203 21249.27 312.12 43001.26 47966.10 2019-07-22 13:46:25.000 203 21249.28 312.15 43001.25 47966.14 2019-07-22 13:46:26.000 203 21249.30 312.18 43001.26 47966.11 2019-07-22 13:46:27.000 203 21249.29 312.19 43001.28 47966.12 2019-07-22 13:46:28.000 203 21249.27 312.23 43001.27 47966.11 2019-07-22 13:46:29.000 203 21249.26 312.24 43001.28 47966.10 2019-07-22 13:46:30.000 203 21249.25 312.25 43001.27 47966.08 2019-07-22 13:46:31.000 203 21249.20 312.30 43001.27 47966.08 2019-07-22 13:46:32.000 203 21249.18 312.36 43001.27 47966.11 2019-07-22 13:46:33.000 203 21249.16 312.43 43001.25 47966.05 2019-07-22 13:46:34.000 203 21249.12 312.49 43001.21 47966.05 2019-07-22 13:46:35.000 203 21249.09 312.52 43001.20 47965.99 2019-07-22 13:46:36.000 203 21249.12 312.49 43001.20 47965.99 2019-07-22 13:46:37.000 203 21249.13 312.51 43001.18 47965.97 2019-07-22 13:46:38.000 203 21249.17 312.53 43001.13 47965.96 2019-07-22 13:46:39.000 203 21249.16 312.58 43001.15 47965.93 2019-07-22 13:46:40.000 203 21249.19 312.59 43001.12 47965.95 2019-07-22 13:46:41.000 203 21249.25 312.60 43001.12 47965.97 2019-07-22 13:46:42.000 203 21249.31 312.64 43001.10 47965.94 2019-07-22 13:46:43.000 203 21249.34 312.68 43001.09 47965.99 2019-07-22 13:46:44.000 203 21249.35 312.73 43001.03 47965.97 2019-07-22 13:46:45.000 203 21249.38 312.81 43000.96 47965.94 2019-07-22 13:46:46.000 203 21249.37 312.91 43000.92 47965.92 2019-07-22 13:46:47.000 203 21249.43 312.91 43000.89 47965.88 2019-07-22 13:46:48.000 203 21249.47 312.86 43000.83 47965.86 2019-07-22 13:46:49.000 203 21249.48 312.83 43000.88 47965.87 2019-07-22 13:46:50.000 203 21249.47 312.80 43000.90 47965.86 2019-07-22 13:46:51.000 203 21249.47 312.81 43000.92 47965.90 2019-07-22 13:46:52.000 203 21249.49 312.82 43000.93 47965.93 2019-07-22 13:46:53.000 203 21249.51 312.84 43000.92 47965.90 2019-07-22 13:46:54.000 203 21249.53 312.88 43000.91 47965.92 2019-07-22 13:46:55.000 203 21249.63 312.98 43000.88 47965.93 2019-07-22 13:46:56.000 203 21249.73 313.01 43000.91 47965.95 2019-07-22 13:46:57.000 203 21249.78 313.02 43000.89 47965.99 2019-07-22 13:46:58.000 203 21249.81 313.02 43000.87 47965.97 2019-07-22 13:46:59.000 203 21249.86 313.02 43000.86 47965.99 2019-07-22 13:47:00.000 203 21249.86 313.05 43000.84 47965.99 2019-07-22 13:47:01.000 203 21249.88 313.14 43000.83 47966.01 2019-07-22 13:47:02.000 203 21249.85 313.29 43000.79 47966.02 2019-07-22 13:47:03.000 203 21249.83 313.43 43000.66 47965.93 2019-07-22 13:47:04.000 203 21249.83 313.51 43000.51 47965.83 2019-07-22 13:47:05.000 203 21249.88 313.54 43000.45 47965.76 2019-07-22 13:47:06.000 203 21249.92 313.55 43000.42 47965.71 2019-07-22 13:47:07.000 203 21249.88 313.56 43000.39 47965.67 2019-07-22 13:47:08.000 203 21249.88 313.51 43000.38 47965.63 2019-07-22 13:47:09.000 203 21249.84 313.49 43000.36 47965.57 2019-07-22 13:47:10.000 203 21249.76 313.47 43000.32 47965.56 2019-07-22 13:47:11.000 203 21249.73 313.37 43000.36 47965.56 2019-07-22 13:47:12.000 203 21249.66 313.32 43000.41 47965.53 2019-07-22 13:47:13.000 203 21249.64 313.26 43000.44 47965.55 2019-07-22 13:47:14.000 203 21249.61 313.24 43000.50 47965.57 2019-07-22 13:47:15.000 203 21249.61 313.21 43000.53 47965.56 2019-07-22 13:47:16.000 203 21249.58 313.19 43000.57 47965.62 2019-07-22 13:47:17.000 203 21249.51 313.22 43000.61 47965.64 2019-07-22 13:47:18.000 203 21249.45 313.25 43000.58 47965.60 2019-07-22 13:47:19.000 203 21249.42 313.30 43000.55 47965.56 2019-07-22 13:47:20.000 203 21249.42 313.29 43000.52 47965.56 2019-07-22 13:47:21.000 203 21249.42 313.22 43000.50 47965.53 2019-07-22 13:47:22.000 203 21249.48 313.16 43000.54 47965.54 2019-07-22 13:47:23.000 203 21249.50 313.09 43000.59 47965.56 2019-07-22 13:47:24.000 203 21249.52 312.97 43000.64 47965.60 2019-07-22 13:47:25.000 203 21249.57 312.85 43000.69 47965.67 2019-07-22 13:47:26.000 203 21249.58 312.86 43000.77 47965.78 2019-07-22 13:47:27.000 203 21249.61 312.86 43000.80 47965.81 2019-07-22 13:47:28.000 203 21249.61 312.96 43000.79 47965.85 2019-07-22 13:47:29.000 203 21249.63 312.97 43000.76 47965.86 2019-07-22 13:47:30.000 203 21249.65 312.92 43000.77 47965.86 2019-07-22 13:47:31.000 203 21249.65 312.85 43000.79 47965.83 2019-07-22 13:47:32.000 203 21249.66 312.89 43000.84 47965.91 2019-07-22 13:47:33.000 203 21249.62 312.96 43000.83 47965.89 2019-07-22 13:47:34.000 203 21249.60 313.02 43000.79 47965.88 2019-07-22 13:47:35.000 203 21249.56 313.02 43000.73 47965.81 2019-07-22 13:47:36.000 203 21249.54 313.01 43000.74 47965.81 2019-07-22 13:47:37.000 203 21249.54 312.98 43000.74 47965.80 2019-07-22 13:47:38.000 203 21249.55 312.93 43000.74 47965.76 2019-07-22 13:47:39.000 203 21249.56 312.87 43000.81 47965.78 2019-07-22 13:47:40.000 203 21249.59 312.77 43000.89 47965.83 2019-07-22 13:47:41.000 203 21249.59 312.74 43000.94 47965.87 2019-07-22 13:47:42.000 203 21249.59 312.72 43000.94 47965.95 2019-07-22 13:47:43.000 203 21249.56 312.71 43000.96 47965.97 2019-07-22 13:47:44.000 203 21249.58 312.78 43001.00 47965.99 2019-07-22 13:47:45.000 203 21249.51 312.92 43000.97 47965.98 2019-07-22 13:47:46.000 203 21249.43 313.01 43000.86 47965.92 2019-07-22 13:47:47.000 203 21249.41 313.03 43000.76 47965.85 2019-07-22 13:47:48.000 203 21249.42 313.03 43000.71 47965.76 2019-07-22 13:47:49.000 203 21249.47 312.97 43000.72 47965.72 2019-07-22 13:47:50.000 203 21249.50 312.85 43000.76 47965.73 2019-07-22 13:47:51.000 203 21249.50 312.74 43000.81 47965.77 2019-07-22 13:47:52.000 203 21249.48 312.68 43000.88 47965.82 2019-07-22 13:47:53.000 203 21249.45 312.66 43000.94 47965.86 2019-07-22 13:47:54.000 203 21249.43 312.62 43000.95 47965.93 2019-07-22 13:47:55.000 203 21249.39 312.60 43000.97 47965.92 2019-07-22 13:47:56.000 203 21249.37 312.61 43000.97 47965.93 2019-07-22 13:47:57.000 203 21249.34 312.59 43001.00 47965.95 2019-07-22 13:47:58.000 203 21249.32 312.57 43001.05 47965.96 2019-07-22 13:47:59.000 203 21249.32 312.57 43001.09 47965.97 2019-07-22 13:48:00.000 203 21249.32 312.56 43001.09 47965.97 2019-07-22 13:48:01.000 203 21249.27 312.53 43001.13 47965.95 2019-07-22 13:48:02.000 203 21249.27 312.51 43001.15 47966.00 2019-07-22 13:48:03.000 203 21249.28 312.48 43001.15 47965.99 2019-07-22 13:48:04.000 203 21249.27 312.49 43001.15 47966.01 2019-07-22 13:48:05.000 203 21249.31 312.44 43001.16 47966.03 2019-07-22 13:48:06.000 203 21249.29 312.41 43001.15 47966.00 2019-07-22 13:48:07.000 203 21249.31 312.41 43001.16 47966.05 2019-07-22 13:48:08.000 203 21249.31 312.43 43001.14 47966.01 2019-07-22 13:48:09.000 203 21249.29 312.47 43001.11 47966.01 2019-07-22 13:48:10.000 203 21249.29 312.47 43001.09 47966.00 2019-07-22 13:48:11.000 203 21249.27 312.46 43001.10 47965.96 2019-07-22 13:48:12.000 203 21249.26 312.46 43001.08 47965.94 2019-07-22 13:48:13.000 203 21249.23 312.45 43001.08 47965.94 2019-07-22 13:48:14.000 203 21249.24 312.44 43001.10 47965.92 2019-07-22 13:48:15.000 203 21249.24 312.44 43001.08 47965.91 2019-07-22 13:48:16.000 203 21249.25 312.38 43001.10 47965.92 2019-07-22 13:48:17.000 203 21249.29 312.36 43001.10 47965.92 2019-07-22 13:48:18.000 203 21249.27 312.33 43001.08 47965.94 2019-07-22 13:48:19.000 203 21249.28 312.31 43001.07 47965.95 2019-07-22 13:48:20.000 203 21249.31 312.30 43001.15 47965.97 2019-07-22 13:48:21.000 203 21249.32 312.29 43001.12 47965.98 2019-07-22 13:48:22.000 203 21249.36 312.29 43001.13 47966.05 2019-07-22 13:48:23.000 203 21249.43 312.30 43001.13 47966.02 2019-07-22 13:48:24.000 203 21249.46 312.32 43001.10 47966.05 2019-07-22 13:48:25.000 203 21249.49 312.34 43001.11 47966.07 2019-07-22 13:48:26.000 203 21249.53 312.37 43001.11 47966.06 2019-07-22 13:48:27.000 203 21249.55 312.38 43001.10 47966.06 2019-07-22 13:48:28.000 203 21249.61 312.38 43001.09 47966.10 2019-07-22 13:48:29.000 203 21249.66 312.40 43001.09 47966.11 2019-07-22 13:48:30.000 203 21249.69 312.40 43001.07 47966.13 2019-07-22 13:48:31.000 203 21249.71 312.40 43001.08 47966.12 2019-07-22 13:48:32.000 203 21249.73 312.38 43001.08 47966.11 2019-07-22 13:48:33.000 203 21249.76 312.35 43001.12 47966.17 2019-07-22 13:48:34.000 203 21249.80 312.35 43001.13 47966.19 2019-07-22 13:48:35.000 203 21249.80 312.37 43001.13 47966.23 2019-07-22 13:48:36.000 203 21249.84 312.39 43001.14 47966.24 2019-07-22 13:48:37.000 203 21249.89 312.41 43001.16 47966.27 2019-07-22 13:48:38.000 203 21249.93 312.41 43001.16 47966.31 2019-07-22 13:48:39.000 203 21249.98 312.43 43001.16 47966.33 2019-07-22 13:48:40.000 203 21250.03 312.41 43001.16 47966.33 2019-07-22 13:48:41.000 203 21250.09 312.40 43001.19 47966.35 2019-07-22 13:48:42.000 203 21250.18 312.37 43001.15 47966.38 2019-07-22 13:48:43.000 203 21250.22 312.38 43001.17 47966.42 2019-07-22 13:48:44.000 203 21250.27 312.36 43001.16 47966.44 2019-07-22 13:48:45.000 203 21250.37 312.35 43001.20 47966.50 2019-07-22 13:48:46.000 203 21250.44 312.30 43001.21 47966.53 2019-07-22 13:48:47.000 203 21250.51 312.28 43001.18 47966.57 2019-07-22 13:48:48.000 203 21250.56 312.28 43001.19 47966.58 2019-07-22 13:48:49.000 203 21250.58 312.28 43001.21 47966.65 2019-07-22 13:48:50.000 203 21250.61 312.26 43001.24 47966.62 2019-07-22 13:48:51.000 203 21250.61 312.21 43001.21 47966.66 2019-07-22 13:48:52.000 203 21250.63 312.19 43001.20 47966.68 2019-07-22 13:48:53.000 203 21250.65 312.18 43001.26 47966.71 2019-07-22 13:48:54.000 203 21250.68 312.15 43001.25 47966.71 2019-07-22 13:48:55.000 203 21250.70 312.13 43001.28 47966.73 2019-07-22 13:48:56.000 203 21250.75 312.12 43001.30 47966.75 2019-07-22 13:48:57.000 203 21250.76 312.12 43001.26 47966.77 2019-07-22 13:48:58.000 203 21250.74 312.12 43001.25 47966.80 2019-07-22 13:48:59.000 203 21250.77 312.10 43001.29 47966.80 2019-07-22 13:49:00.000 203 21250.84 312.08 43001.29 47966.81 2019-07-22 13:49:01.000 203 21250.84 312.09 43001.31 47966.84 2019-07-22 13:49:02.000 203 21250.85 312.07 43001.32 47966.88 2019-07-22 13:49:03.000 203 21250.88 312.05 43001.36 47966.85 2019-07-22 13:49:04.000 203 21250.93 311.98 43001.36 47966.87 2019-07-22 13:49:05.000 203 21250.95 312.00 43001.31 47966.89 2019-07-22 13:49:06.000 203 21250.94 312.01 43001.31 47966.92 2019-07-22 13:49:07.000 203 21250.91 312.01 43001.30 47966.92 2019-07-22 13:49:08.000 203 21250.89 312.01 43001.27 47966.85 2019-07-22 13:49:09.000 203 21250.92 311.98 43001.29 47966.88 2019-07-22 13:49:10.000 203 21250.87 311.98 43001.32 47966.87 2019-07-22 13:49:11.000 203 21250.85 311.97 43001.29 47966.86 2019-07-22 13:49:12.000 203 21250.85 311.95 43001.26 47966.85 2019-07-22 13:49:13.000 203 21250.84 311.92 43001.29 47966.81 2019-07-22 13:49:14.000 203 21250.89 311.86 43001.33 47966.87 2019-07-22 13:49:15.000 203 21250.90 311.82 43001.37 47966.89 2019-07-22 13:49:16.000 203 21250.90 311.80 43001.40 47966.93 2019-07-22 13:49:17.000 203 21250.93 311.78 43001.45 47966.99 2019-07-22 13:49:18.000 203 21250.94 311.78 43001.46 47967.03 2019-07-22 13:49:19.000 203 21250.94 311.78 43001.47 47967.05 2019-07-22 13:49:20.000 203 21250.99 311.79 43001.49 47967.07 2019-07-22 13:49:21.000 203 21250.97 311.80 43001.52 47967.07 2019-07-22 13:49:22.000 203 21250.97 311.81 43001.50 47967.09 2019-07-22 13:49:23.000 203 21250.96 311.84 43001.50 47967.08 2019-07-22 13:49:24.000 203 21250.94 311.83 43001.51 47967.09 2019-07-22 13:49:25.000 203 21250.96 311.85 43001.55 47967.11 2019-07-22 13:49:26.000 203 21250.99 311.82 43001.53 47967.12 2019-07-22 13:49:27.000 203 21250.96 311.82 43001.53 47967.12 2019-07-22 13:49:28.000 203 21250.95 311.81 43001.52 47967.13 2019-07-22 13:49:29.000 203 21250.96 311.79 43001.53 47967.10 2019-07-22 13:49:30.000 203 21250.93 311.80 43001.54 47967.15 2019-07-22 13:49:31.000 203 21250.92 311.79 43001.51 47967.08 2019-07-22 13:49:32.000 203 21250.90 311.78 43001.54 47967.10 2019-07-22 13:49:33.000 203 21250.90 311.76 43001.54 47967.10 2019-07-22 13:49:34.000 203 21250.84 311.79 43001.53 47967.08 2019-07-22 13:49:35.000 203 21250.85 311.78 43001.53 47967.07 2019-07-22 13:49:36.000 203 21250.87 311.76 43001.56 47967.06 2019-07-22 13:49:37.000 203 21250.83 311.79 43001.53 47967.06 2019-07-22 13:49:38.000 203 21250.83 311.81 43001.54 47967.06 2019-07-22 13:49:39.000 203 21250.85 311.81 43001.51 47967.05 2019-07-22 13:49:40.000 203 21250.88 311.79 43001.49 47967.04 2019-07-22 13:49:41.000 203 21250.87 311.79 43001.49 47967.05 2019-07-22 13:49:42.000 203 21250.91 311.77 43001.51 47967.05 2019-07-22 13:49:43.000 203 21250.89 311.79 43001.49 47967.04 2019-07-22 13:49:44.000 203 21250.93 311.78 43001.47 47967.05 2019-07-22 13:49:45.000 203 21250.96 311.77 43001.46 47967.09 2019-07-22 13:49:46.000 203 21250.96 311.78 43001.46 47967.07 2019-07-22 13:49:47.000 203 21250.97 311.80 43001.47 47967.06 2019-07-22 13:49:48.000 203 21250.98 311.80 43001.43 47967.05 2019-07-22 13:49:49.000 203 21251.00 311.78 43001.42 47967.01 2019-07-22 13:49:50.000 203 21251.01 311.79 43001.37 47967.05 2019-07-22 13:49:51.000 203 21251.01 311.79 43001.37 47967.02 2019-07-22 13:49:52.000 203 21251.04 311.78 43001.39 47967.03 2019-07-22 13:49:53.000 203 21251.02 311.77 43001.37 47967.02 2019-07-22 13:49:54.000 203 21251.00 311.79 43001.33 47967.00 2019-07-22 13:49:55.000 203 21251.03 311.82 43001.34 47967.03 2019-07-22 13:49:56.000 203 21251.03 311.83 43001.34 47967.01 2019-07-22 13:49:57.000 203 21251.01 311.85 43001.32 47966.96 2019-07-22 13:49:58.000 203 21250.98 311.88 43001.29 47966.95 2019-07-22 13:49:59.000 203 21250.91 311.96 43001.24 47966.87 2019-07-22 13:50:00.000 203 21250.90 311.99 43001.18 47966.85 2019-07-22 13:50:01.000 203 21250.91 312.03 43001.12 47966.77 2019-07-22 13:50:02.000 203 21250.92 312.02 43001.07 47966.73 2019-07-22 13:50:03.000 203 21250.92 312.02 43001.06 47966.66 2019-07-22 13:50:04.000 203 21250.97 311.99 43001.07 47966.67 2019-07-22 13:50:05.000 203 21251.01 311.98 43001.04 47966.67 2019-07-22 13:50:06.000 203 21251.03 311.98 43001.02 47966.70 2019-07-22 13:50:07.000 203 21251.06 311.98 43001.01 47966.68 2019-07-22 13:50:08.000 203 21251.12 311.93 43001.02 47966.70 2019-07-22 13:50:09.000 203 21251.14 311.88 43001.05 47966.70 2019-07-22 13:50:10.000 203 21251.11 311.88 43001.04 47966.76 2019-07-22 13:50:11.000 203 21251.04 311.95 43001.07 47966.77 2019-07-22 13:50:12.000 203 21251.01 312.01 43001.04 47966.71 2019-07-22 13:50:13.000 203 21251.05 311.92 43001.00 47966.70 2019-07-22 13:50:14.000 203 21251.08 311.84 43000.99 47966.68 2019-07-22 13:50:15.000 203 21251.10 311.81 43001.05 47966.74 2019-07-22 13:50:16.000 203 21251.13 311.79 43001.10 47966.75 2019-07-22 13:50:17.000 203 21251.14 311.77 43001.13 47966.78 2019-07-22 13:50:18.000 203 21251.15 311.78 43001.13 47966.83 2019-07-22 13:50:19.000 203 21251.15 311.86 43001.08 47966.82 2019-07-22 13:50:20.000 203 21251.17 311.95 43001.08 47966.83 2019-07-22 13:50:21.000 203 21251.18 312.01 43001.01 47966.81 2019-07-22 13:50:22.000 203 21251.21 312.10 43000.92 47966.73 2019-07-22 13:50:23.000 203 21251.25 312.15 43000.81 47966.68 2019-07-22 13:50:24.000 203 21251.30 312.10 43000.74 47966.61 2019-07-22 13:50:25.000 203 21251.36 312.00 43000.75 47966.61 2019-07-22 13:50:26.000 203 21251.43 311.89 43000.83 47966.66 2019-07-22 13:50:27.000 203 21251.53 311.84 43000.86 47966.72 2019-07-22 13:50:28.000 203 21251.55 311.79 43000.91 47966.80 2019-07-22 13:50:29.000 203 21251.58 311.76 43000.93 47966.84 2019-07-22 13:50:30.000 203 21251.61 311.74 43000.94 47966.89 2019-07-22 13:50:31.000 203 21251.58 311.73 43000.96 47966.91 2019-07-22 13:50:32.000 203 21251.60 311.74 43000.99 47966.94 2019-07-22 13:50:33.000 203 21251.59 311.71 43000.99 47966.93 2019-07-22 13:50:34.000 203 21251.54 311.73 43000.99 47966.93 2019-07-22 13:50:35.000 203 21251.53 311.73 43000.98 47966.92 2019-07-22 13:50:36.000 203 21251.54 311.72 43001.00 47966.93 2019-07-22 13:50:37.000 203 21251.53 311.70 43001.02 47966.91 2019-07-22 13:50:38.000 203 21251.54 311.70 43000.99 47966.93 2019-07-22 13:50:39.000 203 21251.58 311.72 43000.98 47966.91 2019-07-22 13:50:40.000 203 21251.62 311.71 43000.99 47966.95 2019-07-22 13:50:41.000 203 21251.67 311.73 43000.99 47966.93 2019-07-22 13:50:42.000 203 21251.69 311.74 43000.98 47966.93 2019-07-22 13:50:43.000 203 21251.73 311.75 43000.99 47966.95 2019-07-22 13:50:44.000 203 21251.76 311.74 43000.95 47966.96 2019-07-22 13:50:45.000 203 21251.78 311.71 43000.96 47966.96 2019-07-22 13:50:46.000 203 21251.80 311.76 43000.96 47966.98 2019-07-22 13:50:47.000 203 21251.79 311.77 43000.98 47967.01 2019-07-22 13:50:48.000 203 21251.81 311.75 43000.98 47967.01 2019-07-22 13:50:49.000 203 21251.82 311.75 43001.00 47967.02 2019-07-22 13:50:50.000 203 21251.80 311.75 43001.03 47967.01 2019-07-22 13:50:51.000 203 21251.79 311.76 43001.02 47967.03 2019-07-22 13:50:52.000 203 21251.76 311.77 43001.04 47967.01 2019-07-22 13:50:53.000 203 21251.76 311.79 43001.00 47967.02 2019-07-22 13:50:54.000 203 21251.74 311.80 43000.99 47967.00 2019-07-22 13:50:55.000 203 21251.68 311.87 43000.98 47966.99 2019-07-22 13:50:56.000 203 21251.61 312.08 43000.93 47966.96 2019-07-22 13:50:57.000 203 21251.62 312.23 43000.80 47966.86 2019-07-22 13:50:58.000 203 21251.65 312.23 43000.71 47966.74 2019-07-22 13:50:59.000 203 21251.73 312.12 43000.71 47966.71 2019-07-22 13:51:00.000 203 21251.75 312.07 43000.69 47966.69 2019-07-22 13:51:01.000 203 21251.78 312.13 43000.69 47966.71 2019-07-22 13:51:02.000 203 21251.79 312.22 43000.63 47966.73 2019-07-22 13:51:03.000 203 21251.80 312.28 43000.58 47966.72 2019-07-22 13:51:04.000 203 21251.79 312.36 43000.56 47966.63 2019-07-22 13:51:05.000 203 21251.82 312.39 43000.49 47966.62 2019-07-22 13:51:06.000 203 21251.85 312.40 43000.47 47966.58 2019-07-22 13:51:07.000 203 21251.84 312.38 43000.44 47966.53 2019-07-22 13:51:08.000 203 21251.88 312.34 43000.41 47966.55 2019-07-22 13:51:09.000 203 21251.92 312.29 43000.44 47966.56 2019-07-22 13:51:10.000 203 21251.97 312.28 43000.50 47966.58 2019-07-22 13:51:11.000 203 21251.96 312.33 43000.49 47966.67 2019-07-22 13:51:12.000 203 21252.01 312.27 43000.51 47966.64 2019-07-22 13:51:13.000 203 21252.09 312.15 43000.60 47966.72 2019-07-22 13:51:14.000 203 21252.15 312.05 43000.65 47966.80 2019-07-22 13:51:15.000 203 21252.20 312.01 43000.70 47966.86 2019-07-22 13:51:16.000 203 21252.26 311.98 43000.76 47966.98 2019-07-22 13:51:17.000 203 21252.25 311.98 43000.80 47967.04 2019-07-22 13:51:18.000 203 21252.22 311.97 43000.80 47967.05 2019-07-22 13:51:19.000 203 21252.24 311.97 43000.81 47967.07 2019-07-22 13:51:20.000 203 21252.26 311.94 43000.84 47967.08 2019-07-22 13:51:21.000 203 21252.31 311.90 43000.87 47967.11 2019-07-22 13:51:22.000 203 21252.35 311.89 43000.91 47967.10 2019-07-22 13:51:23.000 203 21252.36 311.84 43000.93 47967.12 2019-07-22 13:51:24.000 203 21252.36 311.81 43000.95 47967.19 2019-07-22 13:51:25.000 203 21252.43 311.77 43000.96 47967.21 2019-07-22 13:51:26.000 203 21252.47 311.72 43001.06 47967.26 2019-07-22 13:51:27.000 203 21252.45 311.70 43001.05 47967.30 2019-07-22 13:51:28.000 203 21252.49 311.69 43001.07 47967.32 2019-07-22 13:51:29.000 203 21252.51 311.69 43001.05 47967.36 2019-07-22 13:51:30.000 203 21252.53 311.65 43001.05 47967.38 2019-07-22 13:51:31.000 203 21252.52 311.63 43001.08 47967.40 2019-07-22 13:51:32.000 203 21252.51 311.59 43001.07 47967.40 2019-07-22 13:51:33.000 203 21252.53 311.59 43001.07 47967.40 2019-07-22 13:51:34.000 203 21252.51 311.57 43001.07 47967.43 2019-07-22 13:51:35.000 203 21252.49 311.56 43001.09 47967.40 2019-07-22 13:51:36.000 203 21252.46 311.53 43001.09 47967.42 2019-07-22 13:51:37.000 203 21252.43 311.53 43001.09 47967.41 2019-07-22 13:51:38.000 203 21252.41 311.51 43001.09 47967.37 2019-07-22 13:51:39.000 203 21252.39 311.49 43001.10 47967.37 2019-07-22 13:51:40.000 203 21252.40 311.46 43001.09 47967.34 2019-07-22 13:51:41.000 203 21252.38 311.45 43001.10 47967.35 2019-07-22 13:51:42.000 203 21252.41 311.40 43001.10 47967.33 2019-07-22 13:51:43.000 203 21252.40 311.38 43001.07 47967.33 2019-07-22 13:51:44.000 203 21252.40 311.36 43001.12 47967.35 2019-07-22 13:51:45.000 203 21252.40 311.34 43001.11 47967.37 2019-07-22 13:51:46.000 203 21252.45 311.31 43001.11 47967.36 2019-07-22 13:51:47.000 203 21252.46 311.31 43001.09 47967.40 2019-07-22 13:51:48.000 203 21252.46 311.32 43001.10 47967.37 2019-07-22 13:51:49.000 203 21252.49 311.30 43001.08 47967.39 2019-07-22 13:51:50.000 203 21252.50 311.25 43001.12 47967.37 2019-07-22 13:51:51.000 203 21252.50 311.22 43001.11 47967.36 2019-07-22 13:51:52.000 203 21252.55 311.16 43001.11 47967.42 2019-07-22 13:51:53.000 203 21252.53 311.15 43001.13 47967.43 2019-07-22 13:51:54.000 203 21252.52 311.11 43001.14 47967.47 2019-07-22 13:51:55.000 203 21252.49 311.07 43001.16 47967.47 2019-07-22 13:51:56.000 203 21252.49 311.06 43001.17 47967.44 2019-07-22 13:51:57.000 203 21252.49 311.06 43001.17 47967.49 2019-07-22 13:51:58.000 203 21252.49 311.03 43001.18 47967.46 2019-07-22 13:51:59.000 203 21252.44 311.05 43001.16 47967.48 2019-07-22 13:52:00.000 203 21252.46 311.06 43001.15 47967.49 2019-07-22 13:52:01.000 203 21252.48 311.06 43001.16 47967.44 2019-07-22 13:52:02.000 203 21252.46 311.09 43001.16 47967.46 2019-07-22 13:52:03.000 203 21252.48 311.08 43001.16 47967.45 2019-07-22 13:52:04.000 203 21252.52 311.03 43001.19 47967.45 2019-07-22 13:52:05.000 203 21252.54 311.04 43001.17 47967.44 2019-07-22 13:52:06.000 203 21252.54 311.05 43001.21 47967.51 2019-07-22 13:52:07.000 203 21252.56 311.04 43001.19 47967.49 2019-07-22 13:52:08.000 203 21252.58 311.05 43001.18 47967.49 2019-07-22 13:52:09.000 203 21252.60 311.05 43001.18 47967.55 2019-07-22 13:52:10.000 203 21252.64 311.02 43001.19 47967.52 2019-07-22 13:52:11.000 203 21252.67 311.02 43001.22 47967.54 2019-07-22 13:52:12.000 203 21252.69 311.00 43001.23 47967.56 2019-07-22 13:52:13.000 203 21252.70 310.96 43001.23 47967.59 2019-07-22 13:52:14.000 203 21252.71 310.92 43001.26 47967.62 2019-07-22 13:52:15.000 203 21252.73 310.95 43001.24 47967.66 2019-07-22 13:52:16.000 203 21252.74 310.99 43001.25 47967.67 2019-07-22 13:52:17.000 203 21252.73 311.02 43001.27 47967.68 2019-07-22 13:52:18.000 203 21252.74 311.02 43001.25 47967.66 2019-07-22 13:52:19.000 203 21252.76 311.01 43001.26 47967.64 2019-07-22 13:52:20.000 203 21252.76 311.02 43001.28 47967.69 2019-07-22 13:52:21.000 203 21252.76 311.03 43001.26 47967.70 2019-07-22 13:52:22.000 203 21252.78 311.00 43001.27 47967.70 2019-07-22 13:52:23.000 203 21252.78 310.98 43001.27 47967.73 2019-07-22 13:52:24.000 203 21252.78 310.99 43001.32 47967.72 2019-07-22 13:52:25.000 203 21252.78 310.99 43001.31 47967.72 2019-07-22 13:52:26.000 203 21252.76 311.01 43001.32 47967.71 2019-07-22 13:52:27.000 203 21252.79 311.02 43001.34 47967.73 2019-07-22 13:52:28.000 203 21252.80 311.01 43001.32 47967.73 2019-07-22 13:52:29.000 203 21252.83 311.04 43001.33 47967.73 2019-07-22 13:52:30.000 203 21252.83 311.04 43001.34 47967.78 2019-07-22 13:52:31.000 203 21252.85 311.04 43001.33 47967.76 2019-07-22 13:52:32.000 203 21252.85 311.06 43001.34 47967.77 2019-07-22 13:52:33.000 203 21252.90 311.04 43001.35 47967.82 2019-07-22 13:52:34.000 203 21252.92 311.04 43001.39 47967.81 2019-07-22 13:52:35.000 203 21252.93 311.03 43001.40 47967.83 2019-07-22 13:52:36.000 203 21252.95 311.03 43001.39 47967.86 2019-07-22 13:52:37.000 203 21252.95 311.02 43001.40 47967.89 2019-07-22 13:52:38.000 203 21252.98 311.04 43001.37 47967.87 2019-07-22 13:52:39.000 203 21252.98 311.06 43001.40 47967.91 2019-07-22 13:52:40.000 203 21253.00 311.05 43001.41 47967.89 2019-07-22 13:52:41.000 203 21252.99 311.04 43001.45 47967.92 2019-07-22 13:52:42.000 203 21253.00 311.01 43001.43 47967.91 2019-07-22 13:52:43.000 203 21253.01 311.04 43001.44 47967.94 2019-07-22 13:52:44.000 203 21253.01 311.05 43001.47 47967.93 2019-07-22 13:52:45.000 203 21253.01 310.98 43001.47 47967.94 2019-07-22 13:52:46.000 203 21253.04 310.97 43001.49 47967.98 2019-07-22 13:52:47.000 203 21253.05 310.99 43001.48 47968.01 2019-07-22 13:52:48.000 203 21253.04 311.02 43001.52 47968.01 2019-07-22 13:52:49.000 203 21253.02 311.04 43001.50 47968.02 2019-07-22 13:52:50.000 203 21253.07 311.02 43001.51 47968.02 2019-07-22 13:52:51.000 203 21253.06 311.01 43001.52 47968.02 2019-07-22 13:52:52.000 203 21253.07 310.99 43001.50 47968.02 2019-07-22 13:52:53.000 203 21253.06 311.02 43001.52 47968.02 2019-07-22 13:52:54.000 203 21253.05 311.00 43001.52 47968.03 2019-07-22 13:52:55.000 203 21253.06 310.98 43001.52 47967.99 2019-07-22 13:52:56.000 203 21253.07 311.02 43001.53 47968.02 2019-07-22 13:52:57.000 203 21253.09 310.97 43001.55 47968.02 2019-07-22 13:52:58.000 203 21253.17 310.92 43001.55 47968.06 2019-07-22 13:52:59.000 203 21253.17 310.90 43001.56 47968.06 2019-07-22 13:53:00.000 203 21253.20 310.89 43001.55 47968.07 2019-07-22 13:53:01.000 203 21253.23 310.85 43001.56 47968.09 2019-07-22 13:53:02.000 203 21253.26 310.80 43001.55 47968.12 2019-07-22 13:53:03.000 203 21253.31 310.76 43001.57 47968.16 2019-07-22 13:53:04.000 203 21253.31 310.72 43001.60 47968.17 2019-07-22 13:53:05.000 203 21253.30 310.71 43001.59 47968.20 2019-07-22 13:53:06.000 203 21253.31 310.68 43001.60 47968.20 2019-07-22 13:53:07.000 203 21253.30 310.63 43001.63 47968.21 2019-07-22 13:53:08.000 203 21253.29 310.63 43001.64 47968.24 2019-07-22 13:53:09.000 203 21253.28 310.67 43001.63 47968.22 2019-07-22 13:53:10.000 203 21253.25 310.68 43001.67 47968.22 2019-07-22 13:53:11.000 203 21253.19 310.69 43001.64 47968.21 2019-07-22 13:53:12.000 203 21253.15 310.70 43001.64 47968.19 2019-07-22 13:53:13.000 203 21253.14 310.67 43001.64 47968.17 2019-07-22 13:53:14.000 203 21253.08 310.70 43001.67 47968.16 2019-07-22 13:53:15.000 203 21253.00 310.70 43001.67 47968.15 2019-07-22 13:53:16.000 203 21253.00 310.70 43001.71 47968.16 2019-07-22 13:53:17.000 203 21253.02 310.71 43001.69 47968.17 2019-07-22 13:53:18.000 203 21253.02 310.71 43001.71 47968.13 2019-07-22 13:53:19.000 203 21253.02 310.71 43001.72 47968.18 2019-07-22 13:53:20.000 203 21253.02 310.74 43001.71 47968.17 2019-07-22 13:53:21.000 203 21253.03 310.79 43001.68 47968.15 2019-07-22 13:53:22.000 203 21253.03 310.81 43001.65 47968.13 2019-07-22 13:53:23.000 203 21253.06 310.81 43001.63 47968.13 2019-07-22 13:53:24.000 203 21253.13 310.75 43001.64 47968.12 2019-07-22 13:53:25.000 203 21253.14 310.76 43001.61 47968.13 2019-07-22 13:53:26.000 203 21253.14 310.77 43001.63 47968.15 2019-07-22 13:53:27.000 203 21253.16 310.77 43001.63 47968.18 2019-07-22 13:53:28.000 203 21253.15 310.79 43001.64 47968.17 2019-07-22 13:53:29.000 203 21253.16 310.83 43001.63 47968.17 2019-07-22 13:53:30.000 203 21253.10 310.87 43001.60 47968.17 2019-07-22 13:53:31.000 203 21253.07 310.87 43001.64 47968.15 2019-07-22 13:53:32.000 203 21253.05 310.89 43001.62 47968.15 2019-07-22 13:53:33.000 203 21253.03 310.90 43001.61 47968.09 2019-07-22 13:53:34.000 203 21252.99 310.91 43001.62 47968.11 2019-07-22 13:53:35.000 203 21252.97 310.92 43001.61 47968.10 2019-07-22 13:53:36.000 203 21252.97 310.97 43001.64 47968.10 2019-07-22 13:53:37.000 203 21252.89 311.07 43001.59 47968.08 2019-07-22 13:53:38.000 203 21252.91 311.09 43001.57 47968.04 2019-07-22 13:53:39.000 203 21252.96 311.11 43001.57 47968.01 2019-07-22 13:53:40.000 203 21252.99 311.10 43001.52 47968.00 2019-07-22 13:53:41.000 203 21253.03 311.08 43001.51 47968.00 2019-07-22 13:53:42.000 203 21253.10 311.08 43001.52 47968.03 2019-07-22 13:53:43.000 203 21253.11 311.07 43001.54 47968.02 2019-07-22 13:53:44.000 203 21253.12 311.07 43001.52 47968.05 2019-07-22 13:53:45.000 203 21253.12 311.09 43001.50 47968.04 2019-07-22 13:53:46.000 203 21253.15 311.08 43001.52 47968.05 2019-07-22 13:53:47.000 203 21253.21 311.08 43001.51 47968.08 2019-07-22 13:53:48.000 203 21253.20 311.07 43001.50 47968.07 2019-07-22 13:53:49.000 203 21253.18 311.05 43001.54 47968.07 2019-07-22 13:53:50.000 203 21253.19 311.00 43001.58 47968.07 2019-07-22 13:53:51.000 203 21253.14 310.95 43001.63 47968.08 2019-07-22 13:53:52.000 203 21253.12 310.96 43001.64 47968.10 2019-07-22 13:53:53.000 203 21253.10 310.94 43001.63 47968.11 2019-07-22 13:53:54.000 203 21253.09 310.93 43001.61 47968.16 2019-07-22 13:53:55.000 203 21253.11 310.95 43001.61 47968.10 2019-07-22 13:53:56.000 203 21253.09 310.91 43001.62 47968.11 2019-07-22 13:53:57.000 203 21253.11 310.88 43001.59 47968.11 2019-07-22 13:53:58.000 203 21253.11 310.89 43001.58 47968.09 2019-07-22 13:53:59.000 203 21253.12 310.88 43001.56 47968.08 2019-07-22 13:54:00.000 203 21253.11 310.90 43001.57 47968.10 2019-07-22 13:54:01.000 203 21253.11 310.90 43001.51 47968.06 2019-07-22 13:54:02.000 203 21253.11 310.94 43001.46 47968.05 2019-07-22 13:54:03.000 203 21253.14 310.90 43001.43 47968.01 2019-07-22 13:54:04.000 203 21253.21 310.83 43001.44 47967.99 2019-07-22 13:54:05.000 203 21253.24 310.76 43001.48 47968.00 2019-07-22 13:54:06.000 203 21253.29 310.70 43001.51 47968.04 2019-07-22 13:54:07.000 203 21253.28 310.65 43001.57 47968.09 2019-07-22 13:54:08.000 203 21253.32 310.61 43001.59 47968.11 2019-07-22 13:54:09.000 203 21253.33 310.61 43001.60 47968.15 2019-07-22 13:54:10.000 203 21253.35 310.58 43001.61 47968.16 2019-07-22 13:54:11.000 203 21253.38 310.55 43001.63 47968.21 2019-07-22 13:54:12.000 203 21253.40 310.52 43001.66 47968.20 2019-07-22 13:54:13.000 203 21253.42 310.51 43001.63 47968.21 2019-07-22 13:54:14.000 203 21253.46 310.47 43001.62 47968.23 2019-07-22 13:54:15.000 203 21253.56 310.43 43001.63 47968.27 2019-07-22 13:54:16.000 203 21253.59 310.38 43001.65 47968.29 2019-07-22 13:54:17.000 203 21253.62 310.34 43001.68 47968.33 2019-07-22 13:54:18.000 203 21253.67 310.32 43001.67 47968.33 2019-07-22 13:54:19.000 203 21253.72 310.31 43001.66 47968.38 2019-07-22 13:54:20.000 203 21253.77 310.27 43001.69 47968.40 2019-07-22 13:54:21.000 203 21253.83 310.25 43001.73 47968.46 2019-07-22 13:54:22.000 203 21253.86 310.24 43001.75 47968.47 2019-07-22 13:54:23.000 203 21253.87 310.26 43001.71 47968.47 2019-07-22 13:54:24.000 203 21253.89 310.23 43001.72 47968.50 2019-07-22 13:54:25.000 203 21253.90 310.22 43001.73 47968.50 2019-07-22 13:54:26.000 203 21253.91 310.22 43001.74 47968.55 2019-07-22 13:54:27.000 203 21253.91 310.23 43001.75 47968.54 2019-07-22 13:54:28.000 203 21253.88 310.25 43001.75 47968.53 2019-07-22 13:54:29.000 203 21253.85 310.27 43001.73 47968.51 2019-07-22 13:54:30.000 203 21253.82 310.24 43001.73 47968.49 2019-07-22 13:54:31.000 203 21253.83 310.21 43001.71 47968.51 2019-07-22 13:54:32.000 203 21253.86 310.20 43001.75 47968.49 2019-07-22 13:54:33.000 203 21253.88 310.17 43001.74 47968.51 2019-07-22 13:54:34.000 203 21253.89 310.19 43001.71 47968.54 2019-07-22 13:54:35.000 203 21253.89 310.21 43001.70 47968.52 2019-07-22 13:54:36.000 203 21253.95 310.19 43001.71 47968.56 2019-07-22 13:54:37.000 203 21253.98 310.16 43001.72 47968.56 2019-07-22 13:54:38.000 203 21254.05 310.14 43001.73 47968.59 2019-07-22 13:54:39.000 203 21254.11 310.11 43001.75 47968.60 2019-07-22 13:54:40.000 203 21254.14 310.09 43001.75 47968.66 2019-07-22 13:54:41.000 203 21254.14 310.07 43001.77 47968.65 2019-07-22 13:54:42.000 203 21254.16 310.03 43001.79 47968.67 2019-07-22 13:54:43.000 203 21254.19 310.00 43001.82 47968.74 2019-07-22 13:54:44.000 203 21254.19 309.95 43001.86 47968.72 2019-07-22 13:54:45.000 203 21254.20 309.93 43001.85 47968.78 2019-07-22 13:54:46.000 203 21254.20 309.93 43001.85 47968.80 2019-07-22 13:54:47.000 203 21254.18 309.94 43001.86 47968.81 2019-07-22 13:54:48.000 203 21254.18 309.94 43001.87 47968.77 2019-07-22 13:54:49.000 203 21254.18 309.93 43001.85 47968.79 2019-07-22 13:54:50.000 203 21254.12 309.93 43001.86 47968.77 2019-07-22 13:54:51.000 203 21254.09 309.95 43001.82 47968.78 2019-07-22 13:54:52.000 203 21254.07 309.94 43001.83 47968.72 2019-07-22 13:54:53.000 203 21254.06 309.98 43001.85 47968.72 2019-07-22 13:54:54.000 203 21254.07 310.00 43001.84 47968.70 2019-07-22 13:54:55.000 203 21254.10 309.96 43001.82 47968.68 2019-07-22 13:54:56.000 203 21254.11 309.98 43001.79 47968.69 2019-07-22 13:54:57.000 203 21254.14 310.04 43001.76 47968.68 2019-07-22 13:54:58.000 203 21254.17 310.04 43001.76 47968.69 2019-07-22 13:54:59.000 203 21254.23 310.04 43001.78 47968.72 2019-07-22 13:55:00.000 203 21254.24 310.03 43001.76 47968.71 2019-07-22 13:55:01.000 203 21254.25 310.06 43001.71 47968.71 2019-07-22 13:55:02.000 203 21254.26 310.05 43001.73 47968.73 2019-07-22 13:55:03.000 203 21254.28 310.00 43001.73 47968.72 2019-07-22 13:55:04.000 203 21254.31 309.93 43001.73 47968.72 2019-07-22 13:55:05.000 203 21254.36 309.94 43001.72 47968.75 2019-07-22 13:55:06.000 203 21254.37 309.97 43001.72 47968.74 2019-07-22 13:55:07.000 203 21254.35 309.95 43001.69 47968.75 2019-07-22 13:55:08.000 203 21254.35 309.96 43001.69 47968.74 2019-07-22 13:55:09.000 203 21254.40 310.02 43001.68 47968.73 2019-07-22 13:55:10.000 203 21254.44 310.02 43001.64 47968.73 2019-07-22 13:55:11.000 203 21254.45 310.02 43001.61 47968.69 2019-07-22 13:55:12.000 203 21254.47 310.02 43001.63 47968.70 2019-07-22 13:55:13.000 203 21254.48 310.04 43001.63 47968.69 2019-07-22 13:55:14.000 203 21254.48 310.06 43001.63 47968.72 2019-07-22 13:55:15.000 203 21254.51 310.10 43001.63 47968.71 2019-07-22 13:55:16.000 203 21254.50 310.13 43001.61 47968.69 2019-07-22 13:55:17.000 203 21254.50 310.13 43001.59 47968.71 2019-07-22 13:55:18.000 203 21254.51 310.14 43001.57 47968.68 2019-07-22 13:55:19.000 203 21254.49 310.17 43001.57 47968.67 2019-07-22 13:55:20.000 203 21254.53 310.16 43001.52 47968.67 2019-07-22 13:55:21.000 203 21254.57 310.12 43001.55 47968.67 2019-07-22 13:55:22.000 203 21254.63 310.05 43001.57 47968.73 2019-07-22 13:55:23.000 203 21254.66 310.02 43001.60 47968.74 2019-07-22 13:55:24.000 203 21254.71 310.04 43001.63 47968.79 2019-07-22 13:55:25.000 203 21254.75 310.02 43001.65 47968.79 2019-07-22 13:55:26.000 203 21254.77 310.00 43001.66 47968.85 2019-07-22 13:55:27.000 203 21254.77 309.98 43001.72 47968.89 2019-07-22 13:55:28.000 203 21254.78 309.99 43001.74 47968.92 2019-07-22 13:55:29.000 203 21254.80 310.01 43001.73 47968.94 2019-07-22 13:55:30.000 203 21254.85 309.99 43001.74 47968.98 2019-07-22 13:55:31.000 203 21254.83 309.96 43001.73 47968.98 2019-07-22 13:55:32.000 203 21254.87 309.95 43001.74 47968.98 2019-07-22 13:55:33.000 203 21254.89 309.96 43001.73 47969.03 2019-07-22 13:55:34.000 203 21254.92 309.95 43001.75 47969.00 2019-07-22 13:55:35.000 203 21254.92 309.95 43001.74 47969.03 2019-07-22 13:55:36.000 203 21254.96 309.92 43001.76 47969.03 2019-07-22 13:55:37.000 203 21254.99 309.89 43001.77 47969.04 2019-07-22 13:55:38.000 203 21254.97 309.88 43001.77 47969.07 2019-07-22 13:55:39.000 203 21254.93 309.91 43001.81 47969.08 2019-07-22 13:55:40.000 203 21254.94 309.92 43001.79 47969.06 2019-07-22 13:55:41.000 203 21254.96 309.93 43001.79 47969.09 2019-07-22 13:55:42.000 203 21254.95 309.93 43001.80 47969.09 2019-07-22 13:55:43.000 203 21254.91 309.94 43001.81 47969.06 2019-07-22 13:55:44.000 203 21254.91 309.95 43001.76 47969.07 2019-07-22 13:55:45.000 203 21254.91 309.92 43001.76 47969.04 2019-07-22 13:55:46.000 203 21254.88 309.92 43001.77 47969.03 2019-07-22 13:55:47.000 203 21254.89 309.90 43001.80 47969.05 2019-07-22 13:55:48.000 203 21254.92 309.88 43001.80 47969.07 2019-07-22 13:55:49.000 203 21254.98 309.84 43001.83 47969.09 2019-07-22 13:55:50.000 203 21254.97 309.86 43001.84 47969.08 2019-07-22 13:55:51.000 203 21254.91 309.88 43001.84 47969.13 2019-07-22 13:55:52.000 203 21254.92 309.89 43001.84 47969.14 2019-07-22 13:55:53.000 203 21254.92 309.89 43001.82 47969.11 2019-07-22 13:55:54.000 203 21254.91 309.92 43001.81 47969.11 2019-07-22 13:55:55.000 203 21254.92 309.95 43001.84 47969.14 2019-07-22 13:55:56.000 203 21254.94 309.98 43001.84 47969.11 2019-07-22 13:55:57.000 203 21254.93 310.04 43001.83 47969.08 2019-07-22 13:55:58.000 203 21254.93 310.07 43001.78 47969.07 2019-07-22 13:55:59.000 203 21254.95 310.06 43001.77 47969.07 2019-07-22 13:56:00.000 203 21254.99 310.08 43001.75 47969.05 2019-07-22 13:56:01.000 203 21255.01 310.11 43001.71 47969.04 2019-07-22 13:56:02.000 203 21254.99 310.15 43001.71 47969.06 2019-07-22 13:56:03.000 203 21254.96 310.16 43001.70 47969.01 2019-07-22 13:56:04.000 203 21254.99 310.18 43001.66 47968.99 2019-07-22 13:56:05.000 203 21254.99 310.17 43001.65 47968.98 2019-07-22 13:56:06.000 203 21254.99 310.16 43001.62 47968.97 2019-07-22 13:56:07.000 203 21254.93 310.19 43001.62 47968.93 2019-07-22 13:56:08.000 203 21254.90 310.21 43001.59 47968.89 2019-07-22 13:56:09.000 203 21254.87 310.22 43001.56 47968.84 2019-07-22 13:56:10.000 203 21254.87 310.19 43001.54 47968.83 2019-07-22 13:56:11.000 203 21254.84 310.20 43001.52 47968.81 2019-07-22 13:56:12.000 203 21254.82 310.20 43001.49 47968.79 2019-07-22 13:56:13.000 203 21254.87 310.18 43001.48 47968.76 2019-07-22 13:56:14.000 203 21254.91 310.11 43001.49 47968.78 2019-07-22 13:56:15.000 203 21254.93 310.05 43001.49 47968.78 2019-07-22 13:56:16.000 203 21254.98 310.03 43001.50 47968.76 2019-07-22 13:56:17.000 203 21254.96 310.03 43001.51 47968.82 2019-07-22 13:56:18.000 203 21255.03 310.04 43001.54 47968.86 2019-07-22 13:56:19.000 203 21255.07 310.00 43001.55 47968.86 2019-07-22 13:56:20.000 203 21255.08 310.00 43001.53 47968.87 2019-07-22 13:56:21.000 203 21255.10 310.01 43001.51 47968.88 2019-07-22 13:56:22.000 203 21255.18 309.98 43001.53 47968.91 2019-07-22 13:56:23.000 203 21255.19 309.96 43001.56 47968.95 2019-07-22 13:56:24.000 203 21255.18 309.93 43001.58 47968.98 2019-07-22 13:56:25.000 203 21255.15 309.94 43001.57 47968.99 2019-07-22 13:56:26.000 203 21255.13 309.93 43001.62 47969.00 2019-07-22 13:56:27.000 203 21255.09 309.93 43001.63 47968.98 2019-07-22 13:56:28.000 203 21255.07 309.97 43001.61 47968.99 2019-07-22 13:56:29.000 203 21255.02 310.02 43001.63 47969.00 2019-07-22 13:56:30.000 203 21255.01 309.99 43001.61 47968.96 2019-07-22 13:56:31.000 203 21255.01 309.97 43001.61 47968.94 2019-07-22 13:56:32.000 203 21255.01 309.96 43001.61 47968.93 2019-07-22 13:56:33.000 203 21255.03 309.99 43001.59 47968.91 2019-07-22 13:56:34.000 203 21255.04 309.97 43001.58 47968.95 2019-07-22 13:56:35.000 203 21255.08 309.94 43001.56 47968.92 2019-07-22 13:56:36.000 203 21255.10 309.93 43001.54 47968.90 2019-07-22 13:56:37.000 203 21255.14 309.96 43001.53 47968.92 2019-07-22 13:56:38.000 203 21255.17 309.93 43001.56 47968.94 2019-07-22 13:56:39.000 203 21255.21 309.90 43001.53 47968.93 2019-07-22 13:56:40.000 203 21255.33 309.85 43001.52 47968.98 2019-07-22 13:56:41.000 203 21255.32 309.82 43001.53 47968.99 2019-07-22 13:56:42.000 203 21255.33 309.80 43001.54 47969.04 2019-07-22 13:56:43.000 203 21255.36 309.75 43001.58 47969.03 2019-07-22 13:56:44.000 203 21255.37 309.72 43001.61 47969.05 2019-07-22 13:56:45.000 203 21255.34 309.69 43001.63 47969.08 2019-07-22 13:56:46.000 203 21255.30 309.69 43001.63 47969.07 2019-07-22 13:56:47.000 203 21255.26 309.72 43001.61 47969.04 2019-07-22 13:56:48.000 203 21255.23 309.73 43001.60 47969.01 2019-07-22 13:56:49.000 203 21255.15 309.73 43001.58 47968.98 2019-07-22 13:56:50.000 203 21255.12 309.76 43001.57 47968.95 2019-07-22 13:56:51.000 203 21255.08 309.72 43001.53 47968.92 2019-07-22 13:56:52.000 203 21255.09 309.69 43001.51 47968.86 2019-07-22 13:56:53.000 203 21255.10 309.69 43001.50 47968.87 2019-07-22 13:56:54.000 203 21255.13 309.63 43001.52 47968.85 2019-07-22 13:56:55.000 203 21255.17 309.61 43001.48 47968.88 2019-07-22 13:56:56.000 203 21255.22 309.60 43001.49 47968.84 2019-07-22 13:56:57.000 203 21255.28 309.57 43001.50 47968.89 2019-07-22 13:56:58.000 203 21255.33 309.54 43001.49 47968.90 2019-07-22 13:56:59.000 203 21255.38 309.47 43001.49 47968.96 2019-07-22 13:57:00.000 203 21255.41 309.47 43001.48 47968.97 2019-07-22 13:57:01.000 203 21255.43 309.46 43001.48 47968.98 2019-07-22 13:57:02.000 203 21255.45 309.47 43001.48 47969.01 2019-07-22 13:57:03.000 203 21255.46 309.48 43001.53 47969.03 2019-07-22 13:57:04.000 203 21255.48 309.45 43001.57 47969.03 2019-07-22 13:57:05.000 203 21255.50 309.44 43001.58 47969.09 2019-07-22 13:57:06.000 203 21255.47 309.45 43001.57 47969.08 2019-07-22 13:57:07.000 203 21255.41 309.47 43001.61 47969.10 2019-07-22 13:57:08.000 203 21255.40 309.50 43001.59 47969.08 2019-07-22 13:57:09.000 203 21255.38 309.49 43001.57 47969.07 2019-07-22 13:57:10.000 203 21255.37 309.46 43001.56 47969.07 2019-07-22 13:57:11.000 203 21255.37 309.44 43001.56 47969.05 2019-07-22 13:57:12.000 203 21255.40 309.41 43001.56 47969.06 2019-07-22 13:57:13.000 203 21255.47 309.37 43001.57 47969.06 2019-07-22 13:57:14.000 203 21255.52 309.34 43001.58 47969.10 2019-07-22 13:57:15.000 203 21255.60 309.32 43001.60 47969.11 2019-07-22 13:57:16.000 203 21255.67 309.29 43001.59 47969.15 2019-07-22 13:57:17.000 203 21255.75 309.26 43001.58 47969.16 2019-07-22 13:57:18.000 203 21255.79 309.25 43001.58 47969.20 2019-07-22 13:57:19.000 203 21255.86 309.20 43001.59 47969.23 2019-07-22 13:57:20.000 203 21255.91 309.17 43001.58 47969.28 2019-07-22 13:57:21.000 203 21255.98 309.12 43001.63 47969.29 2019-07-22 13:57:22.000 203 21255.99 309.09 43001.65 47969.34 2019-07-22 13:57:23.000 203 21256.05 309.06 43001.63 47969.38 2019-07-22 13:57:24.000 203 21256.09 309.04 43001.66 47969.39 2019-07-22 13:57:25.000 203 21256.09 309.04 43001.68 47969.42 2019-07-22 13:57:26.000 203 21256.11 309.00 43001.71 47969.45 2019-07-22 13:57:27.000 203 21256.11 309.00 43001.67 47969.45 2019-07-22 13:57:28.000 203 21256.13 308.98 43001.68 47969.46 2019-07-22 13:57:29.000 203 21256.16 308.94 43001.67 47969.47 2019-07-22 13:57:30.000 203 21256.19 308.93 43001.69 47969.47 2019-07-22 13:57:31.000 203 21256.17 308.93 43001.66 47969.50 2019-07-22 13:57:32.000 203 21256.21 308.91 43001.66 47969.49 2019-07-22 13:57:33.000 203 21256.23 308.90 43001.71 47969.49 2019-07-22 13:57:34.000 203 21256.25 308.89 43001.71 47969.50 2019-07-22 13:57:35.000 203 21256.29 308.88 43001.73 47969.54 2019-07-22 13:57:36.000 203 21256.36 308.85 43001.75 47969.58 2019-07-22 13:57:37.000 203 21256.38 308.82 43001.74 47969.61 2019-07-22 13:57:38.000 203 21256.43 308.78 43001.74 47969.63 2019-07-22 13:57:39.000 203 21256.48 308.75 43001.74 47969.67 2019-07-22 13:57:40.000 203 21256.54 308.72 43001.78 47969.71 2019-07-22 13:57:41.000 203 21256.61 308.70 43001.81 47969.75 2019-07-22 13:57:42.000 203 21256.63 308.66 43001.82 47969.78 2019-07-22 13:57:43.000 203 21256.70 308.61 43001.88 47969.83 2019-07-22 13:57:44.000 203 21256.74 308.56 43001.88 47969.86 2019-07-22 13:57:45.000 203 21256.78 308.52 43001.91 47969.90 2019-07-22 13:57:46.000 203 21256.80 308.46 43001.96 47969.98 2019-07-22 13:57:47.000 203 21256.80 308.42 43001.98 47969.99 2019-07-22 13:57:48.000 203 21256.80 308.42 43002.00 47970.03 2019-07-22 13:57:49.000 203 21256.80 308.41 43001.98 47970.03 2019-07-22 13:57:50.000 203 21256.78 308.39 43001.98 47970.02 2019-07-22 13:57:51.000 203 21256.79 308.39 43002.01 47970.02 2019-07-22 13:57:52.000 203 21256.73 308.40 43002.04 47970.04 2019-07-22 13:57:53.000 203 21256.69 308.35 43002.01 47970.03 2019-07-22 13:57:54.000 203 21256.69 308.33 43002.02 47970.01 2019-07-22 13:57:55.000 203 21256.67 308.34 43002.01 47969.99 2019-07-22 13:57:56.000 203 21256.63 308.32 43002.03 47970.01 2019-07-22 13:57:57.000 203 21256.65 308.33 43002.06 47970.02 2019-07-22 13:57:58.000 203 21256.63 308.33 43002.05 47969.98 2019-07-22 13:57:59.000 203 21256.67 308.30 43002.06 47970.04 2019-07-22 13:58:00.000 203 21256.70 308.29 43002.01 47970.04 2019-07-22 13:58:01.000 203 21256.74 308.30 43002.01 47970.02 2019-07-22 13:58:02.000 203 21256.75 308.30 43002.00 47970.04 2019-07-22 13:58:03.000 203 21256.77 308.28 43002.02 47970.05 2019-07-22 13:58:04.000 203 21256.79 308.25 43002.02 47970.01 2019-07-22 13:58:05.000 203 21256.81 308.24 43002.01 47970.08 2019-07-22 13:58:06.000 203 21256.86 308.22 43002.00 47970.06 2019-07-22 13:58:07.000 203 21256.84 308.19 43002.00 47970.05 2019-07-22 13:58:08.000 203 21256.85 308.19 43001.98 47970.10 2019-07-22 13:58:09.000 203 21256.89 308.19 43001.98 47970.08 2019-07-22 13:58:10.000 203 21256.86 308.20 43001.97 47970.08 2019-07-22 13:58:11.000 203 21256.86 308.20 43001.97 47970.10 2019-07-22 13:58:12.000 203 21256.87 308.17 43001.94 47970.08 2019-07-22 13:58:13.000 203 21256.85 308.15 43001.97 47970.10 2019-07-22 13:58:14.000 203 21256.84 308.14 43001.98 47970.07 2019-07-22 13:58:15.000 203 21256.81 308.11 43001.98 47970.08 2019-07-22 13:58:16.000 203 21256.80 308.11 43001.97 47970.05 2019-07-22 13:58:17.000 203 21256.81 308.12 43001.95 47970.06 2019-07-22 13:58:18.000 203 21256.81 308.12 43001.93 47970.04 2019-07-22 13:58:19.000 203 21256.78 308.11 43001.94 47970.04 2019-07-22 13:58:20.000 203 21256.78 308.10 43001.95 47970.04 2019-07-22 13:58:21.000 203 21256.79 308.10 43001.93 47970.02 2019-07-22 13:58:22.000 203 21256.83 308.09 43001.94 47970.02 2019-07-22 13:58:23.000 203 21256.83 308.05 43001.97 47970.01 2019-07-22 13:58:24.000 203 21256.85 308.06 43001.95 47970.04 2019-07-22 13:58:25.000 203 21256.86 308.04 43001.96 47970.03 2019-07-22 13:58:26.000 203 21256.89 308.02 43001.95 47970.05 2019-07-22 13:58:27.000 203 21256.89 308.03 43001.95 47970.08 2019-07-22 13:58:28.000 203 21256.93 308.05 43001.96 47970.07 2019-07-22 13:58:29.000 203 21256.95 308.08 43001.95 47970.09 2019-07-22 13:58:30.000 203 21256.99 308.08 43001.96 47970.09 2019-07-22 13:58:31.000 203 21257.03 308.10 43001.91 47970.09 2019-07-22 13:58:32.000 203 21257.05 308.09 43001.92 47970.10 2019-07-22 13:58:33.000 203 21257.06 308.12 43001.92 47970.10 2019-07-22 13:58:34.000 203 21257.05 308.18 43001.92 47970.09 2019-07-22 13:58:35.000 203 21257.03 308.20 43001.89 47970.10 2019-07-22 13:58:36.000 203 21257.06 308.20 43001.86 47970.05 2019-07-22 13:58:37.000 203 21257.05 308.22 43001.83 47970.04 2019-07-22 13:58:38.000 203 21257.01 308.22 43001.83 47970.04 2019-07-22 13:58:39.000 203 21256.98 308.22 43001.82 47970.01 2019-07-22 13:58:40.000 203 21256.98 308.26 43001.81 47969.97 2019-07-22 13:58:41.000 203 21256.99 308.26 43001.76 47970.01 2019-07-22 13:58:42.000 203 21257.00 308.28 43001.74 47969.94 2019-07-22 13:58:43.000 203 21256.99 308.29 43001.73 47969.95 2019-07-22 13:58:44.000 203 21256.97 308.30 43001.74 47969.90 2019-07-22 13:58:45.000 203 21256.98 308.26 43001.75 47969.90 2019-07-22 13:58:46.000 203 21256.97 308.22 43001.77 47969.90 2019-07-22 13:58:47.000 203 21256.94 308.23 43001.76 47969.92 2019-07-22 13:58:48.000 203 21256.96 308.20 43001.76 47969.92 2019-07-22 13:58:49.000 203 21256.94 308.17 43001.76 47969.92 2019-07-22 13:58:50.000 203 21256.91 308.19 43001.78 47969.99 2019-07-22 13:58:51.000 203 21256.93 308.17 43001.79 47969.95 2019-07-22 13:58:52.000 203 21256.92 308.13 43001.81 47969.96 2019-07-22 13:58:53.000 203 21256.90 308.11 43001.83 47969.97 2019-07-22 13:58:54.000 203 21256.90 308.11 43001.86 47969.96 2019-07-22 13:58:55.000 203 21256.90 308.11 43001.84 47969.96 2019-07-22 13:58:56.000 203 21256.90 308.14 43001.85 47969.96 2019-07-22 13:58:57.000 203 21256.91 308.16 43001.83 47969.98 2019-07-22 13:58:58.000 203 21256.96 308.15 43001.81 47969.97 2019-07-22 13:58:59.000 203 21256.99 308.18 43001.79 47969.97 2019-07-22 13:59:00.000 203 21257.00 308.22 43001.78 47969.96 2019-07-22 13:59:01.000 203 21257.04 308.24 43001.75 47969.99 2019-07-22 13:59:02.000 203 21257.04 308.27 43001.76 47969.98 2019-07-22 13:59:03.000 203 21257.04 308.28 43001.77 47969.98 2019-07-22 13:59:04.000 203 21257.00 308.29 43001.80 47969.96 2019-07-22 13:59:05.000 203 21256.95 308.31 43001.78 47969.94 2019-07-22 13:59:06.000 203 21256.91 308.33 43001.75 47969.93 2019-07-22 13:59:07.000 203 21256.84 308.37 43001.78 47969.90 2019-07-22 13:59:08.000 203 21256.78 308.37 43001.78 47969.85 2019-07-22 13:59:09.000 203 21256.67 308.39 43001.78 47969.82 2019-07-22 13:59:10.000 203 21256.60 308.42 43001.76 47969.79 2019-07-22 13:59:11.000 203 21256.56 308.45 43001.77 47969.72 2019-07-22 13:59:12.000 203 21256.51 308.48 43001.74 47969.72 2019-07-22 13:59:13.000 203 21256.50 308.47 43001.72 47969.66 2019-07-22 13:59:14.000 203 21256.51 308.45 43001.71 47969.65 2019-07-22 13:59:15.000 203 21256.54 308.45 43001.67 47969.63 2019-07-22 13:59:16.000 203 21256.60 308.46 43001.71 47969.64 2019-07-22 13:59:17.000 203 21256.63 308.43 43001.72 47969.68 2019-07-22 13:59:18.000 203 21256.69 308.36 43001.75 47969.69 2019-07-22 13:59:19.000 203 21256.74 308.33 43001.74 47969.71 2019-07-22 13:59:20.000 203 21256.77 308.28 43001.76 47969.76 2019-07-22 13:59:21.000 203 21256.81 308.24 43001.77 47969.79 2019-07-22 13:59:22.000 203 21256.83 308.23 43001.84 47969.83 2019-07-22 13:59:23.000 203 21256.81 308.23 43001.84 47969.87 2019-07-22 13:59:24.000 203 21256.81 308.23 43001.84 47969.86 2019-07-22 13:59:25.000 203 21256.79 308.23 43001.85 47969.87 2019-07-22 13:59:26.000 203 21256.73 308.28 43001.82 47969.86 2019-07-22 13:59:27.000 203 21256.64 308.34 43001.80 47969.84 2019-07-22 13:59:28.000 203 21256.57 308.44 43001.79 47969.77 2019-07-22 13:59:29.000 203 21256.55 308.51 43001.73 47969.71 2019-07-22 13:59:30.000 203 21256.50 308.52 43001.67 47969.65 2019-07-22 13:59:31.000 203 21256.49 308.55 43001.60 47969.60 2019-07-22 13:59:32.000 203 21256.51 308.58 43001.59 47969.57 2019-07-22 13:59:33.000 203 21256.54 308.64 43001.56 47969.52 2019-07-22 13:59:34.000 203 21256.52 308.68 43001.53 47969.50 2019-07-22 13:59:35.000 203 21256.57 308.68 43001.52 47969.46 2019-07-22 13:59:36.000 203 21256.63 308.62 43001.55 47969.48 2019-07-22 13:59:37.000 203 21256.65 308.57 43001.54 47969.47 2019-07-22 13:59:38.000 203 21256.65 308.56 43001.60 47969.56 2019-07-22 13:59:39.000 203 21256.61 308.58 43001.59 47969.54 2019-07-22 13:59:40.000 203 21256.56 308.59 43001.58 47969.53 2019-07-22 13:59:41.000 203 21256.49 308.57 43001.57 47969.54 2019-07-22 13:59:42.000 203 21256.43 308.55 43001.57 47969.52 2019-07-22 13:59:43.000 203 21256.37 308.53 43001.63 47969.48 2019-07-22 13:59:44.000 203 21256.32 308.54 43001.65 47969.48 2019-07-22 13:59:45.000 203 21256.24 308.56 43001.64 47969.47 2019-07-22 13:59:46.000 203 21256.17 308.53 43001.63 47969.41 2019-07-22 13:59:47.000 203 21256.13 308.53 43001.69 47969.41 2019-07-22 13:59:48.000 203 21256.11 308.54 43001.67 47969.40 2019-07-22 13:59:49.000 203 21256.07 308.52 43001.64 47969.38 2019-07-22 13:59:50.000 203 21256.08 308.50 43001.64 47969.38 2019-07-22 13:59:51.000 203 21256.12 308.47 43001.65 47969.41 2019-07-22 13:59:52.000 203 21256.13 308.48 43001.65 47969.41 2019-07-22 13:59:53.000 203 21256.17 308.50 43001.66 47969.43 2019-07-22 13:59:54.000 203 21256.17 308.50 43001.68 47969.46 2019-07-22 13:59:55.000 203 21256.25 308.47 43001.71 47969.46 2019-07-22 13:59:56.000 203 21256.26 308.48 43001.70 47969.51 2019-07-22 13:59:57.000 203 21256.28 308.53 43001.69 47969.51 2019-07-22 13:59:58.000 203 21256.29 308.53 43001.69 47969.55 2019-07-22 13:59:59.000 203 21256.31 308.53 43001.72 47969.54 2019-07-22 14:00:00.000 203 21256.33 308.52 43001.71 47969.54 2019-07-22 14:00:01.000 203 21256.35 308.54 43001.71 47969.55 2019-07-22 14:00:02.000 203 21256.34 308.54 43001.72 47969.55 2019-07-22 14:00:03.000 203 21256.38 308.51 43001.71 47969.54 2019-07-22 14:00:04.000 203 21256.38 308.51 43001.71 47969.56 2019-07-22 14:00:05.000 203 21256.38 308.46 43001.73 47969.56 2019-07-22 14:00:06.000 203 21256.38 308.45 43001.75 47969.57 2019-07-22 14:00:07.000 203 21256.40 308.46 43001.75 47969.58 2019-07-22 14:00:08.000 203 21256.39 308.44 43001.73 47969.60 2019-07-22 14:00:09.000 203 21256.32 308.51 43001.71 47969.58 2019-07-22 14:00:10.000 203 21256.31 308.54 43001.72 47969.59 2019-07-22 14:00:11.000 203 21256.33 308.58 43001.70 47969.53 2019-07-22 14:00:12.000 203 21256.34 308.55 43001.67 47969.49 2019-07-22 14:00:13.000 203 21256.37 308.52 43001.64 47969.51 2019-07-22 14:00:14.000 203 21256.39 308.49 43001.65 47969.52 2019-07-22 14:00:15.000 203 21256.42 308.47 43001.68 47969.53 2019-07-22 14:00:16.000 203 21256.44 308.42 43001.70 47969.58 2019-07-22 14:00:17.000 203 21256.50 308.36 43001.71 47969.60 2019-07-22 14:00:18.000 203 21256.52 308.36 43001.76 47969.65 2019-07-22 14:00:19.000 203 21256.58 308.36 43001.77 47969.67 2019-07-22 14:00:20.000 203 21256.59 308.38 43001.78 47969.69 2019-07-22 14:00:21.000 203 21256.60 308.37 43001.80 47969.77 2019-07-22 14:00:22.000 203 21256.60 308.34 43001.83 47969.74 2019-07-22 14:00:23.000 203 21256.59 308.32 43001.82 47969.74 2019-07-22 14:00:24.000 203 21256.56 308.31 43001.83 47969.77 2019-07-22 14:00:25.000 203 21256.52 308.31 43001.82 47969.77 2019-07-22 14:00:26.000 203 21256.50 308.31 43001.81 47969.77 2019-07-22 14:00:27.000 203 21256.48 308.31 43001.84 47969.73 2019-07-22 14:00:28.000 203 21256.46 308.30 43001.86 47969.74 2019-07-22 14:00:29.000 203 21256.45 308.28 43001.85 47969.77 2019-07-22 14:00:30.000 203 21256.44 308.26 43001.86 47969.76 2019-07-22 14:00:31.000 203 21256.50 308.22 43001.89 47969.78 2019-07-22 14:00:32.000 203 21256.57 308.19 43001.90 47969.80 2019-07-22 14:00:33.000 203 21256.60 308.18 43001.92 47969.82 2019-07-22 14:00:34.000 203 21256.67 308.17 43001.92 47969.86 2019-07-22 14:00:35.000 203 21256.72 308.16 43001.94 47969.92 2019-07-22 14:00:36.000 203 21256.80 308.14 43001.94 47969.93 2019-07-22 14:00:37.000 203 21256.89 308.12 43001.97 47969.98 2019-07-22 14:00:38.000 203 21256.92 308.10 43001.97 47970.01 2019-07-22 14:00:39.000 203 21256.94 308.11 43001.97 47970.05 2019-07-22 14:00:40.000 203 21256.95 308.11 43001.95 47970.05 2019-07-22 14:00:41.000 203 21256.92 308.10 43001.97 47970.07 2019-07-22 14:00:42.000 203 21256.90 308.08 43002.00 47970.06 2019-07-22 14:00:43.000 203 21256.79 308.10 43002.00 47970.04 2019-07-22 14:00:44.000 203 21256.75 308.12 43002.01 47970.00 2019-07-22 14:00:45.000 203 21256.64 308.11 43002.00 47969.98 2019-07-22 14:00:46.000 203 21256.57 308.16 43002.00 47969.96 2019-07-22 14:00:47.000 203 21256.51 308.15 43002.00 47969.91 2019-07-22 14:00:48.000 203 21256.46 308.13 43002.03 47969.92 2019-07-22 14:00:49.000 203 21256.50 308.10 43002.04 47969.90 2019-07-22 14:00:50.000 203 21256.52 308.10 43002.04 47969.89 2019-07-22 14:00:51.000 203 21256.55 308.12 43001.99 47969.90 2019-07-22 14:00:52.000 203 21256.61 308.11 43002.01 47969.91 2019-07-22 14:00:53.000 203 21256.69 308.11 43002.00 47969.94 2019-07-22 14:00:54.000 203 21256.78 308.10 43001.96 47969.95 2019-07-22 14:00:55.000 203 21256.87 308.12 43001.97 47969.99 2019-07-22 14:00:56.000 203 21256.95 308.14 43002.00 47970.03 2019-07-22 14:00:57.000 203 21257.00 308.14 43001.98 47970.04 2019-07-22 14:00:58.000 203 21257.04 308.13 43001.99 47970.09 2019-07-22 14:00:59.000 203 21257.04 308.14 43001.99 47970.08 2019-07-22 14:01:00.000 203 21257.06 308.12 43001.98 47970.09 2019-07-22 14:01:01.000 203 21257.02 308.11 43001.99 47970.11 2019-07-22 14:01:02.000 203 21256.97 308.10 43001.99 47970.08 2019-07-22 14:01:03.000 203 21257.01 308.07 43002.01 47970.09 2019-07-22 14:01:04.000 203 21256.99 308.06 43002.02 47970.07 2019-07-22 14:01:05.000 203 21256.96 308.04 43001.99 47970.06 2019-07-22 14:01:06.000 203 21256.94 308.01 43001.95 47970.08 2019-07-22 14:01:07.000 203 21256.91 308.01 43001.94 47970.09 2019-07-22 14:01:08.000 203 21256.93 307.99 43001.95 47970.05 2019-07-22 14:01:09.000 203 21256.95 307.96 43001.96 47970.09 2019-07-22 14:01:10.000 203 21257.01 307.95 43001.96 47970.09 2019-07-22 14:01:11.000 203 21257.03 307.96 43001.95 47970.12 2019-07-22 14:01:12.000 203 21257.09 307.94 43001.94 47970.16 2019-07-22 14:01:13.000 203 21257.15 307.93 43001.99 47970.18 2019-07-22 14:01:14.000 203 21257.19 307.90 43002.01 47970.20 2019-07-22 14:01:15.000 203 21257.17 307.91 43002.02 47970.21 2019-07-22 14:01:16.000 203 21257.19 307.89 43002.00 47970.23 2019-07-22 14:01:17.000 203 21257.15 307.86 43002.03 47970.27 2019-07-22 14:01:18.000 203 21257.12 307.81 43002.03 47970.25 2019-07-22 14:01:19.000 203 21257.11 307.78 43002.05 47970.23 2019-07-22 14:01:20.000 203 21257.07 307.80 43002.05 47970.22 2019-07-22 14:01:21.000 203 21257.03 307.79 43002.08 47970.23 2019-07-22 14:01:22.000 203 21257.01 307.79 43002.07 47970.21 2019-07-22 14:01:23.000 203 21256.97 307.79 43002.05 47970.16 2019-07-22 14:01:24.000 203 21256.94 307.78 43002.04 47970.16 2019-07-22 14:01:25.000 203 21256.96 307.75 43002.00 47970.14 2019-07-22 14:01:26.000 203 21256.98 307.74 43002.05 47970.17 2019-07-22 14:01:27.000 203 21257.04 307.72 43002.04 47970.15 2019-07-22 14:01:28.000 203 21257.08 307.76 43002.02 47970.16 2019-07-22 14:01:29.000 203 21257.12 307.75 43002.01 47970.18 2019-07-22 14:01:30.000 203 21257.17 307.73 43002.01 47970.19 2019-07-22 14:01:31.000 203 21257.24 307.72 43001.99 47970.24 2019-07-22 14:01:32.000 203 21257.28 307.73 43002.01 47970.22 2019-07-22 14:01:33.000 203 21257.30 307.72 43001.99 47970.26 2019-07-22 14:01:34.000 203 21257.31 307.70 43001.97 47970.26 2019-07-22 14:01:35.000 203 21257.36 307.67 43001.97 47970.26 2019-07-22 14:01:36.000 203 21257.36 307.64 43001.99 47970.28 2019-07-22 14:01:37.000 203 21257.35 307.61 43002.01 47970.27 2019-07-22 14:01:38.000 203 21257.35 307.59 43002.02 47970.28 2019-07-22 14:01:39.000 203 21257.33 307.61 43002.01 47970.29 2019-07-22 14:01:40.000 203 21257.28 307.62 43002.03 47970.29 2019-07-22 14:01:41.000 203 21257.27 307.60 43002.05 47970.31 2019-07-22 14:01:42.000 203 21257.27 307.61 43002.04 47970.27 2019-07-22 14:01:43.000 203 21257.23 307.65 43002.02 47970.28 2019-07-22 14:01:44.000 203 21257.22 307.67 43002.00 47970.25 2019-07-22 14:01:45.000 203 21257.29 307.67 43001.98 47970.26 2019-07-22 14:01:46.000 203 21257.31 307.68 43001.98 47970.25 2019-07-22 14:01:47.000 203 21257.35 307.70 43001.96 47970.26 2019-07-22 14:01:48.000 203 21257.38 307.67 43001.96 47970.25 2019-07-22 14:01:49.000 203 21257.43 307.67 43001.99 47970.28 2019-07-22 14:01:50.000 203 21257.50 307.67 43002.01 47970.32 2019-07-22 14:01:51.000 203 21257.55 307.68 43002.00 47970.35 2019-07-22 14:01:52.000 203 21257.60 307.70 43001.96 47970.38 2019-07-22 14:01:53.000 203 21257.67 307.72 43001.98 47970.40 2019-07-22 14:01:54.000 203 21257.68 307.73 43002.00 47970.42 2019-07-22 14:01:55.000 203 21257.68 307.75 43002.01 47970.41 2019-07-22 14:01:56.000 203 21257.67 307.75 43002.00 47970.43 2019-07-22 14:01:57.000 203 21257.68 307.76 43001.98 47970.45 2019-07-22 14:01:58.000 203 21257.63 307.77 43002.00 47970.43 2019-07-22 14:01:59.000 203 21257.61 307.80 43001.99 47970.42 2019-07-22 14:02:00.000 203 21257.57 307.82 43002.00 47970.43 2019-07-22 14:02:01.000 203 21257.53 307.83 43001.98 47970.37 2019-07-22 14:02:02.000 203 21257.51 307.83 43001.96 47970.40 2019-07-22 14:02:03.000 203 21257.54 307.84 43001.96 47970.35 2019-07-22 14:02:04.000 203 21257.54 307.88 43001.96 47970.37 2019-07-22 14:02:05.000 203 21257.53 307.87 43001.96 47970.35 2019-07-22 14:02:06.000 203 21257.55 307.86 43001.97 47970.36 2019-07-22 14:02:07.000 203 21257.56 307.86 43001.95 47970.36 2019-07-22 14:02:08.000 203 21257.59 307.85 43001.95 47970.39 2019-07-22 14:02:09.000 203 21257.61 307.84 43001.98 47970.39 2019-07-22 14:02:10.000 203 21257.63 307.82 43002.01 47970.38 2019-07-22 14:02:11.000 203 21257.69 307.82 43001.96 47970.40 2019-07-22 14:02:12.000 203 21257.76 307.81 43001.98 47970.41 2019-07-22 14:02:13.000 203 21257.79 307.81 43001.99 47970.47 2019-07-22 14:02:14.000 203 21257.82 307.78 43001.99 47970.49 2019-07-22 14:02:15.000 203 21257.90 307.77 43001.99 47970.47 2019-07-22 14:02:16.000 203 21257.91 307.75 43002.03 47970.55 2019-07-22 14:02:17.000 203 21257.93 307.77 43002.03 47970.54 2019-07-22 14:02:18.000 203 21257.95 307.77 43002.00 47970.56 2019-07-22 14:02:19.000 203 21257.92 307.78 43002.02 47970.58 2019-07-22 14:02:20.000 203 21257.88 307.79 43002.04 47970.58 2019-07-22 14:02:21.000 203 21257.82 307.80 43002.07 47970.56 2019-07-22 14:02:22.000 203 21257.77 307.83 43002.04 47970.55 2019-07-22 14:02:23.000 203 21257.74 307.85 43002.05 47970.54 2019-07-22 14:02:24.000 203 21257.68 307.88 43002.04 47970.50 2019-07-22 14:02:25.000 203 21257.61 307.91 43002.05 47970.48 2019-07-22 14:02:26.000 203 21257.54 307.95 43002.04 47970.45 2019-07-22 14:02:27.000 203 21257.48 307.98 43001.99 47970.41 2019-07-22 14:02:28.000 203 21257.43 308.01 43001.97 47970.40 2019-07-22 14:02:29.000 203 21257.44 308.00 43002.01 47970.38 2019-07-22 14:02:30.000 203 21257.44 308.00 43001.98 47970.36 2019-07-22 14:02:31.000 203 21257.45 307.99 43001.98 47970.35 2019-07-22 14:02:32.000 203 21257.47 307.98 43001.98 47970.33 2019-07-22 14:02:33.000 203 21257.49 307.98 43001.95 47970.35 2019-07-22 14:02:34.000 203 21257.53 307.98 43001.95 47970.36 2019-07-22 14:02:35.000 203 21257.55 307.99 43001.92 47970.33 2019-07-22 14:02:36.000 203 21257.57 307.99 43001.89 47970.33 2019-07-22 14:02:37.000 203 21257.61 307.97 43001.88 47970.36 2019-07-22 14:02:38.000 203 21257.67 307.95 43001.89 47970.36 2019-07-22 14:02:39.000 203 21257.72 307.93 43001.90 47970.35 2019-07-22 14:02:40.000 203 21257.75 307.89 43001.93 47970.38 2019-07-22 14:02:41.000 203 21257.76 307.88 43001.90 47970.38 2019-07-22 14:02:42.000 203 21257.76 307.87 43001.91 47970.38 2019-07-22 14:02:43.000 203 21257.74 307.89 43001.91 47970.41 2019-07-22 14:02:44.000 203 21257.74 307.88 43001.90 47970.41 2019-07-22 14:02:45.000 203 21257.75 307.87 43001.93 47970.43 2019-07-22 14:02:46.000 203 21257.74 307.87 43001.90 47970.41 2019-07-22 14:02:47.000 203 21257.73 307.87 43001.93 47970.43 2019-07-22 14:02:48.000 203 21257.71 307.88 43001.92 47970.41 2019-07-22 14:02:49.000 203 21257.73 307.89 43001.92 47970.41 2019-07-22 14:02:50.000 203 21257.71 307.91 43001.92 47970.41 2019-07-22 14:02:51.000 203 21257.72 307.94 43001.88 47970.41 2019-07-22 14:02:52.000 203 21257.74 307.99 43001.82 47970.39 2019-07-22 14:02:53.000 203 21257.74 308.02 43001.84 47970.38 2019-07-22 14:02:54.000 203 21257.76 308.04 43001.85 47970.38 2019-07-22 14:02:55.000 203 21257.80 308.02 43001.85 47970.40 2019-07-22 14:02:56.000 203 21257.84 308.04 43001.85 47970.39 2019-07-22 14:02:57.000 203 21257.84 308.03 43001.85 47970.40 2019-07-22 14:02:58.000 203 21257.84 308.01 43001.85 47970.43 2019-07-22 14:02:59.000 203 21257.83 308.01 43001.90 47970.43 2019-07-22 14:03:00.000 203 21257.84 308.01 43001.89 47970.45 2019-07-22 14:03:01.000 203 21257.81 308.01 43001.92 47970.46 2019-07-22 14:03:02.000 203 21257.80 307.99 43001.97 47970.47 2019-07-22 14:03:03.000 203 21257.81 307.97 43001.97 47970.47 2019-07-22 14:03:04.000 203 21257.79 307.97 43001.99 47970.49 2019-07-22 14:03:05.000 203 21257.75 307.94 43002.03 47970.50 2019-07-22 14:03:06.000 203 21257.74 307.93 43002.06 47970.49 2019-07-22 14:03:07.000 203 21257.75 307.92 43002.07 47970.50 2019-07-22 14:03:08.000 203 21257.78 307.87 43002.07 47970.54 2019-07-22 14:03:09.000 203 21257.80 307.84 43002.10 47970.56 2019-07-22 14:03:10.000 203 21257.83 307.82 43002.12 47970.61 2019-07-22 14:03:11.000 203 21257.88 307.80 43002.20 47970.63 2019-07-22 14:03:12.000 203 21257.95 307.78 43002.18 47970.66 2019-07-22 14:03:13.000 203 21258.01 307.79 43002.19 47970.72 2019-07-22 14:03:14.000 203 21258.11 307.81 43002.20 47970.76 2019-07-22 14:03:15.000 203 21258.11 307.82 43002.20 47970.77 2019-07-22 14:03:16.000 203 21258.14 307.85 43002.19 47970.80 2019-07-22 14:03:17.000 203 21258.16 307.88 43002.17 47970.82 2019-07-22 14:03:18.000 203 21258.18 307.88 43002.17 47970.83 2019-07-22 14:03:19.000 203 21258.16 307.89 43002.18 47970.83 2019-07-22 14:03:20.000 203 21258.12 307.91 43002.19 47970.82 2019-07-22 14:03:21.000 203 21258.06 307.94 43002.21 47970.80 2019-07-22 14:03:22.000 203 21258.00 307.97 43002.22 47970.79 2019-07-22 14:03:23.000 203 21257.92 307.99 43002.20 47970.72 2019-07-22 14:03:24.000 203 21257.87 308.00 43002.18 47970.75 2019-07-22 14:03:25.000 203 21257.78 307.99 43002.19 47970.67 2019-07-22 14:03:26.000 203 21257.75 308.00 43002.20 47970.70 2019-07-22 14:03:27.000 203 21257.77 308.00 43002.21 47970.67 2019-07-22 14:03:28.000 203 21257.72 308.01 43002.20 47970.67 2019-07-22 14:03:29.000 203 21257.70 308.03 43002.18 47970.65 2019-07-22 14:03:30.000 203 21257.70 308.03 43002.16 47970.65 2019-07-22 14:03:31.000 203 21257.72 308.02 43002.19 47970.67 2019-07-22 14:03:32.000 203 21257.72 308.03 43002.17 47970.65 2019-07-22 14:03:33.000 203 21257.77 308.03 43002.17 47970.66 2019-07-22 14:03:34.000 203 21257.81 308.03 43002.16 47970.68 2019-07-22 14:03:35.000 203 21257.85 308.04 43002.17 47970.68 2019-07-22 14:03:36.000 203 21257.89 308.06 43002.19 47970.70 2019-07-22 14:03:37.000 203 21257.92 308.05 43002.19 47970.72 2019-07-22 14:03:38.000 203 21257.95 308.06 43002.19 47970.77 2019-07-22 14:03:39.000 203 21257.98 308.08 43002.17 47970.75 2019-07-22 14:03:40.000 203 21257.99 308.09 43002.18 47970.75 2019-07-22 14:03:41.000 203 21258.05 308.13 43002.20 47970.78 2019-07-22 14:03:42.000 203 21258.12 308.16 43002.20 47970.79 2019-07-22 14:03:43.000 203 21258.19 308.17 43002.20 47970.85 2019-07-22 14:03:44.000 203 21258.24 308.20 43002.20 47970.85 2019-07-22 14:03:45.000 203 21258.34 308.21 43002.18 47970.88 2019-07-22 14:03:46.000 203 21258.38 308.25 43002.16 47970.92 2019-07-22 14:03:47.000 203 21258.44 308.28 43002.17 47970.90 2019-07-22 14:03:48.000 203 21258.43 308.32 43002.16 47970.95 2019-07-22 14:03:49.000 203 21258.45 308.35 43002.15 47970.96 2019-07-22 14:03:50.000 203 21258.48 308.35 43002.12 47970.96 2019-07-22 14:03:51.000 203 21258.45 308.36 43002.08 47970.95 2019-07-22 14:03:52.000 203 21258.43 308.37 43002.09 47970.94 2019-07-22 14:03:53.000 203 21258.40 308.37 43002.09 47970.89 2019-07-22 14:03:54.000 203 21258.36 308.33 43002.10 47970.86 2019-07-22 14:03:55.000 203 21258.25 308.33 43002.10 47970.82 2019-07-22 14:03:56.000 203 21258.16 308.31 43002.11 47970.79 2019-07-22 14:03:57.000 203 21258.09 308.31 43002.06 47970.76 2019-07-22 14:03:58.000 203 21258.00 308.34 43002.07 47970.71 2019-07-22 14:03:59.000 203 21257.93 308.34 43002.05 47970.70 2019-07-22 14:04:00.000 203 21257.87 308.35 43002.05 47970.65 2019-07-22 14:04:01.000 203 21257.83 308.38 43002.07 47970.64 2019-07-22 14:04:02.000 203 21257.83 308.40 43002.07 47970.61 2019-07-22 14:04:03.000 203 21257.83 308.44 43002.04 47970.59 2019-07-22 14:04:04.000 203 21257.83 308.46 43002.01 47970.58 2019-07-22 14:04:05.000 203 21257.82 308.49 43002.03 47970.60 2019-07-22 14:04:06.000 203 21257.88 308.49 43002.06 47970.58 2019-07-22 14:04:07.000 203 21257.88 308.53 43002.06 47970.59 2019-07-22 14:04:08.000 203 21257.88 308.56 43002.04 47970.58 2019-07-22 14:04:09.000 203 21257.87 308.63 43002.01 47970.60 2019-07-22 14:04:10.000 203 21257.83 308.70 43002.00 47970.56 2019-07-22 14:04:11.000 203 21257.79 308.76 43001.98 47970.50 2019-07-22 14:04:12.000 203 21257.73 308.82 43001.93 47970.48 2019-07-22 14:04:13.000 203 21257.71 308.83 43001.89 47970.42 2019-07-22 14:04:14.000 203 21257.66 308.83 43001.91 47970.38 2019-07-22 14:04:15.000 203 21257.62 308.82 43001.93 47970.35 2019-07-22 14:04:16.000 203 21257.60 308.79 43001.94 47970.34 2019-07-22 14:04:17.000 203 21257.57 308.76 43001.96 47970.36 2019-07-22 14:04:18.000 203 21257.56 308.79 43001.96 47970.34 2019-07-22 14:04:19.000 203 21257.53 308.79 43001.95 47970.35 2019-07-22 14:04:20.000 203 21257.53 308.82 43001.95 47970.36 2019-07-22 14:04:21.000 203 21257.51 308.88 43001.96 47970.39 2019-07-22 14:04:22.000 203 21257.57 308.91 43001.98 47970.35 2019-07-22 14:04:23.000 203 21257.52 308.95 43001.94 47970.36 2019-07-22 14:04:24.000 203 21257.54 308.97 43001.91 47970.35 2019-07-22 14:04:25.000 203 21257.52 309.00 43001.91 47970.30 2019-07-22 14:04:26.000 203 21257.48 309.04 43001.87 47970.27 2019-07-22 14:04:27.000 203 21257.44 309.04 43001.88 47970.26 2019-07-22 14:04:28.000 203 21257.45 309.02 43001.92 47970.23 2019-07-22 14:04:29.000 203 21257.37 309.02 43001.90 47970.20 2019-07-22 14:04:30.000 203 21257.32 309.01 43001.89 47970.17 2019-07-22 14:04:31.000 203 21257.29 309.03 43001.87 47970.16 2019-07-22 14:04:32.000 203 21257.28 309.02 43001.88 47970.10 2019-07-22 14:04:33.000 203 21257.23 309.06 43001.86 47970.11 2019-07-22 14:04:34.000 203 21257.24 309.11 43001.79 47970.09 2019-07-22 14:04:35.000 203 21257.26 309.13 43001.75 47970.06 2019-07-22 14:04:36.000 203 21257.27 309.15 43001.77 47970.05 2019-07-22 14:04:37.000 203 21257.33 309.13 43001.76 47970.00 2019-07-22 14:04:38.000 203 21257.35 309.20 43001.72 47970.00 2019-07-22 14:04:39.000 203 21257.40 309.22 43001.72 47970.03 2019-07-22 14:04:40.000 203 21257.44 309.22 43001.71 47970.05 2019-07-22 14:04:41.000 203 21257.48 309.19 43001.75 47970.06 2019-07-22 14:04:42.000 203 21257.48 309.17 43001.78 47970.09 2019-07-22 14:04:43.000 203 21257.49 309.16 43001.78 47970.11 2019-07-22 14:04:44.000 203 21257.50 309.16 43001.80 47970.13 2019-07-22 14:04:45.000 203 21257.47 309.09 43001.81 47970.16 2019-07-22 14:04:46.000 203 21257.41 309.05 43001.85 47970.14 2019-07-22 14:04:47.000 203 21257.35 309.07 43001.90 47970.15 2019-07-22 14:04:48.000 203 21257.32 309.06 43001.94 47970.16 2019-07-22 14:04:49.000 203 21257.26 309.06 43001.92 47970.13 2019-07-22 14:04:50.000 203 21257.24 309.04 43001.89 47970.11 2019-07-22 14:04:51.000 203 21257.23 309.02 43001.88 47970.13 2019-07-22 14:04:52.000 203 21257.23 308.97 43001.89 47970.15 2019-07-22 14:04:53.000 203 21257.26 308.94 43001.88 47970.12 2019-07-22 14:04:54.000 203 21257.31 308.91 43001.86 47970.17 2019-07-22 14:04:55.000 203 21257.33 308.89 43001.90 47970.17 2019-07-22 14:04:56.000 203 21257.36 308.84 43001.91 47970.21 2019-07-22 14:04:57.000 203 21257.41 308.83 43001.92 47970.23 2019-07-22 14:04:58.000 203 21257.46 308.83 43001.95 47970.28 2019-07-22 14:04:59.000 203 21257.50 308.81 43001.96 47970.30 2019-07-22 14:05:00.000 203 21257.56 308.80 43001.96 47970.30 2019-07-22 14:05:01.000 203 21257.59 308.79 43001.93 47970.32 2019-07-22 14:05:02.000 203 21257.61 308.80 43001.90 47970.34 2019-07-22 14:05:03.000 203 21257.65 308.79 43001.89 47970.33 2019-07-22 14:05:04.000 203 21257.61 308.81 43001.91 47970.36 2019-07-22 14:05:05.000 203 21257.61 308.82 43001.91 47970.32 2019-07-22 14:05:06.000 203 21257.60 308.82 43001.91 47970.32 2019-07-22 14:05:07.000 203 21257.57 308.79 43001.86 47970.30 2019-07-22 14:05:08.000 203 21257.55 308.76 43001.88 47970.28 2019-07-22 14:05:09.000 203 21257.55 308.78 43001.87 47970.29 2019-07-22 14:05:10.000 203 21257.58 308.76 43001.82 47970.24 2019-07-22 14:05:11.000 203 21257.59 308.76 43001.81 47970.23 2019-07-22 14:05:12.000 203 21257.64 308.77 43001.82 47970.23 2019-07-22 14:05:13.000 203 21257.68 308.73 43001.83 47970.24 2019-07-22 14:05:14.000 203 21257.75 308.69 43001.84 47970.28 2019-07-22 14:05:15.000 203 21257.82 308.66 43001.80 47970.31 2019-07-22 14:05:16.000 203 21257.89 308.64 43001.81 47970.32 2019-07-22 14:05:17.000 203 21257.99 308.64 43001.79 47970.35 2019-07-22 14:05:18.000 203 21258.07 308.61 43001.79 47970.39 2019-07-22 14:05:19.000 203 21258.10 308.62 43001.79 47970.40 2019-07-22 14:05:20.000 203 21258.15 308.59 43001.81 47970.46 2019-07-22 14:05:21.000 203 21258.22 308.57 43001.80 47970.47 2019-07-22 14:05:22.000 203 21258.25 308.56 43001.78 47970.48 2019-07-22 14:05:23.000 203 21258.29 308.55 43001.79 47970.50 2019-07-22 14:05:24.000 203 21258.27 308.56 43001.79 47970.52 2019-07-22 14:05:25.000 203 21258.22 308.56 43001.75 47970.50 2019-07-22 14:05:26.000 203 21258.23 308.52 43001.74 47970.45 2019-07-22 14:05:27.000 203 21258.20 308.53 43001.71 47970.47 2019-07-22 14:05:28.000 203 21258.21 308.56 43001.73 47970.43 2019-07-22 14:05:29.000 203 21258.20 308.52 43001.74 47970.42 2019-07-22 14:05:30.000 203 21258.18 308.49 43001.72 47970.42 2019-07-22 14:05:31.000 203 21258.15 308.54 43001.70 47970.39 2019-07-22 14:05:32.000 203 21258.16 308.54 43001.68 47970.38 2019-07-22 14:05:33.000 203 21258.17 308.55 43001.67 47970.34 2019-07-22 14:05:34.000 203 21258.23 308.54 43001.65 47970.33 2019-07-22 14:05:35.000 203 21258.32 308.54 43001.61 47970.34 2019-07-22 14:05:36.000 203 21258.40 308.51 43001.60 47970.38 2019-07-22 14:05:37.000 203 21258.49 308.49 43001.58 47970.38 2019-07-22 14:05:38.000 203 21258.55 308.47 43001.57 47970.43 2019-07-22 14:05:39.000 203 21258.61 308.44 43001.59 47970.48 2019-07-22 14:05:40.000 203 21258.68 308.43 43001.64 47970.51 2019-07-22 14:05:41.000 203 21258.70 308.44 43001.66 47970.55 2019-07-22 14:05:42.000 203 21258.71 308.40 43001.70 47970.59 2019-07-22 14:05:43.000 203 21258.68 308.39 43001.68 47970.60 2019-07-22 14:05:44.000 203 21258.62 308.39 43001.70 47970.64 2019-07-22 14:05:45.000 203 21258.57 308.39 43001.71 47970.61 2019-07-22 14:05:46.000 203 21258.50 308.37 43001.70 47970.61 2019-07-22 14:05:47.000 203 21258.42 308.37 43001.74 47970.57 2019-07-22 14:05:48.000 203 21258.34 308.38 43001.73 47970.54 2019-07-22 14:05:49.000 203 21258.27 308.38 43001.75 47970.50 2019-07-22 14:05:50.000 203 21258.25 308.37 43001.77 47970.49 2019-07-22 14:05:51.000 203 21258.25 308.36 43001.73 47970.48 2019-07-22 14:05:52.000 203 21258.24 308.34 43001.70 47970.47 2019-07-22 14:05:53.000 203 21258.26 308.34 43001.74 47970.47 2019-07-22 14:05:54.000 203 21258.37 308.33 43001.74 47970.48 2019-07-22 14:05:55.000 203 21258.47 308.32 43001.73 47970.50 2019-07-22 14:05:56.000 203 21258.61 308.30 43001.74 47970.50 2019-07-22 14:05:57.000 203 21258.71 308.27 43001.71 47970.59 2019-07-22 14:05:58.000 203 21258.86 308.23 43001.73 47970.63 2019-07-22 14:05:59.000 203 21258.98 308.16 43001.73 47970.72 2019-07-22 14:06:00.000 203 21259.07 308.12 43001.79 47970.80 2019-07-22 14:06:01.000 203 21259.14 308.10 43001.81 47970.87 2019-07-22 14:06:02.000 203 21259.17 308.13 43001.80 47970.91 2019-07-22 14:06:03.000 203 21259.12 308.22 43001.76 47970.93 2019-07-22 14:06:04.000 203 21259.09 308.27 43001.73 47970.89 2019-07-22 14:06:05.000 203 21259.03 308.27 43001.71 47970.84 2019-07-22 14:06:06.000 203 21259.01 308.24 43001.69 47970.76 2019-07-22 14:06:07.000 203 21258.93 308.17 43001.69 47970.75 2019-07-22 14:06:08.000 203 21258.84 308.16 43001.69 47970.70 2019-07-22 14:06:09.000 203 21258.80 308.11 43001.72 47970.69 2019-07-22 14:06:10.000 203 21258.75 308.12 43001.72 47970.67 2019-07-22 14:06:11.000 203 21258.68 308.14 43001.68 47970.67 2019-07-22 14:06:12.000 203 21258.66 308.17 43001.70 47970.61 2019-07-22 14:06:13.000 203 21258.72 308.12 43001.71 47970.64 2019-07-22 14:06:14.000 203 21258.76 308.08 43001.69 47970.66 2019-07-22 14:06:15.000 203 21258.81 308.03 43001.72 47970.68 2019-07-22 14:06:16.000 203 21258.89 307.96 43001.75 47970.71 2019-07-22 14:06:17.000 203 21258.98 307.89 43001.80 47970.80 2019-07-22 14:06:18.000 203 21259.05 307.86 43001.80 47970.83 2019-07-22 14:06:19.000 203 21259.17 307.78 43001.81 47970.90 2019-07-22 14:06:20.000 203 21259.25 307.72 43001.80 47970.95 2019-07-22 14:06:21.000 203 21259.32 307.66 43001.81 47970.98 2019-07-22 14:06:22.000 203 21259.40 307.63 43001.84 47971.05 2019-07-22 14:06:23.000 203 21259.48 307.58 43001.89 47971.09 2019-07-22 14:06:24.000 203 21259.50 307.56 43001.88 47971.12 2019-07-22 14:06:25.000 203 21259.52 307.49 43001.92 47971.15 2019-07-22 14:06:26.000 203 21259.55 307.43 43001.90 47971.17 2019-07-22 14:06:27.000 203 21259.49 307.43 43001.89 47971.21 2019-07-22 14:06:28.000 203 21259.42 307.39 43001.92 47971.18 2019-07-22 14:06:29.000 203 21259.40 307.37 43001.93 47971.18 2019-07-22 14:06:30.000 203 21259.37 307.33 43001.95 47971.15 2019-07-22 14:06:31.000 203 21259.31 307.33 43001.94 47971.14 2019-07-22 14:06:32.000 203 21259.28 307.33 43001.93 47971.12 2019-07-22 14:06:33.000 203 21259.24 307.30 43001.92 47971.11 2019-07-22 14:06:34.000 203 21259.25 307.25 43001.93 47971.10 2019-07-22 14:06:35.000 203 21259.23 307.26 43001.94 47971.11 2019-07-22 14:06:36.000 203 21259.26 307.27 43001.92 47971.11 2019-07-22 14:06:37.000 203 21259.28 307.28 43001.94 47971.09 2019-07-22 14:06:38.000 203 21259.30 307.29 43001.96 47971.13 2019-07-22 14:06:39.000 203 21259.38 307.27 43001.96 47971.12 2019-07-22 14:06:40.000 203 21259.46 307.26 43001.90 47971.13 2019-07-22 14:06:41.000 203 21259.54 307.22 43001.85 47971.18 2019-07-22 14:06:42.000 203 21259.59 307.19 43001.87 47971.15 2019-07-22 14:06:43.000 203 21259.64 307.15 43001.86 47971.20 2019-07-22 14:06:44.000 203 21259.68 307.11 43001.89 47971.22 2019-07-22 14:06:45.000 203 21259.71 307.06 43001.91 47971.26 2019-07-22 14:06:46.000 203 21259.74 307.04 43001.91 47971.29 2019-07-22 14:06:47.000 203 21259.75 307.01 43001.94 47971.32 2019-07-22 14:06:48.000 203 21259.77 306.98 43001.92 47971.32 2019-07-22 14:06:49.000 203 21259.78 306.97 43001.95 47971.33 2019-07-22 14:06:50.000 203 21259.80 306.94 43001.97 47971.35 2019-07-22 14:06:51.000 203 21259.77 306.93 43001.97 47971.36 2019-07-22 14:06:52.000 203 21259.80 306.93 43001.98 47971.35 2019-07-22 14:06:53.000 203 21259.83 306.92 43001.96 47971.36 2019-07-22 14:06:54.000 203 21259.86 306.87 43001.99 47971.41 2019-07-22 14:06:55.000 203 21259.89 306.86 43002.01 47971.40 2019-07-22 14:06:56.000 203 21259.89 306.82 43002.05 47971.43 2019-07-22 14:06:57.000 203 21259.92 306.80 43002.04 47971.45 2019-07-22 14:06:58.000 203 21259.98 306.78 43002.02 47971.44 2019-07-22 14:06:59.000 203 21260.03 306.79 43002.00 47971.49 2019-07-22 14:07:00.000 203 21260.05 306.81 43001.98 47971.48 2019-07-22 14:07:01.000 203 21260.06 306.81 43001.98 47971.49 2019-07-22 14:07:02.000 203 21260.12 306.79 43002.00 47971.50 2019-07-22 14:07:03.000 203 21260.18 306.79 43001.99 47971.52 2019-07-22 14:07:04.000 203 21260.22 306.79 43001.95 47971.52 2019-07-22 14:07:05.000 203 21260.26 306.78 43001.98 47971.53 2019-07-22 14:07:06.000 203 21260.31 306.72 43002.01 47971.59 2019-07-22 14:07:07.000 203 21260.36 306.67 43002.04 47971.63 2019-07-22 14:07:08.000 203 21260.44 306.64 43002.07 47971.66 2019-07-22 14:07:09.000 203 21260.47 306.62 43002.14 47971.73 2019-07-22 14:07:10.000 203 21260.49 306.64 43002.15 47971.75 2019-07-22 14:07:11.000 203 21260.50 306.65 43002.15 47971.79 2019-07-22 14:07:12.000 203 21260.50 306.67 43002.17 47971.79 2019-07-22 14:07:13.000 203 21260.51 306.67 43002.14 47971.81 2019-07-22 14:07:14.000 203 21260.52 306.65 43002.13 47971.77 2019-07-22 14:07:15.000 203 21260.51 306.65 43002.13 47971.78 2019-07-22 14:07:16.000 203 21260.50 306.66 43002.10 47971.81 2019-07-22 14:07:17.000 203 21260.48 306.66 43002.11 47971.78 2019-07-22 14:07:18.000 203 21260.51 306.64 43002.11 47971.79 2019-07-22 14:07:19.000 203 21260.50 306.66 43002.13 47971.79 2019-07-22 14:07:20.000 203 21260.53 306.69 43002.12 47971.79 2019-07-22 14:07:21.000 203 21260.58 306.71 43002.13 47971.81 2019-07-22 14:07:22.000 203 21260.61 306.72 43002.14 47971.85 2019-07-22 14:07:23.000 203 21260.62 306.68 43002.15 47971.86 2019-07-22 14:07:24.000 203 21260.65 306.66 43002.12 47971.90 2019-07-22 14:07:25.000 203 21260.70 306.63 43002.18 47971.91 2019-07-22 14:07:26.000 203 21260.74 306.63 43002.16 47971.93 2019-07-22 14:07:27.000 203 21260.76 306.60 43002.18 47971.97 2019-07-22 14:07:28.000 203 21260.78 306.59 43002.14 47971.96 2019-07-22 14:07:29.000 203 21260.80 306.59 43002.15 47971.95 2019-07-22 14:07:30.000 203 21260.81 306.58 43002.14 47972.00 2019-07-22 14:07:31.000 203 21260.86 306.56 43002.14 47971.99 2019-07-22 14:07:32.000 203 21260.88 306.52 43002.14 47972.01 2019-07-22 14:07:33.000 203 21260.88 306.50 43002.17 47972.02 2019-07-22 14:07:34.000 203 21260.91 306.53 43002.20 47972.03 2019-07-22 14:07:35.000 203 21260.92 306.53 43002.15 47972.04 2019-07-22 14:07:36.000 203 21260.88 306.52 43002.14 47972.07 2019-07-22 14:07:37.000 203 21260.92 306.54 43002.16 47972.01 2019-07-22 14:07:38.000 203 21260.87 306.55 43002.17 47972.04 2019-07-22 14:07:39.000 203 21260.81 306.56 43002.17 47972.03 2019-07-22 14:07:40.000 203 21260.81 306.56 43002.17 47972.03 2019-07-22 14:07:41.000 203 21260.78 306.60 43002.18 47971.98 2019-07-22 14:07:42.000 203 21260.78 306.57 43002.12 47971.97 2019-07-22 14:07:43.000 203 21260.77 306.60 43002.13 47971.96 2019-07-22 14:07:44.000 203 21260.74 306.62 43002.13 47971.97 2019-07-22 14:07:45.000 203 21260.77 306.58 43002.13 47971.94 2019-07-22 14:07:46.000 203 21260.79 306.59 43002.11 47971.95 2019-07-22 14:07:47.000 203 21260.78 306.59 43002.11 47971.92 2019-07-22 14:07:48.000 203 21260.77 306.56 43002.13 47971.91 2019-07-22 14:07:49.000 203 21260.82 306.52 43002.14 47971.93 2019-07-22 14:07:50.000 203 21260.89 306.51 43002.14 47971.94 2019-07-22 14:07:51.000 203 21260.91 306.50 43002.12 47971.96 2019-07-22 14:07:52.000 203 21260.90 306.51 43002.10 47971.95 2019-07-22 14:07:53.000 203 21260.89 306.49 43002.09 47971.95 2019-07-22 14:07:54.000 203 21260.89 306.50 43002.08 47971.93 2019-07-22 14:07:55.000 203 21260.90 306.50 43002.09 47971.96 2019-07-22 14:07:56.000 203 21260.87 306.48 43002.06 47971.94 2019-07-22 14:07:57.000 203 21260.87 306.49 43002.03 47971.94 2019-07-22 14:07:58.000 203 21260.88 306.47 43002.03 47971.93 2019-07-22 14:07:59.000 203 21260.90 306.45 43002.04 47971.93 2019-07-22 14:08:00.000 203 21260.87 306.43 43002.06 47971.92 2019-07-22 14:08:01.000 203 21260.85 306.40 43002.05 47971.92 2019-07-22 14:08:02.000 203 21260.88 306.37 43002.10 47971.91 2019-07-22 14:08:03.000 203 21260.88 306.35 43002.09 47971.94 2019-07-22 14:08:04.000 203 21260.90 306.35 43002.07 47971.95 2019-07-22 14:08:05.000 203 21260.90 306.33 43002.08 47971.93 2019-07-22 14:08:06.000 203 21260.95 306.31 43002.09 47971.95 2019-07-22 14:08:07.000 203 21261.00 306.27 43002.10 47971.95 2019-07-22 14:08:08.000 203 21261.00 306.28 43002.03 47971.97 2019-07-22 14:08:09.000 203 21261.04 306.29 43001.97 47971.94 2019-07-22 14:08:10.000 203 21261.09 306.25 43001.95 47971.96 2019-07-22 14:08:11.000 203 21261.13 306.20 43001.96 47971.94 2019-07-22 14:08:12.000 203 21261.16 306.15 43001.97 47971.97 2019-07-22 14:08:13.000 203 21261.23 306.08 43001.98 47972.01 2019-07-22 14:08:14.000 203 21261.30 305.99 43002.02 47972.02 2019-07-22 14:08:15.000 203 21261.31 305.92 43002.01 47972.08 2019-07-22 14:08:16.000 203 21261.30 305.91 43002.03 47972.10 2019-07-22 14:08:17.000 203 21261.32 305.91 43002.02 47972.10 2019-07-22 14:08:18.000 203 21261.36 305.92 43002.02 47972.12 2019-07-22 14:08:19.000 203 21261.37 305.87 43002.03 47972.08 2019-07-22 14:08:20.000 203 21261.42 305.79 43002.02 47972.09 2019-07-22 14:08:21.000 203 21261.45 305.74 43001.99 47972.11 2019-07-22 14:08:22.000 203 21261.46 305.74 43001.98 47972.15 2019-07-22 14:08:23.000 203 21261.50 305.70 43002.00 47972.14 2019-07-22 14:08:24.000 203 21261.53 305.65 43001.99 47972.13 2019-07-22 14:08:25.000 203 21261.55 305.59 43001.99 47972.17 2019-07-22 14:08:26.000 203 21261.59 305.57 43002.01 47972.19 2019-07-22 14:08:27.000 203 21261.66 305.53 43002.02 47972.20 2019-07-22 14:08:28.000 203 21261.72 305.51 43002.03 47972.25 2019-07-22 14:08:29.000 203 21261.78 305.45 43002.06 47972.26 2019-07-22 14:08:30.000 203 21261.81 305.41 43002.12 47972.31 2019-07-22 14:08:31.000 203 21261.90 305.37 43002.15 47972.33 2019-07-22 14:08:32.000 203 21261.93 305.34 43002.13 47972.40 2019-07-22 14:08:33.000 203 21261.96 305.29 43002.14 47972.43 2019-07-22 14:08:34.000 203 21261.95 305.29 43002.17 47972.45 2019-07-22 14:08:35.000 203 21261.98 305.28 43002.20 47972.47 2019-07-22 14:08:36.000 203 21261.98 305.28 43002.21 47972.50 2019-07-22 14:08:37.000 203 21261.97 305.26 43002.17 47972.50 2019-07-22 14:08:38.000 203 21262.02 305.24 43002.16 47972.52 2019-07-22 14:08:39.000 203 21262.02 305.26 43002.18 47972.49 2019-07-22 14:08:40.000 203 21262.03 305.24 43002.17 47972.54 2019-07-22 14:08:41.000 203 21262.01 305.22 43002.16 47972.50 2019-07-22 14:08:42.000 203 21261.99 305.19 43002.17 47972.52 2019-07-22 14:08:43.000 203 21262.03 305.14 43002.19 47972.53 2019-07-22 14:08:44.000 203 21262.04 305.12 43002.18 47972.54 2019-07-22 14:08:45.000 203 21262.08 305.10 43002.16 47972.53 2019-07-22 14:08:46.000 203 21262.10 305.07 43002.18 47972.56 2019-07-22 14:08:47.000 203 21262.13 305.06 43002.19 47972.53 2019-07-22 14:08:48.000 203 21262.13 305.03 43002.17 47972.57 2019-07-22 14:08:49.000 203 21262.15 305.02 43002.17 47972.54 2019-07-22 14:08:50.000 203 21262.16 304.96 43002.15 47972.57 2019-07-22 14:08:51.000 203 21262.20 304.92 43002.17 47972.57 2019-07-22 14:08:52.000 203 21262.18 304.91 43002.14 47972.58 2019-07-22 14:08:53.000 203 21262.18 304.90 43002.12 47972.55 2019-07-22 14:08:54.000 203 21262.17 304.93 43002.13 47972.56 2019-07-22 14:08:55.000 203 21262.15 304.95 43002.07 47972.54 2019-07-22 14:08:56.000 203 21262.16 304.94 43002.07 47972.49 2019-07-22 14:08:57.000 203 21262.17 304.92 43002.03 47972.50 2019-07-22 14:08:58.000 203 21262.18 304.87 43002.00 47972.45 2019-07-22 14:08:59.000 203 21262.21 304.81 43002.03 47972.46 2019-07-22 14:09:00.000 203 21262.19 304.77 43002.06 47972.48 2019-07-22 14:09:01.000 203 21262.23 304.74 43002.09 47972.50 2019-07-22 14:09:02.000 203 21262.24 304.72 43002.11 47972.52 2019-07-22 14:09:03.000 203 21262.28 304.70 43002.10 47972.55 2019-07-22 14:09:04.000 203 21262.30 304.65 43002.09 47972.57 2019-07-22 14:09:05.000 203 21262.33 304.60 43002.11 47972.59 2019-07-22 14:09:06.000 203 21262.40 304.58 43002.10 47972.61 2019-07-22 14:09:07.000 203 21262.45 304.62 43002.12 47972.67 2019-07-22 14:09:08.000 203 21262.46 304.63 43002.13 47972.66 2019-07-22 14:09:09.000 203 21262.44 304.59 43002.10 47972.64 2019-07-22 14:09:10.000 203 21262.47 304.52 43002.09 47972.65 2019-07-22 14:09:11.000 203 21262.55 304.48 43002.10 47972.66 2019-07-22 14:09:12.000 203 21262.57 304.44 43002.12 47972.68 2019-07-22 14:09:13.000 203 21262.59 304.38 43002.15 47972.69 2019-07-22 14:09:14.000 203 21262.60 304.32 43002.14 47972.69 2019-07-22 14:09:15.000 203 21262.61 304.31 43002.12 47972.73 2019-07-22 14:09:16.000 203 21262.64 304.24 43002.14 47972.75 2019-07-22 14:09:17.000 203 21262.65 304.21 43002.18 47972.77 2019-07-22 14:09:18.000 203 21262.65 304.15 43002.18 47972.81 2019-07-22 14:09:19.000 203 21262.67 304.11 43002.20 47972.81 2019-07-22 14:09:20.000 203 21262.68 304.09 43002.22 47972.86 2019-07-22 14:09:21.000 203 21262.71 304.09 43002.22 47972.87 2019-07-22 14:09:22.000 203 21262.76 304.06 43002.24 47972.87 2019-07-22 14:09:23.000 203 21262.77 304.02 43002.24 47972.88 2019-07-22 14:09:24.000 203 21262.79 304.03 43002.22 47972.91 2019-07-22 14:09:25.000 203 21262.84 304.00 43002.23 47972.91 2019-07-22 14:09:26.000 203 21262.83 304.01 43002.20 47972.92 2019-07-22 14:09:27.000 203 21262.87 304.05 43002.18 47972.92 2019-07-22 14:09:28.000 203 21262.91 304.05 43002.13 47972.89 2019-07-22 14:09:29.000 203 21262.95 304.03 43002.09 47972.88 2019-07-22 14:09:30.000 203 21262.97 304.01 43002.08 47972.87 2019-07-22 14:09:31.000 203 21262.98 304.00 43002.08 47972.87 2019-07-22 14:09:32.000 203 21263.02 303.90 43002.07 47972.86 2019-07-22 14:09:33.000 203 21263.03 303.86 43002.09 47972.89 2019-07-22 14:09:34.000 203 21263.08 303.82 43002.13 47972.90 2019-07-22 14:09:35.000 203 21263.07 303.78 43002.13 47972.94 2019-07-22 14:09:36.000 203 21263.03 303.75 43002.16 47972.97 2019-07-22 14:09:37.000 203 21263.03 303.69 43002.19 47972.96 2019-07-22 14:09:38.000 203 21263.01 303.67 43002.19 47972.99 2019-07-22 14:09:39.000 203 21263.00 303.70 43002.19 47972.97 2019-07-22 14:09:40.000 203 21263.00 303.72 43002.13 47972.97 2019-07-22 14:09:41.000 203 21263.02 303.76 43002.09 47972.93 2019-07-22 14:09:42.000 203 21263.03 303.78 43002.08 47972.90 2019-07-22 14:09:43.000 203 21263.01 303.79 43002.05 47972.87 2019-07-22 14:09:44.000 203 21263.06 303.74 43002.02 47972.85 2019-07-22 14:09:45.000 203 21263.11 303.72 43002.01 47972.84 2019-07-22 14:09:46.000 203 21263.18 303.69 43001.96 47972.85 2019-07-22 14:09:47.000 203 21263.26 303.66 43001.92 47972.84 2019-07-22 14:09:48.000 203 21263.33 303.61 43001.93 47972.87 2019-07-22 14:09:49.000 203 21263.40 303.61 43001.93 47972.88 2019-07-22 14:09:50.000 203 21263.48 303.52 43001.92 47972.94 2019-07-22 14:09:51.000 203 21263.60 303.36 43001.94 47972.94 2019-07-22 14:09:52.000 203 21263.70 303.19 43002.03 47973.02 2019-07-22 14:09:53.000 203 21263.76 303.10 43002.10 47973.15 2019-07-22 14:09:54.000 203 21263.82 303.04 43002.23 47973.25 2019-07-22 14:09:55.000 203 21263.91 303.01 43002.29 47973.37 2019-07-22 14:09:56.000 203 21263.95 302.99 43002.32 47973.43 2019-07-22 14:09:57.000 203 21263.96 302.93 43002.37 47973.50 2019-07-22 14:09:58.000 203 21264.02 302.92 43002.38 47973.54 2019-07-22 14:09:59.000 203 21264.03 302.90 43002.39 47973.56 2019-07-22 14:10:00.000 203 21264.05 302.86 43002.41 47973.61 2019-07-22 14:10:01.000 203 21264.09 302.83 43002.46 47973.65 2019-07-22 14:10:02.000 203 21264.13 302.82 43002.48 47973.66 2019-07-22 14:10:03.000 203 21264.15 302.85 43002.46 47973.70 2019-07-22 14:10:04.000 203 21264.18 302.88 43002.43 47973.70 2019-07-22 14:10:05.000 203 21264.18 302.94 43002.38 47973.68 2019-07-22 14:10:06.000 203 21264.21 302.90 43002.35 47973.68 2019-07-22 14:10:07.000 203 21264.26 302.81 43002.32 47973.64 2019-07-22 14:10:08.000 203 21264.32 302.72 43002.31 47973.67 2019-07-22 14:10:09.000 203 21264.32 302.69 43002.34 47973.67 2019-07-22 14:10:10.000 203 21264.29 302.72 43002.34 47973.70 2019-07-22 14:10:11.000 203 21264.35 302.68 43002.32 47973.71 2019-07-22 14:10:12.000 203 21264.40 302.59 43002.31 47973.69 2019-07-22 14:10:13.000 203 21264.39 302.48 43002.34 47973.70 2019-07-22 14:10:14.000 203 21264.43 302.43 43002.39 47973.74 2019-07-22 14:10:15.000 203 21264.46 302.39 43002.40 47973.77 2019-07-22 14:10:16.000 203 21264.48 302.32 43002.44 47973.81 2019-07-22 14:10:17.000 203 21264.48 302.30 43002.43 47973.81 2019-07-22 14:10:18.000 203 21264.49 302.28 43002.47 47973.85 2019-07-22 14:10:19.000 203 21264.52 302.25 43002.49 47973.83 2019-07-22 14:10:20.000 203 21264.51 302.21 43002.47 47973.88 2019-07-22 14:10:21.000 203 21264.54 302.18 43002.45 47973.87 2019-07-22 14:10:22.000 203 21264.55 302.14 43002.49 47973.90 2019-07-22 14:10:23.000 203 21264.55 302.14 43002.46 47973.91 2019-07-22 14:10:24.000 203 21264.55 302.09 43002.42 47973.87 2019-07-22 14:10:25.000 203 21264.60 302.04 43002.45 47973.91 2019-07-22 14:10:26.000 203 21264.60 301.98 43002.43 47973.89 2019-07-22 14:10:27.000 203 21264.60 301.96 43002.40 47973.89 2019-07-22 14:10:28.000 203 21264.63 301.92 43002.43 47973.89 2019-07-22 14:10:29.000 203 21264.65 301.86 43002.46 47973.90 2019-07-22 14:10:30.000 203 21264.73 301.81 43002.47 47973.92 2019-07-22 14:10:31.000 203 21264.74 301.77 43002.47 47973.94 2019-07-22 14:10:32.000 203 21264.76 301.71 43002.49 47973.98 2019-07-22 14:10:33.000 203 21264.81 301.64 43002.48 47973.97 2019-07-22 14:10:34.000 203 21264.89 301.60 43002.50 47974.03 2019-07-22 14:10:35.000 203 21264.93 301.52 43002.52 47974.03 2019-07-22 14:10:36.000 203 21264.95 301.48 43002.51 47974.09 2019-07-22 14:10:37.000 203 21265.01 301.44 43002.52 47974.15 2019-07-22 14:10:38.000 203 21265.03 301.39 43002.54 47974.13 2019-07-22 14:10:39.000 203 21265.10 301.34 43002.55 47974.17 2019-07-22 14:10:40.000 203 21265.12 301.29 43002.57 47974.23 2019-07-22 14:10:41.000 203 21265.15 301.27 43002.60 47974.24 2019-07-22 14:10:42.000 203 21265.17 301.23 43002.60 47974.27 2019-07-22 14:10:43.000 203 21265.24 301.19 43002.59 47974.29 2019-07-22 14:10:44.000 203 21265.33 301.14 43002.60 47974.31 2019-07-22 14:10:45.000 203 21265.34 301.10 43002.62 47974.35 2019-07-22 14:10:46.000 203 21265.34 301.08 43002.60 47974.37 2019-07-22 14:10:47.000 203 21265.41 301.06 43002.59 47974.35 2019-07-22 14:10:48.000 203 21265.41 301.00 43002.63 47974.38 2019-07-22 14:10:49.000 203 21265.44 300.96 43002.64 47974.41 2019-07-22 14:10:50.000 203 21265.46 300.94 43002.67 47974.41 2019-07-22 14:10:51.000 203 21265.50 300.88 43002.69 47974.44 2019-07-22 14:10:52.000 203 21265.52 300.85 43002.68 47974.50 2019-07-22 14:10:53.000 203 21265.54 300.80 43002.70 47974.51 2019-07-22 14:10:54.000 203 21265.59 300.78 43002.73 47974.54 2019-07-22 14:10:55.000 203 21265.63 300.76 43002.74 47974.57 2019-07-22 14:10:56.000 203 21265.67 300.72 43002.75 47974.60 2019-07-22 14:10:57.000 203 21265.70 300.71 43002.71 47974.62 2019-07-22 14:10:58.000 203 21265.73 300.65 43002.68 47974.63 2019-07-22 14:10:59.000 203 21265.77 300.59 43002.71 47974.62 2019-07-22 14:11:00.000 203 21265.76 300.56 43002.73 47974.66 2019-07-22 14:11:01.000 203 21265.80 300.50 43002.72 47974.65 2019-07-22 14:11:02.000 203 21265.80 300.48 43002.74 47974.68 2019-07-22 14:11:03.000 203 21265.81 300.43 43002.76 47974.70 2019-07-22 14:11:04.000 203 21265.81 300.41 43002.75 47974.68 2019-07-22 14:11:05.000 203 21265.81 300.38 43002.77 47974.69 2019-07-22 14:11:06.000 203 21265.79 300.34 43002.77 47974.72 2019-07-22 14:11:07.000 203 21265.80 300.30 43002.76 47974.70 2019-07-22 14:11:08.000 203 21265.76 300.28 43002.79 47974.72 2019-07-22 14:11:09.000 203 21265.76 300.22 43002.77 47974.71 2019-07-22 14:11:10.000 203 21265.78 300.21 43002.75 47974.71 2019-07-22 14:11:11.000 203 21265.83 300.20 43002.74 47974.72 2019-07-22 14:11:12.000 203 21265.86 300.17 43002.76 47974.71 2019-07-22 14:11:13.000 203 21265.91 300.13 43002.76 47974.75 2019-07-22 14:11:14.000 203 21265.92 300.11 43002.75 47974.75 2019-07-22 14:11:15.000 203 21265.92 300.07 43002.71 47974.77 2019-07-22 14:11:16.000 203 21265.98 300.07 43002.73 47974.79 2019-07-22 14:11:17.000 203 21266.04 300.00 43002.77 47974.84 2019-07-22 14:11:18.000 203 21266.07 299.96 43002.78 47974.81 2019-07-22 14:11:19.000 203 21266.08 299.92 43002.80 47974.85 2019-07-22 14:11:20.000 203 21266.15 299.85 43002.79 47974.88 2019-07-22 14:11:21.000 203 21266.16 299.83 43002.81 47974.91 2019-07-22 14:11:22.000 203 21266.18 299.78 43002.84 47974.93 2019-07-22 14:11:23.000 203 21266.20 299.79 43002.84 47974.96 2019-07-22 14:11:24.000 203 21266.20 299.77 43002.84 47974.98 2019-07-22 14:11:25.000 203 21266.19 299.80 43002.81 47974.97 2019-07-22 14:11:26.000 203 21266.21 299.81 43002.81 47974.99 2019-07-22 14:11:27.000 203 21266.23 299.80 43002.79 47974.97 2019-07-22 14:11:28.000 203 21266.23 299.79 43002.78 47974.95 2019-07-22 14:11:29.000 203 21266.24 299.78 43002.77 47974.94 2019-07-22 14:11:30.000 203 21266.23 299.77 43002.75 47974.95 2019-07-22 14:11:31.000 203 21266.22 299.76 43002.73 47974.92 2019-07-22 14:11:32.000 203 21266.24 299.77 43002.70 47974.92 2019-07-22 14:11:33.000 203 21266.22 299.78 43002.71 47974.88 2019-07-22 14:11:34.000 203 21266.18 299.76 43002.72 47974.87 2019-07-22 14:11:35.000 203 21266.16 299.74 43002.67 47974.83 2019-07-22 14:11:36.000 203 21266.16 299.71 43002.67 47974.82 2019-07-22 14:11:37.000 203 21266.18 299.66 43002.68 47974.81 2019-07-22 14:11:38.000 203 21266.18 299.62 43002.68 47974.80 2019-07-22 14:11:39.000 203 21266.22 299.57 43002.69 47974.82 2019-07-22 14:11:40.000 203 21266.24 299.53 43002.70 47974.84 2019-07-22 14:11:41.000 203 21266.23 299.52 43002.70 47974.83 2019-07-22 14:11:42.000 203 21266.28 299.51 43002.69 47974.83 2019-07-22 14:11:43.000 203 21266.30 299.49 43002.67 47974.86 2019-07-22 14:11:44.000 203 21266.31 299.45 43002.64 47974.86 2019-07-22 14:11:45.000 203 21266.32 299.43 43002.66 47974.86 2019-07-22 14:11:46.000 203 21266.33 299.46 43002.66 47974.89 2019-07-22 14:11:47.000 203 21266.37 299.48 43002.62 47974.85 2019-07-22 14:11:48.000 203 21266.40 299.48 43002.60 47974.86 2019-07-22 14:11:49.000 203 21266.42 299.43 43002.65 47974.85 2019-07-22 14:11:50.000 203 21266.45 299.41 43002.65 47974.89 2019-07-22 14:11:51.000 203 21266.47 299.35 43002.65 47974.88 2019-07-22 14:11:52.000 203 21266.50 299.28 43002.65 47974.93 2019-07-22 14:11:53.000 203 21266.54 299.23 43002.69 47974.95 2019-07-22 14:11:54.000 203 21266.53 299.21 43002.74 47974.98 2019-07-22 14:11:55.000 203 21266.55 299.16 43002.74 47975.02 2019-07-22 14:11:56.000 203 21266.58 299.15 43002.79 47975.04 2019-07-22 14:11:57.000 203 21266.63 299.13 43002.79 47975.10 2019-07-22 14:11:58.000 203 21266.66 299.12 43002.78 47975.10 2019-07-22 14:11:59.000 203 21266.69 299.08 43002.79 47975.13 2019-07-22 14:12:00.000 203 21266.71 299.06 43002.82 47975.12 2019-07-22 14:12:01.000 203 21266.73 299.10 43002.80 47975.15 2019-07-22 14:12:02.000 203 21266.77 299.11 43002.76 47975.13 2019-07-22 14:12:03.000 203 21266.78 299.10 43002.77 47975.14 2019-07-22 14:12:04.000 203 21266.77 299.07 43002.74 47975.13 2019-07-22 14:12:05.000 203 21266.73 299.01 43002.74 47975.12 2019-07-22 14:12:06.000 203 21266.74 298.95 43002.75 47975.11 2019-07-22 14:12:07.000 203 21266.72 298.91 43002.78 47975.12 2019-07-22 14:12:08.000 203 21266.71 298.89 43002.77 47975.13 2019-07-22 14:12:09.000 203 21266.70 298.86 43002.81 47975.12 2019-07-22 14:12:10.000 203 21266.71 298.80 43002.79 47975.15 2019-07-22 14:12:11.000 203 21266.70 298.78 43002.82 47975.13 2019-07-22 14:12:12.000 203 21266.73 298.77 43002.82 47975.18 2019-07-22 14:12:13.000 203 21266.76 298.73 43002.87 47975.17 2019-07-22 14:12:14.000 203 21266.75 298.69 43002.90 47975.16 2019-07-22 14:12:15.000 203 21266.75 298.67 43002.86 47975.21 2019-07-22 14:12:16.000 203 21266.79 298.64 43002.90 47975.22 2019-07-22 14:12:17.000 203 21266.74 298.67 43002.90 47975.26 2019-07-22 14:12:18.000 203 21266.71 298.70 43002.88 47975.25 2019-07-22 14:12:19.000 203 21266.71 298.71 43002.85 47975.24 2019-07-22 14:12:20.000 203 21266.72 298.71 43002.86 47975.19 2019-07-22 14:12:21.000 203 21266.68 298.76 43002.86 47975.17 2019-07-22 14:12:22.000 203 21266.69 298.76 43002.82 47975.16 2019-07-22 14:12:23.000 203 21266.68 298.76 43002.80 47975.13 2019-07-22 14:12:24.000 203 21266.66 298.79 43002.78 47975.16 2019-07-22 14:12:25.000 203 21266.66 298.79 43002.78 47975.10 2019-07-22 14:12:26.000 203 21266.65 298.80 43002.77 47975.12 2019-07-22 14:12:27.000 203 21266.69 298.78 43002.77 47975.12 2019-07-22 14:12:28.000 203 21266.70 298.80 43002.74 47975.10 2019-07-22 14:12:29.000 203 21266.71 298.80 43002.77 47975.10 2019-07-22 14:12:30.000 203 21266.72 298.81 43002.76 47975.08 2019-07-22 14:12:31.000 203 21266.73 298.80 43002.77 47975.11 2019-07-22 14:12:32.000 203 21266.71 298.77 43002.74 47975.09 2019-07-22 14:12:33.000 203 21266.69 298.77 43002.73 47975.11 2019-07-22 14:12:34.000 203 21266.71 298.75 43002.72 47975.08 2019-07-22 14:12:35.000 203 21266.73 298.76 43002.73 47975.07 2019-07-22 14:12:36.000 203 21266.72 298.75 43002.67 47975.08 2019-07-22 14:12:37.000 203 21266.75 298.74 43002.69 47975.07 2019-07-22 14:12:38.000 203 21266.74 298.73 43002.68 47975.03 2019-07-22 14:12:39.000 203 21266.73 298.72 43002.65 47975.02 2019-07-22 14:12:40.000 203 21266.80 298.67 43002.69 47975.05 2019-07-22 14:12:41.000 203 21266.85 298.62 43002.68 47975.06 2019-07-22 14:12:42.000 203 21266.87 298.65 43002.66 47975.08 2019-07-22 14:12:43.000 203 21266.89 298.66 43002.70 47975.10 2019-07-22 14:12:44.000 203 21266.89 298.63 43002.72 47975.11 2019-07-22 14:12:45.000 203 21266.89 298.62 43002.68 47975.10 2019-07-22 14:12:46.000 203 21266.87 298.62 43002.71 47975.12 2019-07-22 14:12:47.000 203 21266.83 298.70 43002.70 47975.13 2019-07-22 14:12:48.000 203 21266.77 298.80 43002.67 47975.05 2019-07-22 14:12:49.000 203 21266.73 298.89 43002.57 47975.01 2019-07-22 14:12:50.000 203 21266.66 298.93 43002.53 47974.93 2019-07-22 14:12:51.000 203 21266.67 298.90 43002.48 47974.87 2019-07-22 14:12:52.000 203 21266.72 298.91 43002.46 47974.83 2019-07-22 14:12:53.000 203 21266.77 298.83 43002.48 47974.79 2019-07-22 14:12:54.000 203 21266.83 298.70 43002.45 47974.84 2019-07-22 14:12:55.000 203 21266.88 298.61 43002.51 47974.88 2019-07-22 14:12:56.000 203 21266.92 298.52 43002.59 47974.97 2019-07-22 14:12:57.000 203 21266.93 298.49 43002.62 47974.99 2019-07-22 14:12:58.000 203 21266.98 298.49 43002.65 47975.07 2019-07-22 14:12:59.000 203 21267.00 298.51 43002.71 47975.10 2019-07-22 14:13:00.000 203 21267.02 298.53 43002.71 47975.14 2019-07-22 14:13:01.000 203 21267.00 298.64 43002.71 47975.18 2019-07-22 14:13:02.000 203 21266.93 298.82 43002.65 47975.16 2019-07-22 14:13:03.000 203 21266.91 298.91 43002.59 47975.08 2019-07-22 14:13:04.000 203 21266.89 298.94 43002.50 47975.00 2019-07-22 14:13:05.000 203 21266.88 299.00 43002.43 47974.94 2019-07-22 14:13:06.000 203 21266.91 299.06 43002.39 47974.86 2019-07-22 14:13:07.000 203 21266.91 299.08 43002.36 47974.83 2019-07-22 14:13:08.000 203 21266.92 299.05 43002.33 47974.79 2019-07-22 14:13:09.000 203 21266.91 299.05 43002.27 47974.78 2019-07-22 14:13:10.000 203 21266.90 299.05 43002.25 47974.76 2019-07-22 14:13:11.000 203 21266.89 299.02 43002.25 47974.78 2019-07-22 14:13:12.000 203 21266.91 298.98 43002.26 47974.74 2019-07-22 14:13:13.000 203 21266.92 298.95 43002.30 47974.74 2019-07-22 14:13:14.000 203 21266.90 298.87 43002.32 47974.75 2019-07-22 14:13:15.000 203 21266.88 298.79 43002.32 47974.76 2019-07-22 14:13:16.000 203 21266.96 298.64 43002.40 47974.80 2019-07-22 14:13:17.000 203 21266.97 298.53 43002.52 47974.91 2019-07-22 14:13:18.000 203 21267.00 298.48 43002.60 47974.99 2019-07-22 14:13:19.000 203 21267.00 298.48 43002.66 47975.06 2019-07-22 14:13:20.000 203 21267.01 298.47 43002.71 47975.14 2019-07-22 14:13:21.000 203 21267.02 298.47 43002.73 47975.15 2019-07-22 14:13:22.000 203 21266.99 298.51 43002.74 47975.17 2019-07-22 14:13:23.000 203 21266.98 298.53 43002.77 47975.20 2019-07-22 14:13:24.000 203 21266.98 298.56 43002.77 47975.21 2019-07-22 14:13:25.000 203 21266.99 298.58 43002.77 47975.24 2019-07-22 14:13:26.000 203 21267.00 298.57 43002.78 47975.22 2019-07-22 14:13:27.000 203 21267.01 298.58 43002.83 47975.26 2019-07-22 14:13:28.000 203 21267.01 298.59 43002.85 47975.27 2019-07-22 14:13:29.000 203 21266.99 298.59 43002.85 47975.30 2019-07-22 14:13:30.000 203 21267.00 298.59 43002.88 47975.31 2019-07-22 14:13:31.000 203 21267.00 298.60 43002.90 47975.30 2019-07-22 14:13:32.000 203 21266.93 298.61 43002.91 47975.31 2019-07-22 14:13:33.000 203 21266.91 298.61 43002.91 47975.30 2019-07-22 14:13:34.000 203 21266.88 298.62 43002.91 47975.30 2019-07-22 14:13:35.000 203 21266.87 298.60 43002.91 47975.28 2019-07-22 14:13:36.000 203 21266.89 298.60 43002.91 47975.30 2019-07-22 14:13:37.000 203 21266.89 298.62 43002.92 47975.31 2019-07-22 14:13:38.000 203 21266.93 298.61 43002.94 47975.33 2019-07-22 14:13:39.000 203 21266.93 298.60 43002.96 47975.33 2019-07-22 14:13:40.000 203 21266.93 298.61 43002.97 47975.35 2019-07-22 14:13:41.000 203 21266.90 298.64 43002.99 47975.39 2019-07-22 14:13:42.000 203 21266.88 298.68 43003.00 47975.40 2019-07-22 14:13:43.000 203 21266.90 298.68 43002.98 47975.36 2019-07-22 14:13:44.000 203 21266.88 298.71 43002.96 47975.34 2019-07-22 14:13:45.000 203 21266.87 298.72 43002.96 47975.34 2019-07-22 14:13:46.000 203 21266.84 298.70 43002.99 47975.36 2019-07-22 14:13:47.000 203 21266.80 298.68 43002.98 47975.35 2019-07-22 14:13:48.000 203 21266.78 298.64 43002.98 47975.30 2019-07-22 14:13:49.000 203 21266.75 298.62 43002.99 47975.31 2019-07-22 14:13:50.000 203 21266.73 298.63 43002.97 47975.31 2019-07-22 14:13:51.000 203 21266.70 298.67 43003.00 47975.29 2019-07-22 14:13:52.000 203 21266.67 298.76 43002.97 47975.30 2019-07-22 14:13:53.000 203 21266.62 298.84 43002.93 47975.23 2019-07-22 14:13:54.000 203 21266.62 298.85 43002.88 47975.21 2019-07-22 14:13:55.000 203 21266.66 298.81 43002.89 47975.17 2019-07-22 14:13:56.000 203 21266.70 298.77 43002.88 47975.17 2019-07-22 14:13:57.000 203 21266.70 298.74 43002.90 47975.17 2019-07-22 14:13:58.000 203 21266.73 298.69 43002.90 47975.20 2019-07-22 14:13:59.000 203 21266.75 298.66 43002.91 47975.22 2019-07-22 14:14:00.000 203 21266.75 298.67 43002.92 47975.26 2019-07-22 14:14:01.000 203 21266.79 298.66 43002.92 47975.27 2019-07-22 14:14:02.000 203 21266.78 298.64 43002.96 47975.26 2019-07-22 14:14:03.000 203 21266.76 298.67 43002.96 47975.31 2019-07-22 14:14:04.000 203 21266.73 298.66 43002.97 47975.31 2019-07-22 14:14:05.000 203 21266.71 298.67 43003.01 47975.33 2019-07-22 14:14:06.000 203 21266.75 298.67 43003.00 47975.30 2019-07-22 14:14:07.000 203 21266.71 298.67 43003.00 47975.30 2019-07-22 14:14:08.000 203 21266.68 298.70 43003.01 47975.32 2019-07-22 14:14:09.000 203 21266.64 298.71 43003.00 47975.24 2019-07-22 14:14:10.000 203 21266.61 298.76 43003.01 47975.28 2019-07-22 14:14:11.000 203 21266.60 298.78 43003.01 47975.27 2019-07-22 14:14:12.000 203 21266.57 298.79 43003.01 47975.24 2019-07-22 14:14:13.000 203 21266.54 298.83 43003.02 47975.29 2019-07-22 14:14:14.000 203 21266.54 298.84 43003.04 47975.29 2019-07-22 14:14:15.000 203 21266.56 298.82 43003.07 47975.29 2019-07-22 14:14:16.000 203 21266.56 298.86 43003.10 47975.27 2019-07-22 14:14:17.000 203 21266.51 298.90 43003.06 47975.30 2019-07-22 14:14:18.000 203 21266.47 298.91 43003.06 47975.28 2019-07-22 14:14:19.000 203 21266.43 298.90 43003.07 47975.28 2019-07-22 14:14:20.000 203 21266.38 298.94 43003.06 47975.26 2019-07-22 14:14:21.000 203 21266.29 298.94 43003.09 47975.24 2019-07-22 14:14:22.000 203 21266.23 298.96 43003.09 47975.20 2019-07-22 14:14:23.000 203 21266.22 298.97 43003.09 47975.21 2019-07-22 14:14:24.000 203 21266.25 298.97 43003.12 47975.21 2019-07-22 14:14:25.000 203 21266.27 298.99 43003.13 47975.22 2019-07-22 14:14:26.000 203 21266.27 298.99 43003.16 47975.20 2019-07-22 14:14:27.000 203 21266.22 298.97 43003.17 47975.22 2019-07-22 14:14:28.000 203 21266.16 299.01 43003.16 47975.23 2019-07-22 14:14:29.000 203 21266.18 299.00 43003.16 47975.23 2019-07-22 14:14:30.000 203 21266.16 299.01 43003.16 47975.22 2019-07-22 14:14:31.000 203 21266.15 299.02 43003.16 47975.22 2019-07-22 14:14:32.000 203 21266.16 299.02 43003.17 47975.22 2019-07-22 14:14:33.000 203 21266.18 299.03 43003.18 47975.23 2019-07-22 14:14:34.000 203 21266.18 299.02 43003.20 47975.26 2019-07-22 14:14:35.000 203 21266.17 299.01 43003.23 47975.25 2019-07-22 14:14:36.000 203 21266.17 299.01 43003.26 47975.27 2019-07-22 14:14:37.000 203 21266.19 298.97 43003.25 47975.30 2019-07-22 14:14:38.000 203 21266.23 298.96 43003.29 47975.31 2019-07-22 14:14:39.000 203 21266.20 298.97 43003.32 47975.35 2019-07-22 14:14:40.000 203 21266.19 299.01 43003.31 47975.34 2019-07-22 14:14:41.000 203 21266.16 299.03 43003.31 47975.33 2019-07-22 14:14:42.000 203 21266.18 299.02 43003.33 47975.38 2019-07-22 14:14:43.000 203 21266.15 299.06 43003.32 47975.35 2019-07-22 14:14:44.000 203 21266.17 299.08 43003.32 47975.37 2019-07-22 14:14:45.000 203 21266.18 299.14 43003.32 47975.35 2019-07-22 14:14:46.000 203 21266.12 299.17 43003.32 47975.36 2019-07-22 14:14:47.000 203 21266.10 299.21 43003.34 47975.33 2019-07-22 14:14:48.000 203 21266.08 299.24 43003.33 47975.33 2019-07-22 14:14:49.000 203 21266.05 299.24 43003.28 47975.32 2019-07-22 14:14:50.000 203 21266.04 299.24 43003.31 47975.29 2019-07-22 14:14:51.000 203 21266.03 299.27 43003.31 47975.28 2019-07-22 14:14:52.000 203 21266.04 299.29 43003.33 47975.27 2019-07-22 14:14:53.000 203 21266.00 299.32 43003.33 47975.28 2019-07-22 14:14:54.000 203 21265.97 299.35 43003.31 47975.25 2019-07-22 14:14:55.000 203 21265.92 299.40 43003.28 47975.26 2019-07-22 14:14:56.000 203 21265.88 299.43 43003.25 47975.22 2019-07-22 14:14:57.000 203 21265.86 299.47 43003.23 47975.19 2019-07-22 14:14:58.000 203 21265.86 299.51 43003.22 47975.14 2019-07-22 14:14:59.000 203 21265.80 299.56 43003.26 47975.14 2019-07-22 14:15:00.000 203 21265.78 299.62 43003.21 47975.11 2019-07-22 14:15:01.000 203 21265.74 299.68 43003.20 47975.09 2019-07-22 14:15:02.000 203 21265.69 299.72 43003.17 47975.04 2019-07-22 14:15:03.000 203 21265.64 299.74 43003.13 47975.03 2019-07-22 14:15:04.000 203 21265.55 299.75 43003.13 47974.96 2019-07-22 14:15:05.000 203 21265.51 299.76 43003.15 47974.96 2019-07-22 14:15:06.000 203 21265.49 299.74 43003.18 47974.94 2019-07-22 14:15:07.000 203 21265.47 299.76 43003.19 47974.91 2019-07-22 14:15:08.000 203 21265.45 299.77 43003.23 47974.94 2019-07-22 14:15:09.000 203 21265.44 299.77 43003.24 47974.94 2019-07-22 14:15:10.000 203 21265.41 299.80 43003.25 47974.95 2019-07-22 14:15:11.000 203 21265.42 299.82 43003.27 47974.93 2019-07-22 14:15:12.000 203 21265.40 299.80 43003.27 47974.98 2019-07-22 14:15:13.000 203 21265.37 299.83 43003.29 47974.98 2019-07-22 14:15:14.000 203 21265.41 299.86 43003.30 47975.03 2019-07-22 14:15:15.000 203 21265.41 299.87 43003.31 47975.03 2019-07-22 14:15:16.000 203 21265.41 299.86 43003.37 47975.05 2019-07-22 14:15:17.000 203 21265.42 299.89 43003.36 47975.04 2019-07-22 14:15:18.000 203 21265.45 299.92 43003.34 47975.07 2019-07-22 14:15:19.000 203 21265.45 299.95 43003.30 47975.07 2019-07-22 14:15:20.000 203 21265.46 299.98 43003.31 47975.06 2019-07-22 14:15:21.000 203 21265.43 300.07 43003.34 47975.04 2019-07-22 14:15:22.000 203 21265.37 300.12 43003.31 47975.02 2019-07-22 14:15:23.000 203 21265.33 300.17 43003.28 47975.01 2019-07-22 14:15:24.000 203 21265.34 300.17 43003.26 47974.98 2019-07-22 14:15:25.000 203 21265.30 300.19 43003.27 47974.95 2019-07-22 14:15:26.000 203 21265.28 300.21 43003.30 47974.93 2019-07-22 14:15:27.000 203 21265.23 300.24 43003.27 47974.92 2019-07-22 14:15:28.000 203 21265.20 300.22 43003.28 47974.92 2019-07-22 14:15:29.000 203 21265.16 300.24 43003.30 47974.88 2019-07-22 14:15:30.000 203 21265.11 300.30 43003.29 47974.88 2019-07-22 14:15:31.000 203 21265.09 300.31 43003.29 47974.88 2019-07-22 14:15:32.000 203 21265.06 300.36 43003.29 47974.81 2019-07-22 14:15:33.000 203 21265.05 300.42 43003.30 47974.85 2019-07-22 14:15:34.000 203 21265.04 300.46 43003.28 47974.83 2019-07-22 14:15:35.000 203 21265.05 300.42 43003.26 47974.79 2019-07-22 14:15:36.000 203 21265.04 300.39 43003.27 47974.82 2019-07-22 14:15:37.000 203 21265.03 300.37 43003.32 47974.82 2019-07-22 14:15:38.000 203 21265.02 300.36 43003.33 47974.85 2019-07-22 14:15:39.000 203 21264.99 300.35 43003.36 47974.89 2019-07-22 14:15:40.000 203 21264.94 300.36 43003.36 47974.84 2019-07-22 14:15:41.000 203 21264.90 300.37 43003.35 47974.85 2019-07-22 14:15:42.000 203 21264.88 300.43 43003.36 47974.85 2019-07-22 14:15:43.000 203 21264.83 300.50 43003.34 47974.84 2019-07-22 14:15:44.000 203 21264.80 300.57 43003.28 47974.79 2019-07-22 14:15:45.000 203 21264.75 300.58 43003.27 47974.76 2019-07-22 14:15:46.000 203 21264.72 300.64 43003.29 47974.73 2019-07-22 14:15:47.000 203 21264.65 300.65 43003.29 47974.68 2019-07-22 14:15:48.000 203 21264.55 300.67 43003.26 47974.66 2019-07-22 14:15:49.000 203 21264.52 300.73 43003.26 47974.61 2019-07-22 14:15:50.000 203 21264.48 300.79 43003.25 47974.61 2019-07-22 14:15:51.000 203 21264.51 300.80 43003.24 47974.58 2019-07-22 14:15:52.000 203 21264.54 300.84 43003.23 47974.55 2019-07-22 14:15:53.000 203 21264.55 300.89 43003.21 47974.55 2019-07-22 14:15:54.000 203 21264.53 300.91 43003.20 47974.57 2019-07-22 14:15:55.000 203 21264.49 300.91 43003.18 47974.55 2019-07-22 14:15:56.000 203 21264.52 300.90 43003.18 47974.53 2019-07-22 14:15:57.000 203 21264.53 300.91 43003.21 47974.53 2019-07-22 14:15:58.000 203 21264.53 300.91 43003.26 47974.53 2019-07-22 14:15:59.000 203 21264.53 300.95 43003.25 47974.53 2019-07-22 14:16:00.000 203 21264.51 300.93 43003.26 47974.55 2019-07-22 14:16:01.000 203 21264.50 300.93 43003.24 47974.55 2019-07-22 14:16:02.000 203 21264.54 300.95 43003.21 47974.59 2019-07-22 14:16:03.000 203 21264.53 300.99 43003.21 47974.57 2019-07-22 14:16:04.000 203 21264.52 301.03 43003.21 47974.58 2019-07-22 14:16:05.000 203 21264.52 301.05 43003.21 47974.53 2019-07-22 14:16:06.000 203 21264.54 301.06 43003.21 47974.57 2019-07-22 14:16:07.000 203 21264.49 301.12 43003.22 47974.55 2019-07-22 14:16:08.000 203 21264.47 301.14 43003.20 47974.54 2019-07-22 14:16:09.000 203 21264.47 301.14 43003.20 47974.51 2019-07-22 14:16:10.000 203 21264.45 301.17 43003.20 47974.52 2019-07-22 14:16:11.000 203 21264.45 301.18 43003.20 47974.50 2019-07-22 14:16:12.000 203 21264.46 301.18 43003.21 47974.49 2019-07-22 14:16:13.000 203 21264.52 301.25 43003.18 47974.52 2019-07-22 14:16:14.000 203 21264.52 301.27 43003.20 47974.51 2019-07-22 14:16:15.000 203 21264.43 301.28 43003.20 47974.55 2019-07-22 14:16:16.000 203 21264.42 301.31 43003.18 47974.52 2019-07-22 14:16:17.000 203 21264.47 301.34 43003.19 47974.49 2019-07-22 14:16:18.000 203 21264.47 301.40 43003.18 47974.50 2019-07-22 14:16:19.000 203 21264.51 301.44 43003.17 47974.49 2019-07-22 14:16:20.000 203 21264.50 301.44 43003.16 47974.50 2019-07-22 14:16:21.000 203 21264.55 301.46 43003.17 47974.56 2019-07-22 14:16:22.000 203 21264.61 301.46 43003.18 47974.54 2019-07-22 14:16:23.000 203 21264.63 301.50 43003.18 47974.56 2019-07-22 14:16:24.000 203 21264.64 301.51 43003.21 47974.60 2019-07-22 14:16:25.000 203 21264.60 301.53 43003.20 47974.60 2019-07-22 14:16:26.000 203 21264.62 301.55 43003.23 47974.57 2019-07-22 14:16:27.000 203 21264.64 301.57 43003.21 47974.58 2019-07-22 14:16:28.000 203 21264.65 301.60 43003.20 47974.60 2019-07-22 14:16:29.000 203 21264.65 301.60 43003.21 47974.63 2019-07-22 14:16:30.000 203 21264.69 301.61 43003.24 47974.61 2019-07-22 14:16:31.000 203 21264.71 301.64 43003.25 47974.62 2019-07-22 14:16:32.000 203 21264.68 301.67 43003.28 47974.64 2019-07-22 14:16:33.000 203 21264.69 301.68 43003.27 47974.67 2019-07-22 14:16:34.000 203 21264.63 301.72 43003.26 47974.65 2019-07-22 14:16:35.000 203 21264.62 301.74 43003.29 47974.64 2019-07-22 14:16:36.000 203 21264.59 301.75 43003.28 47974.63 2019-07-22 14:16:37.000 203 21264.58 301.78 43003.27 47974.60 2019-07-22 14:16:38.000 203 21264.59 301.79 43003.26 47974.65 2019-07-22 14:16:39.000 203 21264.54 301.82 43003.27 47974.61 2019-07-22 14:16:40.000 203 21264.48 301.89 43003.25 47974.59 2019-07-22 14:16:41.000 203 21264.43 301.93 43003.19 47974.55 2019-07-22 14:16:42.000 203 21264.45 301.95 43003.16 47974.51 2019-07-22 14:16:43.000 203 21264.48 301.99 43003.14 47974.49 2019-07-22 14:16:44.000 203 21264.48 302.02 43003.14 47974.45 2019-07-22 14:16:45.000 203 21264.49 302.04 43003.11 47974.46 2019-07-22 14:16:46.000 203 21264.51 302.04 43003.10 47974.46 2019-07-22 14:16:47.000 203 21264.53 302.03 43003.10 47974.48 2019-07-22 14:16:48.000 203 21264.52 302.02 43003.14 47974.49 2019-07-22 14:16:49.000 203 21264.50 302.02 43003.17 47974.48 2019-07-22 14:16:50.000 203 21264.46 302.02 43003.16 47974.49 2019-07-22 14:16:51.000 203 21264.45 302.03 43003.16 47974.45 2019-07-22 14:16:52.000 203 21264.42 302.05 43003.18 47974.48 2019-07-22 14:16:53.000 203 21264.32 302.04 43003.18 47974.46 2019-07-22 14:16:54.000 203 21264.30 302.05 43003.18 47974.43 2019-07-22 14:16:55.000 203 21264.30 302.08 43003.15 47974.45 2019-07-22 14:16:56.000 203 21264.29 302.09 43003.16 47974.40 2019-07-22 14:16:57.000 203 21264.28 302.06 43003.17 47974.40 2019-07-22 14:16:58.000 203 21264.30 302.08 43003.20 47974.38 2019-07-22 14:16:59.000 203 21264.31 302.04 43003.18 47974.42 2019-07-22 14:17:00.000 203 21264.30 302.00 43003.17 47974.41 2019-07-22 14:17:01.000 203 21264.25 301.97 43003.21 47974.42 2019-07-22 14:17:02.000 203 21264.24 302.00 43003.24 47974.44 2019-07-22 14:17:03.000 203 21264.27 302.00 43003.25 47974.41 2019-07-22 14:17:04.000 203 21264.27 302.03 43003.24 47974.43 2019-07-22 14:17:05.000 203 21264.26 302.03 43003.21 47974.43 2019-07-22 14:17:06.000 203 21264.25 302.00 43003.21 47974.43 2019-07-22 14:17:07.000 203 21264.26 301.98 43003.23 47974.44 2019-07-22 14:17:08.000 203 21264.28 301.99 43003.23 47974.43 2019-07-22 14:17:09.000 203 21264.33 302.00 43003.24 47974.41 2019-07-22 14:17:10.000 203 21264.33 301.96 43003.23 47974.45 2019-07-22 14:17:11.000 203 21264.31 301.95 43003.25 47974.48 2019-07-22 14:17:12.000 203 21264.33 301.95 43003.24 47974.47 2019-07-22 14:17:13.000 203 21264.30 301.96 43003.24 47974.47 2019-07-22 14:17:14.000 203 21264.27 301.95 43003.24 47974.44 2019-07-22 14:17:15.000 203 21264.23 301.97 43003.25 47974.43 2019-07-22 14:17:16.000 203 21264.22 301.98 43003.27 47974.43 2019-07-22 14:17:17.000 203 21264.20 301.98 43003.26 47974.45 2019-07-22 14:17:18.000 203 21264.17 301.99 43003.25 47974.41 2019-07-22 14:17:19.000 203 21264.12 301.99 43003.27 47974.43 2019-07-22 14:17:20.000 203 21264.06 302.00 43003.28 47974.37 2019-07-22 14:17:21.000 203 21263.98 302.04 43003.23 47974.34 2019-07-22 14:17:22.000 203 21263.96 302.02 43003.19 47974.30 2019-07-22 14:17:23.000 203 21263.98 302.02 43003.17 47974.30 2019-07-22 14:17:24.000 203 21264.02 301.99 43003.21 47974.30 2019-07-22 14:17:25.000 203 21264.10 301.97 43003.22 47974.30 2019-07-22 14:17:26.000 203 21264.14 301.96 43003.22 47974.34 2019-07-22 14:17:27.000 203 21264.19 301.93 43003.22 47974.39 2019-07-22 14:17:28.000 203 21264.22 301.96 43003.24 47974.38 2019-07-22 14:17:29.000 203 21264.25 301.98 43003.26 47974.44 2019-07-22 14:17:30.000 203 21264.26 301.97 43003.26 47974.45 2019-07-22 14:17:31.000 203 21264.26 301.96 43003.27 47974.45 2019-07-22 14:17:32.000 203 21264.25 301.96 43003.28 47974.47 2019-07-22 14:17:33.000 203 21264.20 301.98 43003.28 47974.45 2019-07-22 14:17:34.000 203 21264.16 301.99 43003.25 47974.45 2019-07-22 14:17:35.000 203 21264.11 302.02 43003.26 47974.41 2019-07-22 14:17:36.000 203 21264.07 302.04 43003.25 47974.36 2019-07-22 14:17:37.000 203 21263.99 302.07 43003.23 47974.34 2019-07-22 14:17:38.000 203 21263.94 302.18 43003.16 47974.28 2019-07-22 14:17:39.000 203 21263.91 302.22 43003.14 47974.25 2019-07-22 14:17:40.000 203 21263.90 302.23 43003.11 47974.18 2019-07-22 14:17:41.000 203 21263.90 302.22 43003.12 47974.17 2019-07-22 14:17:42.000 203 21263.89 302.21 43003.12 47974.13 2019-07-22 14:17:43.000 203 21263.81 302.24 43003.13 47974.11 2019-07-22 14:17:44.000 203 21263.79 302.24 43003.10 47974.12 2019-07-22 14:17:45.000 203 21263.78 302.26 43003.06 47974.11 2019-07-22 14:17:46.000 203 21263.75 302.26 43003.08 47974.10 2019-07-22 14:17:47.000 203 21263.76 302.22 43003.07 47974.06 2019-07-22 14:17:48.000 203 21263.78 302.22 43003.07 47974.08 2019-07-22 14:17:49.000 203 21263.82 302.19 43003.08 47974.10 2019-07-22 14:17:50.000 203 21263.86 302.14 43003.09 47974.08 2019-07-22 14:17:51.000 203 21263.84 302.13 43003.09 47974.14 2019-07-22 14:17:52.000 203 21263.80 302.10 43003.13 47974.18 2019-07-22 14:17:53.000 203 21263.77 302.09 43003.15 47974.16 2019-07-22 14:17:54.000 203 21263.78 302.08 43003.21 47974.14 2019-07-22 14:17:55.000 203 21263.76 302.11 43003.22 47974.18 2019-07-22 14:17:56.000 203 21263.77 302.11 43003.22 47974.18 2019-07-22 14:17:57.000 203 21263.78 302.09 43003.27 47974.22 2019-07-22 14:17:58.000 203 21263.75 302.12 43003.24 47974.21 2019-07-22 14:17:59.000 203 21263.71 302.17 43003.24 47974.21 2019-07-22 14:18:00.000 203 21263.65 302.19 43003.23 47974.23 2019-07-22 14:18:01.000 203 21263.55 302.18 43003.26 47974.16 2019-07-22 14:18:02.000 203 21263.50 302.19 43003.27 47974.17 2019-07-22 14:18:03.000 203 21263.54 302.21 43003.26 47974.15 2019-07-22 14:18:04.000 203 21263.55 302.21 43003.28 47974.14 2019-07-22 14:18:05.000 203 21263.53 302.23 43003.29 47974.16 2019-07-22 14:18:06.000 203 21263.51 302.27 43003.29 47974.17 2019-07-22 14:18:07.000 203 21263.57 302.27 43003.31 47974.18 2019-07-22 14:18:08.000 203 21263.62 302.31 43003.27 47974.21 2019-07-22 14:18:09.000 203 21263.61 302.34 43003.28 47974.23 2019-07-22 14:18:10.000 203 21263.64 302.32 43003.30 47974.25 2019-07-22 14:18:11.000 203 21263.70 302.31 43003.33 47974.30 2019-07-22 14:18:12.000 203 21263.71 302.32 43003.35 47974.29 2019-07-22 14:18:13.000 203 21263.71 302.32 43003.36 47974.33 2019-07-22 14:18:14.000 203 21263.72 302.32 43003.38 47974.32 2019-07-22 14:18:15.000 203 21263.72 302.33 43003.35 47974.36 2019-07-22 14:18:16.000 203 21263.72 302.37 43003.37 47974.35 2019-07-22 14:18:17.000 203 21263.70 302.40 43003.38 47974.32 2019-07-22 14:18:18.000 203 21263.67 302.44 43003.40 47974.37 2019-07-22 14:18:19.000 203 21263.65 302.46 43003.37 47974.31 2019-07-22 14:18:20.000 203 21263.66 302.48 43003.39 47974.31 2019-07-22 14:18:21.000 203 21263.65 302.45 43003.38 47974.29 2019-07-22 14:18:22.000 203 21263.60 302.42 43003.42 47974.30 2019-07-22 14:18:23.000 203 21263.56 302.45 43003.37 47974.27 2019-07-22 14:18:24.000 203 21263.56 302.46 43003.40 47974.28 2019-07-22 14:18:25.000 203 21263.57 302.48 43003.40 47974.27 2019-07-22 14:18:26.000 203 21263.54 302.49 43003.37 47974.26 2019-07-22 14:18:27.000 203 21263.51 302.51 43003.37 47974.23 2019-07-22 14:18:28.000 203 21263.52 302.54 43003.36 47974.22 2019-07-22 14:18:29.000 203 21263.47 302.56 43003.37 47974.23 2019-07-22 14:18:30.000 203 21263.51 302.57 43003.38 47974.21 2019-07-22 14:18:31.000 203 21263.56 302.55 43003.37 47974.23 2019-07-22 14:18:32.000 203 21263.60 302.53 43003.40 47974.24 2019-07-22 14:18:33.000 203 21263.65 302.54 43003.39 47974.22 2019-07-22 14:18:34.000 203 21263.70 302.57 43003.41 47974.27 2019-07-22 14:18:35.000 203 21263.75 302.59 43003.39 47974.29 2019-07-22 14:18:36.000 203 21263.79 302.60 43003.38 47974.32 2019-07-22 14:18:37.000 203 21263.82 302.59 43003.39 47974.34 2019-07-22 14:18:38.000 203 21263.81 302.61 43003.38 47974.38 2019-07-22 14:18:39.000 203 21263.79 302.61 43003.37 47974.36 2019-07-22 14:18:40.000 203 21263.80 302.60 43003.41 47974.37 2019-07-22 14:18:41.000 203 21263.82 302.59 43003.42 47974.37 2019-07-22 14:18:42.000 203 21263.85 302.60 43003.37 47974.40 2019-07-22 14:18:43.000 203 21263.84 302.62 43003.38 47974.39 2019-07-22 14:18:44.000 203 21263.86 302.63 43003.38 47974.37 2019-07-22 14:18:45.000 203 21263.84 302.61 43003.40 47974.39 2019-07-22 14:18:46.000 203 21263.84 302.61 43003.40 47974.38 2019-07-22 14:18:47.000 203 21263.81 302.61 43003.42 47974.34 2019-07-22 14:18:48.000 203 21263.77 302.61 43003.39 47974.35 2019-07-22 14:18:49.000 203 21263.73 302.61 43003.40 47974.34 2019-07-22 14:18:50.000 203 21263.71 302.59 43003.35 47974.33 2019-07-22 14:18:51.000 203 21263.69 302.58 43003.35 47974.33 2019-07-22 14:18:52.000 203 21263.68 302.59 43003.38 47974.34 2019-07-22 14:18:53.000 203 21263.67 302.60 43003.38 47974.32 2019-07-22 14:18:54.000 203 21263.66 302.61 43003.39 47974.31 2019-07-22 14:18:55.000 203 21263.62 302.61 43003.37 47974.28 2019-07-22 14:18:56.000 203 21263.64 302.62 43003.38 47974.29 2019-07-22 14:18:57.000 203 21263.61 302.62 43003.38 47974.28 2019-07-22 14:18:58.000 203 21263.62 302.63 43003.36 47974.29 2019-07-22 14:18:59.000 203 21263.60 302.64 43003.37 47974.28 2019-07-22 14:19:00.000 203 21263.60 302.68 43003.36 47974.23 2019-07-22 14:19:01.000 203 21263.55 302.68 43003.35 47974.25 2019-07-22 14:19:02.000 203 21263.49 302.67 43003.33 47974.24 2019-07-22 14:19:03.000 203 21263.47 302.69 43003.35 47974.18 2019-07-22 14:19:04.000 203 21263.41 302.71 43003.33 47974.20 2019-07-22 14:19:05.000 203 21263.35 302.69 43003.35 47974.14 2019-07-22 14:19:06.000 203 21263.32 302.68 43003.37 47974.12 2019-07-22 14:19:07.000 203 21263.29 302.69 43003.36 47974.11 2019-07-22 14:19:08.000 203 21263.30 302.67 43003.36 47974.08 2019-07-22 14:19:09.000 203 21263.27 302.70 43003.33 47974.08 2019-07-22 14:19:10.000 203 21263.25 302.72 43003.34 47974.05 2019-07-22 14:19:11.000 203 21263.24 302.74 43003.31 47974.03 2019-07-22 14:19:12.000 203 21263.27 302.75 43003.29 47974.03 2019-07-22 14:19:13.000 203 21263.27 302.75 43003.30 47974.03 2019-07-22 14:19:14.000 203 21263.28 302.75 43003.31 47974.01 2019-07-22 14:19:15.000 203 21263.29 302.75 43003.32 47974.04 2019-07-22 14:19:16.000 203 21263.31 302.76 43003.30 47974.00 2019-07-22 14:19:17.000 203 21263.32 302.76 43003.29 47974.01 2019-07-22 14:19:18.000 203 21263.31 302.76 43003.27 47974.00 2019-07-22 14:19:19.000 203 21263.32 302.76 43003.27 47974.04 2019-07-22 14:19:20.000 203 21263.33 302.73 43003.26 47974.02 2019-07-22 14:19:21.000 203 21263.30 302.75 43003.27 47974.01 2019-07-22 14:19:22.000 203 21263.28 302.79 43003.29 47974.00 2019-07-22 14:19:23.000 203 21263.26 302.80 43003.28 47974.03 2019-07-22 14:19:24.000 203 21263.30 302.80 43003.27 47974.00 2019-07-22 14:19:25.000 203 21263.26 302.84 43003.23 47973.98 2019-07-22 14:19:26.000 203 21263.26 302.82 43003.20 47973.95 2019-07-22 14:19:27.000 203 21263.26 302.83 43003.16 47973.93 2019-07-22 14:19:28.000 203 21263.27 302.83 43003.15 47973.90 2019-07-22 14:19:29.000 203 21263.29 302.82 43003.17 47973.89 2019-07-22 14:19:30.000 203 21263.29 302.82 43003.13 47973.90 2019-07-22 14:19:31.000 203 21263.27 302.84 43003.12 47973.89 2019-07-22 14:19:32.000 203 21263.27 302.82 43003.14 47973.89 2019-07-22 14:19:33.000 203 21263.28 302.77 43003.16 47973.89 2019-07-22 14:19:34.000 203 21263.30 302.72 43003.17 47973.94 2019-07-22 14:19:35.000 203 21263.31 302.74 43003.17 47973.94 2019-07-22 14:19:36.000 203 21263.31 302.73 43003.21 47973.93 2019-07-22 14:19:37.000 203 21263.27 302.76 43003.24 47973.96 2019-07-22 14:19:38.000 203 21263.28 302.75 43003.25 47973.97 2019-07-22 14:19:39.000 203 21263.27 302.76 43003.22 47973.95 2019-07-22 14:19:40.000 203 21263.26 302.79 43003.23 47973.96 2019-07-22 14:19:41.000 203 21263.24 302.80 43003.18 47973.93 2019-07-22 14:19:42.000 203 21263.22 302.81 43003.20 47973.93 2019-07-22 14:19:43.000 203 21263.21 302.80 43003.22 47973.93 2019-07-22 14:19:44.000 203 21263.20 302.79 43003.23 47973.92 2019-07-22 14:19:45.000 203 21263.21 302.78 43003.24 47973.93 2019-07-22 14:19:46.000 203 21263.18 302.74 43003.21 47973.94 2019-07-22 14:19:47.000 203 21263.13 302.75 43003.20 47973.93 2019-07-22 14:19:48.000 203 21263.16 302.75 43003.22 47973.92 2019-07-22 14:19:49.000 203 21263.18 302.73 43003.20 47973.90 2019-07-22 14:19:50.000 203 21263.14 302.76 43003.24 47973.93 2019-07-22 14:19:51.000 203 21263.12 302.75 43003.19 47973.95 2019-07-22 14:19:52.000 203 21263.08 302.77 43003.19 47973.91 2019-07-22 14:19:53.000 203 21263.06 302.77 43003.18 47973.92 2019-07-22 14:19:54.000 203 21263.09 302.76 43003.21 47973.87 2019-07-22 14:19:55.000 203 21263.09 302.75 43003.20 47973.89 2019-07-22 14:19:56.000 203 21263.05 302.76 43003.17 47973.86 2019-07-22 14:19:57.000 203 21263.00 302.77 43003.19 47973.86 2019-07-22 14:19:58.000 203 21262.96 302.80 43003.20 47973.86 2019-07-22 14:19:59.000 203 21262.93 302.82 43003.19 47973.84 2019-07-22 14:20:00.000 203 21262.91 302.81 43003.21 47973.83 2019-07-22 14:20:01.000 203 21262.93 302.78 43003.18 47973.81 2019-07-22 14:20:02.000 203 21262.91 302.77 43003.17 47973.84 2019-07-22 14:20:03.000 203 21262.87 302.80 43003.22 47973.80 2019-07-22 14:20:04.000 203 21262.83 302.79 43003.22 47973.81 2019-07-22 14:20:05.000 203 21262.84 302.77 43003.22 47973.83 2019-07-22 14:20:06.000 203 21262.84 302.79 43003.21 47973.81 2019-07-22 14:20:07.000 203 21262.84 302.82 43003.20 47973.83 2019-07-22 14:20:08.000 203 21262.86 302.83 43003.19 47973.80 2019-07-22 14:20:09.000 203 21262.86 302.84 43003.17 47973.82 2019-07-22 14:20:10.000 203 21262.89 302.86 43003.17 47973.80 2019-07-22 14:20:11.000 203 21262.86 302.88 43003.12 47973.78 2019-07-22 14:20:12.000 203 21262.87 302.89 43003.09 47973.77 2019-07-22 14:20:13.000 203 21262.87 302.89 43003.10 47973.77 2019-07-22 14:20:14.000 203 21262.87 302.89 43003.10 47973.74 2019-07-22 14:20:15.000 203 21262.89 302.89 43003.11 47973.71 2019-07-22 14:20:16.000 203 21262.91 302.91 43003.12 47973.75 2019-07-22 14:20:17.000 203 21262.90 302.93 43003.12 47973.75 2019-07-22 14:20:18.000 203 21262.84 302.98 43003.10 47973.72 2019-07-22 14:20:19.000 203 21262.80 303.06 43003.01 47973.72 2019-07-22 14:20:20.000 203 21262.83 303.09 43003.00 47973.66 2019-07-22 14:20:21.000 203 21262.85 303.05 43003.00 47973.64 2019-07-22 14:20:22.000 203 21262.84 303.04 43002.98 47973.60 2019-07-22 14:20:23.000 203 21262.83 303.01 43002.98 47973.62 2019-07-22 14:20:24.000 203 21262.83 302.99 43003.00 47973.63 2019-07-22 14:20:25.000 203 21262.81 302.98 43003.04 47973.60 2019-07-22 14:20:26.000 203 21262.80 303.00 43002.99 47973.62 2019-07-22 14:20:27.000 203 21262.77 303.09 43002.95 47973.62 2019-07-22 14:20:28.000 203 21262.75 303.19 43002.92 47973.56 2019-07-22 14:20:29.000 203 21262.68 303.22 43002.87 47973.51 2019-07-22 14:20:30.000 203 21262.69 303.21 43002.88 47973.48 2019-07-22 14:20:31.000 203 21262.74 303.15 43002.86 47973.45 2019-07-22 14:20:32.000 203 21262.72 303.17 43002.85 47973.45 2019-07-22 14:20:33.000 203 21262.73 303.18 43002.88 47973.43 2019-07-22 14:20:34.000 203 21262.76 303.20 43002.85 47973.43 2019-07-22 14:20:35.000 203 21262.71 303.22 43002.84 47973.43 2019-07-22 14:20:36.000 203 21262.72 303.22 43002.86 47973.40 2019-07-22 14:20:37.000 203 21262.69 303.24 43002.85 47973.40 2019-07-22 14:20:38.000 203 21262.70 303.27 43002.82 47973.42 2019-07-22 14:20:39.000 203 21262.69 303.31 43002.84 47973.41 2019-07-22 14:20:40.000 203 21262.64 303.38 43002.81 47973.40 2019-07-22 14:20:41.000 203 21262.61 303.43 43002.76 47973.36 2019-07-22 14:20:42.000 203 21262.55 303.50 43002.70 47973.29 2019-07-22 14:20:43.000 203 21262.55 303.50 43002.70 47973.23 2019-07-22 14:20:44.000 203 21262.56 303.52 43002.65 47973.22 2019-07-22 14:20:45.000 203 21262.58 303.56 43002.62 47973.21 2019-07-22 14:20:46.000 203 21262.58 303.57 43002.58 47973.17 2019-07-22 14:20:47.000 203 21262.58 303.59 43002.58 47973.17 2019-07-22 14:20:48.000 203 21262.60 303.60 43002.52 47973.14 2019-07-22 14:20:49.000 203 21262.59 303.59 43002.54 47973.15 2019-07-22 14:20:50.000 203 21262.57 303.53 43002.54 47973.11 2019-07-22 14:20:51.000 203 21262.60 303.45 43002.55 47973.13 2019-07-22 14:20:52.000 203 21262.63 303.40 43002.62 47973.16 2019-07-22 14:20:53.000 203 21262.66 303.35 43002.70 47973.23 2019-07-22 14:20:54.000 203 21262.66 303.34 43002.76 47973.27 2019-07-22 14:20:55.000 203 21262.67 303.33 43002.79 47973.31 2019-07-22 14:20:56.000 203 21262.67 303.29 43002.83 47973.33 2019-07-22 14:20:57.000 203 21262.66 303.30 43002.86 47973.38 2019-07-22 14:20:58.000 203 21262.62 303.30 43002.89 47973.39 2019-07-22 14:20:59.000 203 21262.59 303.31 43002.87 47973.44 2019-07-22 14:21:00.000 203 21262.63 303.29 43002.89 47973.42 2019-07-22 14:21:01.000 203 21262.61 303.31 43002.92 47973.46 2019-07-22 14:21:02.000 203 21262.61 303.29 43002.93 47973.46 2019-07-22 14:21:03.000 203 21262.61 303.30 43002.92 47973.46 2019-07-22 14:21:04.000 203 21262.62 303.31 43002.98 47973.48 2019-07-22 14:21:05.000 203 21262.61 303.34 43003.00 47973.48 2019-07-22 14:21:06.000 203 21262.60 303.35 43003.01 47973.48 2019-07-22 14:21:07.000 203 21262.58 303.37 43003.01 47973.46 2019-07-22 14:21:08.000 203 21262.55 303.36 43002.99 47973.46 2019-07-22 14:21:09.000 203 21262.54 303.37 43002.99 47973.47 2019-07-22 14:21:10.000 203 21262.53 303.36 43002.98 47973.46 2019-07-22 14:21:11.000 203 21262.50 303.37 43002.99 47973.47 2019-07-22 14:21:12.000 203 21262.48 303.35 43002.98 47973.45 2019-07-22 14:21:13.000 203 21262.47 303.34 43003.01 47973.45 2019-07-22 14:21:14.000 203 21262.47 303.31 43003.00 47973.47 2019-07-22 14:21:15.000 203 21262.41 303.33 43003.00 47973.44 2019-07-22 14:21:16.000 203 21262.38 303.35 43003.03 47973.46 2019-07-22 14:21:17.000 203 21262.40 303.38 43003.06 47973.44 2019-07-22 14:21:18.000 203 21262.40 303.40 43003.07 47973.44 2019-07-22 14:21:19.000 203 21262.36 303.38 43003.11 47973.44 2019-07-22 14:21:20.000 203 21262.33 303.40 43003.10 47973.42 2019-07-22 14:21:21.000 203 21262.30 303.40 43003.08 47973.41 2019-07-22 14:21:22.000 203 21262.25 303.38 43003.08 47973.40 2019-07-22 14:21:23.000 203 21262.24 303.39 43003.05 47973.37 2019-07-22 14:21:24.000 203 21262.23 303.41 43003.02 47973.39 2019-07-22 14:21:25.000 203 21262.22 303.38 43003.08 47973.36 2019-07-22 14:21:26.000 203 21262.19 303.42 43003.03 47973.35 2019-07-22 14:21:27.000 203 21262.16 303.44 43003.04 47973.33 2019-07-22 14:21:28.000 203 21262.14 303.50 43003.03 47973.31 2019-07-22 14:21:29.000 203 21262.10 303.57 43003.02 47973.27 2019-07-22 14:21:30.000 203 21262.09 303.56 43002.98 47973.27 2019-07-22 14:21:31.000 203 21262.08 303.54 43003.00 47973.25 2019-07-22 14:21:32.000 203 21262.09 303.51 43002.99 47973.27 2019-07-22 14:21:33.000 203 21262.07 303.50 43003.02 47973.24 2019-07-22 14:21:34.000 203 21262.08 303.50 43003.05 47973.26 2019-07-22 14:21:35.000 203 21262.05 303.50 43003.06 47973.29 2019-07-22 14:21:36.000 203 21262.05 303.47 43003.10 47973.29 2019-07-22 14:21:37.000 203 21262.02 303.48 43003.11 47973.27 2019-07-22 14:21:38.000 203 21262.00 303.49 43003.11 47973.30 2019-07-22 14:21:39.000 203 21261.99 303.50 43003.11 47973.31 2019-07-22 14:21:40.000 203 21262.00 303.50 43003.12 47973.33 2019-07-22 14:21:41.000 203 21262.00 303.54 43003.14 47973.29 2019-07-22 14:21:42.000 203 21262.01 303.58 43003.14 47973.34 2019-07-22 14:21:43.000 203 21262.01 303.60 43003.17 47973.33 2019-07-22 14:21:44.000 203 21262.01 303.62 43003.16 47973.31 2019-07-22 14:21:45.000 203 21262.04 303.64 43003.13 47973.31 2019-07-22 14:21:46.000 203 21262.01 303.66 43003.13 47973.32 2019-07-22 14:21:47.000 203 21262.01 303.65 43003.12 47973.33 2019-07-22 14:21:48.000 203 21262.01 303.67 43003.09 47973.35 2019-07-22 14:21:49.000 203 21262.02 303.70 43003.13 47973.33 2019-07-22 14:21:50.000 203 21261.99 303.72 43003.12 47973.35 2019-07-22 14:21:51.000 203 21262.01 303.70 43003.17 47973.31 2019-07-22 14:21:52.000 203 21261.96 303.71 43003.15 47973.31 2019-07-22 14:21:53.000 203 21261.91 303.72 43003.15 47973.29 2019-07-22 14:21:54.000 203 21261.88 303.74 43003.14 47973.29 2019-07-22 14:21:55.000 203 21261.88 303.73 43003.16 47973.27 2019-07-22 14:21:56.000 203 21261.86 303.77 43003.12 47973.25 2019-07-22 14:21:57.000 203 21261.83 303.77 43003.09 47973.27 2019-07-22 14:21:58.000 203 21261.83 303.81 43003.08 47973.22 2019-07-22 14:21:59.000 203 21261.78 303.86 43003.03 47973.19 2019-07-22 14:22:00.000 203 21261.76 303.91 43003.00 47973.14 2019-07-22 14:22:01.000 203 21261.73 303.91 43002.96 47973.13 2019-07-22 14:22:02.000 203 21261.75 303.88 43002.96 47973.08 2019-07-22 14:22:03.000 203 21261.77 303.89 43003.00 47973.09 2019-07-22 14:22:04.000 203 21261.76 303.87 43003.03 47973.09 2019-07-22 14:22:05.000 203 21261.77 303.83 43003.03 47973.13 2019-07-22 14:22:06.000 203 21261.75 303.83 43003.02 47973.12 2019-07-22 14:22:07.000 203 21261.74 303.86 43003.03 47973.14 2019-07-22 14:22:08.000 203 21261.72 303.84 43003.10 47973.16 2019-07-22 14:22:09.000 203 21261.68 303.80 43003.08 47973.14 2019-07-22 14:22:10.000 203 21261.68 303.81 43003.09 47973.16 2019-07-22 14:22:11.000 203 21261.64 303.84 43003.09 47973.17 2019-07-22 14:22:12.000 203 21261.66 303.86 43003.11 47973.11 2019-07-22 14:22:13.000 203 21261.63 303.89 43003.13 47973.14 2019-07-22 14:22:14.000 203 21261.58 303.91 43003.10 47973.11 2019-07-22 14:22:15.000 203 21261.56 303.93 43003.08 47973.06 2019-07-22 14:22:16.000 203 21261.53 303.93 43003.10 47973.06 2019-07-22 14:22:17.000 203 21261.50 303.94 43003.08 47973.02 2019-07-22 14:22:18.000 203 21261.45 303.95 43003.07 47973.02 2019-07-22 14:22:19.000 203 21261.40 303.94 43003.04 47972.98 2019-07-22 14:22:20.000 203 21261.40 303.95 43003.02 47972.97 2019-07-22 14:22:21.000 203 21261.39 303.97 43003.03 47972.95 2019-07-22 14:22:22.000 203 21261.39 303.99 43003.03 47972.94 2019-07-22 14:22:23.000 203 21261.35 304.02 43003.03 47972.95 2019-07-22 14:22:24.000 203 21261.34 304.04 43003.01 47972.91 2019-07-22 14:22:25.000 203 21261.34 304.04 43003.02 47972.91 2019-07-22 14:22:26.000 203 21261.31 304.04 43003.03 47972.88 2019-07-22 14:22:27.000 203 21261.29 304.06 43003.02 47972.86 2019-07-22 14:22:28.000 203 21261.27 304.07 43003.02 47972.87 2019-07-22 14:22:29.000 203 21261.25 304.08 43003.00 47972.88 2019-07-22 14:22:30.000 203 21261.23 304.10 43003.00 47972.85 2019-07-22 14:22:31.000 203 21261.21 304.12 43003.01 47972.86 2019-07-22 14:22:32.000 203 21261.17 304.15 43002.99 47972.82 2019-07-22 14:22:33.000 203 21261.12 304.18 43002.98 47972.83 2019-07-22 14:22:34.000 203 21261.11 304.20 43002.96 47972.79 2019-07-22 14:22:35.000 203 21261.10 304.21 43002.96 47972.81 2019-07-22 14:22:36.000 203 21261.07 304.25 43002.97 47972.78 2019-07-22 14:22:37.000 203 21261.09 304.26 43002.97 47972.76 2019-07-22 14:22:38.000 203 21261.09 304.25 43002.95 47972.78 2019-07-22 14:22:39.000 203 21261.04 304.29 43002.93 47972.76 2019-07-22 14:22:40.000 203 21261.07 304.30 43002.98 47972.77 2019-07-22 14:22:41.000 203 21261.07 304.28 43002.97 47972.76 2019-07-22 14:22:42.000 203 21261.08 304.27 43003.00 47972.75 2019-07-22 14:22:43.000 203 21261.07 304.30 43003.01 47972.77 2019-07-22 14:22:44.000 203 21261.06 304.33 43003.01 47972.80 2019-07-22 14:22:45.000 203 21261.07 304.34 43002.98 47972.78 2019-07-22 14:22:46.000 203 21261.05 304.33 43002.99 47972.79 2019-07-22 14:22:47.000 203 21261.05 304.31 43002.98 47972.77 2019-07-22 14:22:48.000 203 21261.06 304.26 43003.01 47972.77 2019-07-22 14:22:49.000 203 21261.04 304.26 43003.00 47972.80 2019-07-22 14:22:50.000 203 21261.04 304.25 43003.01 47972.79 2019-07-22 14:22:51.000 203 21261.04 304.28 43003.03 47972.81 2019-07-22 14:22:52.000 203 21260.98 304.38 43003.00 47972.78 2019-07-22 14:22:53.000 203 21260.93 304.43 43002.97 47972.72 2019-07-22 14:22:54.000 203 21260.89 304.47 43002.93 47972.70 2019-07-22 14:22:55.000 203 21260.89 304.41 43002.93 47972.62 2019-07-22 14:22:56.000 203 21260.92 304.34 43002.92 47972.61 2019-07-22 14:22:57.000 203 21260.90 304.28 43002.93 47972.63 2019-07-22 14:22:58.000 203 21260.90 304.27 43002.98 47972.65 2019-07-22 14:22:59.000 203 21260.91 304.26 43003.02 47972.71 2019-07-22 14:23:00.000 203 21260.91 304.27 43003.05 47972.72 2019-07-22 14:23:01.000 203 21260.90 304.24 43003.06 47972.72 2019-07-22 14:23:02.000 203 21260.88 304.24 43003.03 47972.73 2019-07-22 14:23:03.000 203 21260.81 304.25 43003.07 47972.75 2019-07-22 14:23:04.000 203 21260.81 304.26 43003.09 47972.75 2019-07-22 14:23:05.000 203 21260.83 304.26 43003.11 47972.72 2019-07-22 14:23:06.000 203 21260.81 304.21 43003.09 47972.71 2019-07-22 14:23:07.000 203 21260.80 304.18 43003.07 47972.70 2019-07-22 14:23:08.000 203 21260.78 304.18 43003.09 47972.73 2019-07-22 14:23:09.000 203 21260.74 304.19 43003.10 47972.72 2019-07-22 14:23:10.000 203 21260.72 304.20 43003.13 47972.72 2019-07-22 14:23:11.000 203 21260.69 304.19 43003.12 47972.71 2019-07-22 14:23:12.000 203 21260.68 304.20 43003.13 47972.71 2019-07-22 14:23:13.000 203 21260.70 304.27 43003.12 47972.71 2019-07-22 14:23:14.000 203 21260.72 304.27 43003.12 47972.71 2019-07-22 14:23:15.000 203 21260.73 304.28 43003.10 47972.67 2019-07-22 14:23:16.000 203 21260.75 304.28 43003.09 47972.68 2019-07-22 14:23:17.000 203 21260.71 304.30 43003.04 47972.68 2019-07-22 14:23:18.000 203 21260.69 304.34 43003.05 47972.68 2019-07-22 14:23:19.000 203 21260.68 304.36 43003.06 47972.65 2019-07-22 14:23:20.000 203 21260.70 304.39 43003.03 47972.68 2019-07-22 14:23:21.000 203 21260.71 304.41 43003.05 47972.68 2019-07-22 14:23:22.000 203 21260.74 304.39 43003.06 47972.67 2019-07-22 14:23:23.000 203 21260.75 304.37 43003.08 47972.70 2019-07-22 14:23:24.000 203 21260.78 304.35 43003.08 47972.72 2019-07-22 14:23:25.000 203 21260.81 304.35 43003.05 47972.74 2019-07-22 14:23:26.000 203 21260.77 304.38 43003.06 47972.73 2019-07-22 14:23:27.000 203 21260.75 304.39 43003.06 47972.73 2019-07-22 14:23:28.000 203 21260.75 304.40 43003.09 47972.70 2019-07-22 14:23:29.000 203 21260.74 304.38 43003.11 47972.72 2019-07-22 14:23:30.000 203 21260.73 304.35 43003.04 47972.66 2019-07-22 14:23:31.000 203 21260.72 304.39 43003.04 47972.69 2019-07-22 14:23:32.000 203 21260.76 304.39 43003.01 47972.69 2019-07-22 14:23:33.000 203 21260.78 304.37 43003.03 47972.67 2019-07-22 14:23:34.000 203 21260.74 304.36 43003.01 47972.69 2019-07-22 14:23:35.000 203 21260.76 304.33 43003.03 47972.69 2019-07-22 14:23:36.000 203 21260.79 304.33 43003.05 47972.70 2019-07-22 14:23:37.000 203 21260.74 304.33 43003.07 47972.73 2019-07-22 14:23:38.000 203 21260.73 304.36 43003.07 47972.71 2019-07-22 14:23:39.000 203 21260.74 304.37 43003.08 47972.75 2019-07-22 14:23:40.000 203 21260.72 304.39 43003.06 47972.70 2019-07-22 14:23:41.000 203 21260.69 304.39 43003.05 47972.71 2019-07-22 14:23:42.000 203 21260.67 304.33 43003.04 47972.67 2019-07-22 14:23:43.000 203 21260.60 304.34 43003.06 47972.68 2019-07-22 14:23:44.000 203 21260.58 304.34 43003.06 47972.67 2019-07-22 14:23:45.000 203 21260.55 304.36 43003.07 47972.66 2019-07-22 14:23:46.000 203 21260.54 304.35 43003.11 47972.63 2019-07-22 14:23:47.000 203 21260.50 304.34 43003.11 47972.65 2019-07-22 14:23:48.000 203 21260.51 304.36 43003.11 47972.63 2019-07-22 14:23:49.000 203 21260.47 304.36 43003.13 47972.64 2019-07-22 14:23:50.000 203 21260.45 304.36 43003.14 47972.64 2019-07-22 14:23:51.000 203 21260.43 304.35 43003.13 47972.60 2019-07-22 14:23:52.000 203 21260.40 304.37 43003.13 47972.63 2019-07-22 14:23:53.000 203 21260.40 304.39 43003.13 47972.62 2019-07-22 14:23:54.000 203 21260.37 304.40 43003.11 47972.58 2019-07-22 14:23:55.000 203 21260.36 304.40 43003.11 47972.60 2019-07-22 14:23:56.000 203 21260.33 304.43 43003.12 47972.55 2019-07-22 14:23:57.000 203 21260.30 304.46 43003.11 47972.55 2019-07-22 14:23:58.000 203 21260.31 304.45 43003.10 47972.54 2019-07-22 14:23:59.000 203 21260.29 304.42 43003.11 47972.52 2019-07-22 14:24:00.000 203 21260.27 304.43 43003.08 47972.53 2019-07-22 14:24:01.000 203 21260.25 304.43 43003.07 47972.50 2019-07-22 14:24:02.000 203 21260.23 304.43 43003.09 47972.50 2019-07-22 14:24:03.000 203 21260.21 304.42 43003.05 47972.48 2019-07-22 14:24:04.000 203 21260.21 304.42 43003.05 47972.49 2019-07-22 14:24:05.000 203 21260.19 304.42 43003.08 47972.46 2019-07-22 14:24:06.000 203 21260.20 304.43 43003.10 47972.49 2019-07-22 14:24:07.000 203 21260.21 304.43 43003.10 47972.47 2019-07-22 14:24:08.000 203 21260.19 304.39 43003.14 47972.48 2019-07-22 14:24:09.000 203 21260.16 304.42 43003.12 47972.45 2019-07-22 14:24:10.000 203 21260.14 304.42 43003.11 47972.48 2019-07-22 14:24:11.000 203 21260.15 304.45 43003.08 47972.43 2019-07-22 14:24:12.000 203 21260.12 304.47 43003.06 47972.42 2019-07-22 14:24:13.000 203 21260.09 304.51 43003.04 47972.42 2019-07-22 14:24:14.000 203 21260.07 304.49 43003.03 47972.41 2019-07-22 14:24:15.000 203 21260.07 304.49 43003.02 47972.39 2019-07-22 14:24:16.000 203 21260.05 304.51 43002.98 47972.36 2019-07-22 14:24:17.000 203 21260.05 304.51 43002.98 47972.34 2019-07-22 14:24:18.000 203 21260.02 304.52 43002.99 47972.33 2019-07-22 14:24:19.000 203 21259.99 304.58 43002.98 47972.31 2019-07-22 14:24:20.000 203 21259.95 304.61 43003.00 47972.31 2019-07-22 14:24:21.000 203 21259.92 304.59 43002.96 47972.31 2019-07-22 14:24:22.000 203 21259.91 304.59 43002.96 47972.26 2019-07-22 14:24:23.000 203 21259.88 304.64 43002.94 47972.25 2019-07-22 14:24:24.000 203 21259.87 304.67 43002.94 47972.25 2019-07-22 14:24:25.000 203 21259.82 304.69 43002.90 47972.21 2019-07-22 14:24:26.000 203 21259.79 304.71 43002.90 47972.20 2019-07-22 14:24:27.000 203 21259.81 304.72 43002.88 47972.16 2019-07-22 14:24:28.000 203 21259.80 304.71 43002.87 47972.17 2019-07-22 14:24:29.000 203 21259.82 304.70 43002.88 47972.13 2019-07-22 14:24:30.000 203 21259.83 304.71 43002.89 47972.11 2019-07-22 14:24:31.000 203 21259.81 304.69 43002.88 47972.16 2019-07-22 14:24:32.000 203 21259.80 304.65 43002.88 47972.17 2019-07-22 14:24:33.000 203 21259.78 304.66 43002.92 47972.16 2019-07-22 14:24:34.000 203 21259.80 304.70 43002.94 47972.16 2019-07-22 14:24:35.000 203 21259.79 304.73 43002.92 47972.15 2019-07-22 14:24:36.000 203 21259.75 304.74 43002.90 47972.15 2019-07-22 14:24:37.000 203 21259.72 304.78 43002.87 47972.14 2019-07-22 14:24:38.000 203 21259.70 304.79 43002.88 47972.12 2019-07-22 14:24:39.000 203 21259.70 304.75 43002.90 47972.12 2019-07-22 14:24:40.000 203 21259.66 304.73 43002.90 47972.12 2019-07-22 14:24:41.000 203 21259.64 304.73 43002.90 47972.10 2019-07-22 14:24:42.000 203 21259.64 304.73 43002.93 47972.11 2019-07-22 14:24:43.000 203 21259.64 304.71 43002.95 47972.08 2019-07-22 14:24:44.000 203 21259.64 304.74 43002.94 47972.10 2019-07-22 14:24:45.000 203 21259.64 304.72 43002.96 47972.12 2019-07-22 14:24:46.000 203 21259.64 304.72 43002.95 47972.12 2019-07-22 14:24:47.000 203 21259.64 304.72 43002.95 47972.12 2019-07-22 14:24:48.000 203 21259.61 304.72 43002.99 47972.14 2019-07-22 14:24:49.000 203 21259.61 304.73 43002.99 47972.14 2019-07-22 14:24:50.000 203 21259.60 304.74 43002.99 47972.15 2019-07-22 14:24:51.000 203 21259.57 304.75 43003.00 47972.12 2019-07-22 14:24:52.000 203 21259.55 304.76 43003.01 47972.15 2019-07-22 14:24:53.000 203 21259.53 304.74 43003.00 47972.13 2019-07-22 14:24:54.000 203 21259.55 304.73 43002.99 47972.16 2019-07-22 14:24:55.000 203 21259.54 304.75 43003.02 47972.15 2019-07-22 14:24:56.000 203 21259.54 304.74 43003.02 47972.15 2019-07-22 14:24:57.000 203 21259.55 304.73 43003.02 47972.14 2019-07-22 14:24:58.000 203 21259.51 304.74 43003.00 47972.13 2019-07-22 14:24:59.000 203 21259.47 304.77 43002.99 47972.13 2019-07-22 14:25:00.000 203 21259.49 304.78 43002.98 47972.10 2019-07-22 14:25:01.000 203 21259.47 304.79 43002.98 47972.08 2019-07-22 14:25:02.000 203 21259.44 304.81 43003.00 47972.08 2019-07-22 14:25:03.000 203 21259.44 304.80 43002.98 47972.09 2019-07-22 14:25:04.000 203 21259.45 304.81 43002.98 47972.07 2019-07-22 14:25:05.000 203 21259.51 304.81 43002.98 47972.07 2019-07-22 14:25:06.000 203 21259.48 304.81 43002.94 47972.07 2019-07-22 14:25:07.000 203 21259.47 304.83 43002.95 47972.07 2019-07-22 14:25:08.000 203 21259.48 304.79 43002.97 47972.05 2019-07-22 14:25:09.000 203 21259.47 304.80 43002.99 47972.09 2019-07-22 14:25:10.000 203 21259.44 304.83 43002.97 47972.09 2019-07-22 14:25:11.000 203 21259.43 304.84 43002.98 47972.05 2019-07-22 14:25:12.000 203 21259.46 304.85 43002.98 47972.08 2019-07-22 14:25:13.000 203 21259.47 304.84 43002.97 47972.04 2019-07-22 14:25:14.000 203 21259.49 304.83 43002.98 47972.11 2019-07-22 14:25:15.000 203 21259.51 304.84 43002.97 47972.03 2019-07-22 14:25:16.000 203 21259.48 304.88 43002.95 47972.04 2019-07-22 14:25:17.000 203 21259.42 304.93 43002.89 47972.04 2019-07-22 14:25:18.000 203 21259.43 304.94 43002.88 47972.01 2019-07-22 14:25:19.000 203 21259.41 304.94 43002.89 47971.97 2019-07-22 14:25:20.000 203 21259.40 304.95 43002.84 47971.95 2019-07-22 14:25:21.000 203 21259.40 304.96 43002.83 47971.94 2019-07-22 14:25:22.000 203 21259.44 304.95 43002.84 47971.94 2019-07-22 14:25:23.000 203 21259.50 304.91 43002.85 47971.96 2019-07-22 14:25:24.000 203 21259.52 304.92 43002.86 47971.95 2019-07-22 14:25:25.000 203 21259.57 304.92 43002.87 47971.97 2019-07-22 14:25:26.000 203 21259.59 304.91 43002.87 47972.03 2019-07-22 14:25:27.000 203 21259.62 304.93 43002.88 47972.04 2019-07-22 14:25:28.000 203 21259.61 304.92 43002.89 47972.03 2019-07-22 14:25:29.000 203 21259.66 304.90 43002.91 47972.07 2019-07-22 14:25:30.000 203 21259.64 304.90 43002.91 47972.08 2019-07-22 14:25:31.000 203 21259.62 304.93 43002.91 47972.08 2019-07-22 14:25:32.000 203 21259.58 304.92 43002.90 47972.07 2019-07-22 14:25:33.000 203 21259.63 304.92 43002.89 47972.06 2019-07-22 14:25:34.000 203 21259.62 304.93 43002.88 47972.07 2019-07-22 14:25:35.000 203 21259.62 304.93 43002.90 47972.07 2019-07-22 14:25:36.000 203 21259.63 304.95 43002.88 47972.05 2019-07-22 14:25:37.000 203 21259.65 304.93 43002.85 47972.07 2019-07-22 14:25:38.000 203 21259.65 304.93 43002.88 47972.06 2019-07-22 14:25:39.000 203 21259.67 304.94 43002.86 47972.08 2019-07-22 14:25:40.000 203 21259.68 304.94 43002.87 47972.07 2019-07-22 14:25:41.000 203 21259.69 304.92 43002.92 47972.07 2019-07-22 14:25:42.000 203 21259.70 304.92 43002.86 47972.09 2019-07-22 14:25:43.000 203 21259.73 304.90 43002.88 47972.07 2019-07-22 14:25:44.000 203 21259.74 304.92 43002.88 47972.11 2019-07-22 14:25:45.000 203 21259.70 304.92 43002.89 47972.10 2019-07-22 14:25:46.000 203 21259.68 304.91 43002.90 47972.08 2019-07-22 14:25:47.000 203 21259.69 304.90 43002.86 47972.10 2019-07-22 14:25:48.000 203 21259.70 304.90 43002.86 47972.11 2019-07-22 14:25:49.000 203 21259.71 304.91 43002.88 47972.09 2019-07-22 14:25:50.000 203 21259.69 304.92 43002.87 47972.09 2019-07-22 14:25:51.000 203 21259.70 304.91 43002.89 47972.10 2019-07-22 14:25:52.000 203 21259.69 304.92 43002.91 47972.09 2019-07-22 14:25:53.000 203 21259.70 304.89 43002.92 47972.13 2019-07-22 14:25:54.000 203 21259.71 304.83 43002.92 47972.11 2019-07-22 14:25:55.000 203 21259.73 304.81 43002.90 47972.13 2019-07-22 14:25:56.000 203 21259.71 304.78 43002.92 47972.16 2019-07-22 14:25:57.000 203 21259.69 304.78 43002.95 47972.16 2019-07-22 14:25:58.000 203 21259.71 304.77 43002.98 47972.22 2019-07-22 14:25:59.000 203 21259.75 304.72 43003.05 47972.21 2019-07-22 14:26:00.000 203 21259.76 304.73 43003.06 47972.23 2019-07-22 14:26:01.000 203 21259.75 304.73 43003.06 47972.26 2019-07-22 14:26:02.000 203 21259.70 304.71 43003.06 47972.28 2019-07-22 14:26:03.000 203 21259.68 304.71 43003.07 47972.26 2019-07-22 14:26:04.000 203 21259.68 304.76 43003.02 47972.23 2019-07-22 14:26:05.000 203 21259.70 304.75 43003.05 47972.26 2019-07-22 14:26:06.000 203 21259.68 304.71 43003.05 47972.24 2019-07-22 14:26:07.000 203 21259.66 304.73 43003.06 47972.27 2019-07-22 14:26:08.000 203 21259.65 304.70 43003.04 47972.26 2019-07-22 14:26:09.000 203 21259.65 304.68 43003.07 47972.26 2019-07-22 14:26:10.000 203 21259.62 304.66 43003.04 47972.26 2019-07-22 14:26:11.000 203 21259.64 304.66 43003.08 47972.28 2019-07-22 14:26:12.000 203 21259.67 304.62 43003.09 47972.27 2019-07-22 14:26:13.000 203 21259.68 304.64 43003.09 47972.29 2019-07-22 14:26:14.000 203 21259.68 304.63 43003.11 47972.28 2019-07-22 14:26:15.000 203 21259.64 304.64 43003.09 47972.28 2019-07-22 14:26:16.000 203 21259.63 304.64 43003.09 47972.31 2019-07-22 14:26:17.000 203 21259.65 304.61 43003.04 47972.30 2019-07-22 14:26:18.000 203 21259.67 304.62 43003.07 47972.29 2019-07-22 14:26:19.000 203 21259.67 304.62 43003.08 47972.26 2019-07-22 14:26:20.000 203 21259.68 304.64 43003.08 47972.28 2019-07-22 14:26:21.000 203 21259.67 304.65 43003.06 47972.24 2019-07-22 14:26:22.000 203 21259.65 304.65 43003.05 47972.23 2019-07-22 14:26:23.000 203 21259.66 304.61 43003.06 47972.25 2019-07-22 14:26:24.000 203 21259.65 304.62 43003.05 47972.24 2019-07-22 14:26:25.000 203 21259.67 304.65 43003.06 47972.25 2019-07-22 14:26:26.000 203 21259.69 304.65 43003.07 47972.24 2019-07-22 14:26:27.000 203 21259.68 304.67 43003.05 47972.27 2019-07-22 14:26:28.000 203 21259.64 304.70 43003.03 47972.21 2019-07-22 14:26:29.000 203 21259.64 304.74 43002.98 47972.19 2019-07-22 14:26:30.000 203 21259.62 304.77 43003.00 47972.15 2019-07-22 14:26:31.000 203 21259.55 304.78 43002.98 47972.16 2019-07-22 14:26:32.000 203 21259.54 304.77 43002.97 47972.13 2019-07-22 14:26:33.000 203 21259.57 304.74 43002.98 47972.11 2019-07-22 14:26:34.000 203 21259.61 304.76 43002.95 47972.12 2019-07-22 14:26:35.000 203 21259.59 304.77 43002.94 47972.11 2019-07-22 14:26:36.000 203 21259.55 304.74 43002.95 47972.13 2019-07-22 14:26:37.000 203 21259.57 304.73 43002.95 47972.12 2019-07-22 14:26:38.000 203 21259.55 304.74 43002.96 47972.13 2019-07-22 14:26:39.000 203 21259.60 304.74 43002.94 47972.14 2019-07-22 14:26:40.000 203 21259.61 304.72 43002.94 47972.13 2019-07-22 14:26:41.000 203 21259.63 304.70 43002.99 47972.17 2019-07-22 14:26:42.000 203 21259.66 304.70 43002.99 47972.16 2019-07-22 14:26:43.000 203 21259.64 304.72 43003.00 47972.17 2019-07-22 14:26:44.000 203 21259.56 304.74 43003.01 47972.16 2019-07-22 14:26:45.000 203 21259.56 304.77 43003.00 47972.17 2019-07-22 14:26:46.000 203 21259.58 304.76 43002.99 47972.17 2019-07-22 14:26:47.000 203 21259.56 304.80 43002.98 47972.14 2019-07-22 14:26:48.000 203 21259.56 304.82 43002.97 47972.12 2019-07-22 14:26:49.000 203 21259.56 304.80 43002.96 47972.11 2019-07-22 14:26:50.000 203 21259.56 304.79 43002.96 47972.12 2019-07-22 14:26:51.000 203 21259.54 304.75 43002.99 47972.11 2019-07-22 14:26:52.000 203 21259.51 304.76 43002.97 47972.11 2019-07-22 14:26:53.000 203 21259.49 304.75 43002.99 47972.12 2019-07-22 14:26:54.000 203 21259.52 304.74 43003.00 47972.11 2019-07-22 14:26:55.000 203 21259.50 304.77 43003.01 47972.10 2019-07-22 14:26:56.000 203 21259.48 304.76 43003.00 47972.12 2019-07-22 14:26:57.000 203 21259.47 304.76 43002.98 47972.13 2019-07-22 14:26:58.000 203 21259.42 304.74 43002.97 47972.10 2019-07-22 14:26:59.000 203 21259.42 304.74 43002.98 47972.09 2019-07-22 14:27:00.000 203 21259.41 304.74 43003.01 47972.07 2019-07-22 14:27:01.000 203 21259.37 304.78 43002.99 47972.06 2019-07-22 14:27:02.000 203 21259.38 304.78 43002.98 47972.04 2019-07-22 14:27:03.000 203 21259.35 304.83 43002.95 47972.03 2019-07-22 14:27:04.000 203 21259.31 304.90 43002.92 47972.00 2019-07-22 14:27:05.000 203 21259.26 304.96 43002.87 47971.97 2019-07-22 14:27:06.000 203 21259.25 305.01 43002.81 47971.91 2019-07-22 14:27:07.000 203 21259.25 305.00 43002.79 47971.83 2019-07-22 14:27:08.000 203 21259.25 304.98 43002.74 47971.83 2019-07-22 14:27:09.000 203 21259.25 305.00 43002.74 47971.77 2019-07-22 14:27:10.000 203 21259.25 305.00 43002.72 47971.77 2019-07-22 14:27:11.000 203 21259.25 305.00 43002.70 47971.76 2019-07-22 14:27:12.000 203 21259.25 304.99 43002.68 47971.76 2019-07-22 14:27:13.000 203 21259.25 304.97 43002.68 47971.71 2019-07-22 14:27:14.000 203 21259.26 304.91 43002.69 47971.72 2019-07-22 14:27:15.000 203 21259.30 304.85 43002.71 47971.79 2019-07-22 14:27:16.000 203 21259.31 304.79 43002.74 47971.82 2019-07-22 14:27:17.000 203 21259.30 304.73 43002.79 47971.83 2019-07-22 14:27:18.000 203 21259.32 304.68 43002.81 47971.87 2019-07-22 14:27:19.000 203 21259.32 304.66 43002.81 47971.93 2019-07-22 14:27:20.000 203 21259.35 304.67 43002.86 47971.92 2019-07-22 14:27:21.000 203 21259.34 304.65 43002.86 47971.95 2019-07-22 14:27:22.000 203 21259.37 304.65 43002.86 47971.98 2019-07-22 14:27:23.000 203 21259.37 304.66 43002.90 47971.96 2019-07-22 14:27:24.000 203 21259.39 304.63 43002.92 47971.97 2019-07-22 14:27:25.000 203 21259.45 304.65 43002.92 47972.02 2019-07-22 14:27:26.000 203 21259.47 304.66 43002.92 47972.02 2019-07-22 14:27:27.000 203 21259.48 304.65 43002.91 47972.04 2019-07-22 14:27:28.000 203 21259.50 304.66 43002.88 47972.05 2019-07-22 14:27:29.000 203 21259.53 304.67 43002.90 47972.06 2019-07-22 14:27:30.000 203 21259.54 304.66 43002.93 47972.07 2019-07-22 14:27:31.000 203 21259.54 304.67 43002.87 47972.07 2019-07-22 14:27:32.000 203 21259.52 304.69 43002.90 47972.07 2019-07-22 14:27:33.000 203 21259.54 304.66 43002.88 47972.06 2019-07-22 14:27:34.000 203 21259.56 304.63 43002.88 47972.09 2019-07-22 14:27:35.000 203 21259.54 304.61 43002.92 47972.08 2019-07-22 14:27:36.000 203 21259.54 304.58 43002.92 47972.11 2019-07-22 14:27:37.000 203 21259.54 304.57 43002.93 47972.11 2019-07-22 14:27:38.000 203 21259.56 304.54 43002.97 47972.14 2019-07-22 14:27:39.000 203 21259.57 304.52 43002.99 47972.15 2019-07-22 14:27:40.000 203 21259.59 304.50 43003.00 47972.14 2019-07-22 14:27:41.000 203 21259.57 304.48 43003.00 47972.17 2019-07-22 14:27:42.000 203 21259.57 304.47 43003.04 47972.17 2019-07-22 14:27:43.000 203 21259.55 304.46 43003.03 47972.17 2019-07-22 14:27:44.000 203 21259.55 304.43 43003.03 47972.17 2019-07-22 14:27:45.000 203 21259.54 304.42 43003.02 47972.17 2019-07-22 14:27:46.000 203 21259.51 304.42 43003.02 47972.16 2019-07-22 14:27:47.000 203 21259.47 304.39 43003.02 47972.17 2019-07-22 14:27:48.000 203 21259.44 304.39 43003.03 47972.13 2019-07-22 14:27:49.000 203 21259.44 304.41 43003.00 47972.12 2019-07-22 14:27:50.000 203 21259.43 304.45 43002.95 47972.11 2019-07-22 14:27:51.000 203 21259.46 304.43 43002.96 47972.12 2019-07-22 14:27:52.000 203 21259.49 304.43 43002.97 47972.08 2019-07-22 14:27:53.000 203 21259.46 304.43 43002.96 47972.10 2019-07-22 14:27:54.000 203 21259.44 304.45 43002.97 47972.08 2019-07-22 14:27:55.000 203 21259.45 304.43 43002.97 47972.08 2019-07-22 14:27:56.000 203 21259.43 304.45 43002.96 47972.06 2019-07-22 14:27:57.000 203 21259.39 304.47 43002.97 47972.05 2019-07-22 14:27:58.000 203 21259.36 304.48 43002.95 47972.01 2019-07-22 14:27:59.000 203 21259.35 304.51 43002.91 47972.02 2019-07-22 14:28:00.000 203 21259.33 304.54 43002.88 47972.00 2019-07-22 14:28:01.000 203 21259.33 304.54 43002.88 47971.96 2019-07-22 14:28:02.000 203 21259.36 304.53 43002.89 47971.97 2019-07-22 14:28:03.000 203 21259.32 304.51 43002.89 47971.96 2019-07-22 14:28:04.000 203 21259.32 304.51 43002.89 47971.96 2019-07-22 14:28:05.000 203 21259.31 304.49 43002.90 47971.94 2019-07-22 14:28:06.000 203 21259.30 304.51 43002.90 47971.95 2019-07-22 14:28:07.000 203 21259.30 304.50 43002.89 47971.94 2019-07-22 14:28:08.000 203 21259.24 304.48 43002.89 47971.93 2019-07-22 14:28:09.000 203 21259.25 304.47 43002.89 47971.95 2019-07-22 14:28:10.000 203 21259.24 304.49 43002.89 47971.94 2019-07-22 14:28:11.000 203 21259.24 304.46 43002.91 47971.92 2019-07-22 14:28:12.000 203 21259.22 304.43 43002.94 47971.93 2019-07-22 14:28:13.000 203 21259.19 304.40 43002.94 47971.94 2019-07-22 14:28:14.000 203 21259.21 304.38 43002.96 47971.95 2019-07-22 14:28:15.000 203 21259.19 304.37 43002.96 47971.96 2019-07-22 14:28:16.000 203 21259.15 304.36 43002.97 47971.97 2019-07-22 14:28:17.000 203 21259.17 304.36 43003.00 47971.97 2019-07-22 14:28:18.000 203 21259.14 304.37 43002.99 47971.98 2019-07-22 14:28:19.000 203 21259.13 304.37 43002.97 47971.96 2019-07-22 14:28:20.000 203 21259.12 304.38 43003.02 47971.94 2019-07-22 14:28:21.000 203 21259.09 304.40 43002.99 47971.97 2019-07-22 14:28:22.000 203 21259.07 304.39 43002.98 47971.92 2019-07-22 14:28:23.000 203 21259.07 304.38 43002.95 47971.92 2019-07-22 14:28:24.000 203 21259.05 304.37 43002.96 47971.91 2019-07-22 14:28:25.000 203 21259.06 304.37 43002.96 47971.89 2019-07-22 14:28:26.000 203 21259.05 304.37 43002.93 47971.88 2019-07-22 14:28:27.000 203 21259.01 304.37 43002.94 47971.88 2019-07-22 14:28:28.000 203 21258.97 304.37 43002.94 47971.87 2019-07-22 14:28:29.000 203 21258.96 304.39 43002.93 47971.85 2019-07-22 14:28:30.000 203 21258.95 304.37 43002.95 47971.86 2019-07-22 14:28:31.000 203 21258.97 304.38 43002.96 47971.84 2019-07-22 14:28:32.000 203 21258.98 304.40 43002.95 47971.85 2019-07-22 14:28:33.000 203 21258.95 304.41 43002.95 47971.83 2019-07-22 14:28:34.000 203 21258.91 304.41 43002.96 47971.83 2019-07-22 14:28:35.000 203 21258.94 304.40 43003.00 47971.86 2019-07-22 14:28:36.000 203 21258.95 304.37 43002.97 47971.85 2019-07-22 14:28:37.000 203 21258.98 304.37 43002.95 47971.87 2019-07-22 14:28:38.000 203 21258.96 304.36 43002.98 47971.88 2019-07-22 14:28:39.000 203 21258.94 304.35 43002.99 47971.88 2019-07-22 14:28:40.000 203 21258.95 304.35 43003.02 47971.87 2019-07-22 14:28:41.000 203 21258.95 304.38 43003.01 47971.90 2019-07-22 14:28:42.000 203 21258.95 304.40 43003.02 47971.89 2019-07-22 14:28:43.000 203 21258.93 304.40 43002.99 47971.90 2019-07-22 14:28:44.000 203 21258.89 304.45 43002.99 47971.87 2019-07-22 14:28:45.000 203 21258.89 304.51 43002.99 47971.87 2019-07-22 14:28:46.000 203 21258.92 304.48 43002.97 47971.86 2019-07-22 14:28:47.000 203 21258.89 304.49 43002.99 47971.84 2019-07-22 14:28:48.000 203 21258.87 304.50 43003.00 47971.83 2019-07-22 14:28:49.000 203 21258.83 304.51 43002.99 47971.82 2019-07-22 14:28:50.000 203 21258.78 304.52 43003.00 47971.81 2019-07-22 14:28:51.000 203 21258.77 304.49 43003.02 47971.80 2019-07-22 14:28:52.000 203 21258.75 304.49 43003.02 47971.81 2019-07-22 14:28:53.000 203 21258.71 304.49 43003.00 47971.79 2019-07-22 14:28:54.000 203 21258.68 304.53 43003.00 47971.78 2019-07-22 14:28:55.000 203 21258.68 304.56 43002.98 47971.77 2019-07-22 14:28:56.000 203 21258.65 304.61 43003.00 47971.76 2019-07-22 14:28:57.000 203 21258.63 304.63 43003.01 47971.74 2019-07-22 14:28:58.000 203 21258.61 304.65 43002.98 47971.72 2019-07-22 14:28:59.000 203 21258.57 304.66 43002.95 47971.72 2019-07-22 14:29:00.000 203 21258.54 304.73 43002.94 47971.71 2019-07-22 14:29:01.000 203 21258.50 304.82 43002.89 47971.64 2019-07-22 14:29:02.000 203 21258.49 304.88 43002.86 47971.60 2019-07-22 14:29:03.000 203 21258.48 304.89 43002.80 47971.56 2019-07-22 14:29:04.000 203 21258.51 304.85 43002.80 47971.52 2019-07-22 14:29:05.000 203 21258.53 304.76 43002.81 47971.51 2019-07-22 14:29:06.000 203 21258.54 304.71 43002.84 47971.53 2019-07-22 14:29:07.000 203 21258.53 304.69 43002.89 47971.58 2019-07-22 14:29:08.000 203 21258.51 304.69 43002.91 47971.62 2019-07-22 14:29:09.000 203 21258.52 304.72 43002.92 47971.64 2019-07-22 14:29:10.000 203 21258.53 304.75 43002.93 47971.64 2019-07-22 14:29:11.000 203 21258.54 304.77 43002.91 47971.65 2019-07-22 14:29:12.000 203 21258.47 304.85 43002.88 47971.62 2019-07-22 14:29:13.000 203 21258.44 304.92 43002.83 47971.58 2019-07-22 14:29:14.000 203 21258.48 304.93 43002.79 47971.54 2019-07-22 14:29:15.000 203 21258.49 304.94 43002.76 47971.48 2019-07-22 14:29:16.000 203 21258.55 304.93 43002.76 47971.47 2019-07-22 14:29:17.000 203 21258.57 304.92 43002.76 47971.49 2019-07-22 14:29:18.000 203 21258.55 304.98 43002.74 47971.49 2019-07-22 14:29:19.000 203 21258.54 305.07 43002.70 47971.47 2019-07-22 14:29:20.000 203 21258.54 305.14 43002.64 47971.41 2019-07-22 14:29:21.000 203 21258.53 305.17 43002.56 47971.38 2019-07-22 14:29:22.000 203 21258.54 305.23 43002.52 47971.35 2019-07-22 14:29:23.000 203 21258.54 305.19 43002.53 47971.31 2019-07-22 14:29:24.000 203 21258.56 305.17 43002.50 47971.29 2019-07-22 14:29:25.000 203 21258.57 305.04 43002.56 47971.28 2019-07-22 14:29:26.000 203 21258.62 304.96 43002.61 47971.31 2019-07-22 14:29:27.000 203 21258.59 304.91 43002.67 47971.40 2019-07-22 14:29:28.000 203 21258.61 304.89 43002.72 47971.46 2019-07-22 14:29:29.000 203 21258.63 304.90 43002.77 47971.49 2019-07-22 14:29:30.000 203 21258.60 304.85 43002.78 47971.53 2019-07-22 14:29:31.000 203 21258.61 304.85 43002.83 47971.55 2019-07-22 14:29:32.000 203 21258.62 304.82 43002.82 47971.59 2019-07-22 14:29:33.000 203 21258.63 304.80 43002.84 47971.58 2019-07-22 14:29:34.000 203 21258.63 304.77 43002.87 47971.62 2019-07-22 14:29:35.000 203 21258.64 304.77 43002.90 47971.62 2019-07-22 14:29:36.000 203 21258.66 304.76 43002.91 47971.64 2019-07-22 14:29:37.000 203 21258.61 304.76 43002.91 47971.66 2019-07-22 14:29:38.000 203 21258.61 304.74 43002.92 47971.67 2019-07-22 14:29:39.000 203 21258.61 304.72 43002.93 47971.65 2019-07-22 14:29:40.000 203 21258.61 304.64 43002.94 47971.64 2019-07-22 14:29:41.000 203 21258.59 304.55 43002.96 47971.70 2019-07-22 14:29:42.000 203 21258.60 304.50 43003.01 47971.70 2019-07-22 14:29:43.000 203 21258.63 304.49 43003.05 47971.75 2019-07-22 14:29:44.000 203 21258.66 304.45 43003.06 47971.78 2019-07-22 14:29:45.000 203 21258.67 304.51 43003.08 47971.83 2019-07-22 14:29:46.000 203 21258.68 304.57 43003.08 47971.83 2019-07-22 14:29:47.000 203 21258.70 304.59 43003.02 47971.83 2019-07-22 14:29:48.000 203 21258.69 304.62 43002.99 47971.79 2019-07-22 14:29:49.000 203 21258.70 304.61 43002.96 47971.77 2019-07-22 14:29:50.000 203 21258.71 304.63 43002.93 47971.76 2019-07-22 14:29:51.000 203 21258.71 304.63 43002.94 47971.75 2019-07-22 14:29:52.000 203 21258.70 304.62 43002.94 47971.73 2019-07-22 14:29:53.000 203 21258.69 304.62 43002.93 47971.70 2019-07-22 14:29:54.000 203 21258.68 304.62 43002.92 47971.70 2019-07-22 14:29:55.000 203 21258.65 304.61 43002.89 47971.68 2019-07-22 14:29:56.000 203 21258.65 304.61 43002.89 47971.67 2019-07-22 14:29:57.000 203 21258.68 304.60 43002.88 47971.65 2019-07-22 14:29:58.000 203 21258.67 304.62 43002.83 47971.64 2019-07-22 14:29:59.000 203 21258.67 304.59 43002.87 47971.63 2019-07-22 14:30:00.000 203 21258.66 304.58 43002.85 47971.62 2019-07-22 14:30:01.000 203 21258.67 304.56 43002.86 47971.63 2019-07-22 14:30:02.000 203 21258.70 304.54 43002.80 47971.63 2019-07-22 14:30:03.000 203 21258.63 304.62 43002.79 47971.64 2019-07-22 14:30:04.000 203 21258.61 304.69 43002.79 47971.59 2019-07-22 14:30:05.000 203 21258.61 304.75 43002.75 47971.55 2019-07-22 14:30:06.000 203 21258.59 304.78 43002.69 47971.50 2019-07-22 14:30:07.000 203 21258.56 304.78 43002.64 47971.42 2019-07-22 14:30:08.000 203 21258.54 304.80 43002.62 47971.38 2019-07-22 14:30:09.000 203 21258.55 304.83 43002.60 47971.37 2019-07-22 14:30:10.000 203 21258.54 304.81 43002.56 47971.33 2019-07-22 14:30:11.000 203 21258.56 304.78 43002.54 47971.33 2019-07-22 14:30:12.000 203 21258.55 304.78 43002.59 47971.30 2019-07-22 14:30:13.000 203 21258.51 304.76 43002.59 47971.31 2019-07-22 14:30:14.000 203 21258.49 304.75 43002.61 47971.33 2019-07-22 14:30:15.000 203 21258.50 304.77 43002.58 47971.33 2019-07-22 14:30:16.000 203 21258.53 304.77 43002.57 47971.34 2019-07-22 14:30:17.000 203 21258.53 304.81 43002.59 47971.34 2019-07-22 14:30:18.000 203 21258.52 304.87 43002.53 47971.32 2019-07-22 14:30:19.000 203 21258.52 304.91 43002.45 47971.28 2019-07-22 14:30:20.000 203 21258.55 304.91 43002.44 47971.25 2019-07-22 14:30:21.000 203 21258.55 304.93 43002.42 47971.20 2019-07-22 14:30:22.000 203 21258.58 304.88 43002.38 47971.18 2019-07-22 14:30:23.000 203 21258.58 304.86 43002.37 47971.18 2019-07-22 14:30:24.000 203 21258.62 304.82 43002.41 47971.20 2019-07-22 14:30:25.000 203 21258.58 304.80 43002.43 47971.19 2019-07-22 14:30:26.000 203 21258.57 304.79 43002.45 47971.23 2019-07-22 14:30:27.000 203 21258.62 304.74 43002.49 47971.24 2019-07-22 14:30:28.000 203 21258.60 304.70 43002.50 47971.27 2019-07-22 14:30:29.000 203 21258.59 304.68 43002.50 47971.30 2019-07-22 14:30:30.000 203 21258.56 304.69 43002.53 47971.30 2019-07-22 14:30:31.000 203 21258.55 304.66 43002.60 47971.32 2019-07-22 14:30:32.000 203 21258.52 304.65 43002.59 47971.31 2019-07-22 14:30:33.000 203 21258.52 304.66 43002.60 47971.34 2019-07-22 14:30:34.000 203 21258.53 304.62 43002.61 47971.34 2019-07-22 14:30:35.000 203 21258.50 304.60 43002.64 47971.36 2019-07-22 14:30:36.000 203 21258.52 304.58 43002.65 47971.36 2019-07-22 14:30:37.000 203 21258.53 304.56 43002.65 47971.39 2019-07-22 14:30:38.000 203 21258.54 304.54 43002.71 47971.41 2019-07-22 14:30:39.000 203 21258.54 304.52 43002.69 47971.44 2019-07-22 14:30:40.000 203 21258.54 304.53 43002.70 47971.46 2019-07-22 14:30:41.000 203 21258.54 304.55 43002.73 47971.48 2019-07-22 14:30:42.000 203 21258.52 304.58 43002.73 47971.47 2019-07-22 14:30:43.000 203 21258.49 304.59 43002.72 47971.48 2019-07-22 14:30:44.000 203 21258.45 304.64 43002.70 47971.46 2019-07-22 14:30:45.000 203 21258.37 304.70 43002.65 47971.44 2019-07-22 14:30:46.000 203 21258.37 304.74 43002.61 47971.40 2019-07-22 14:30:47.000 203 21258.39 304.73 43002.62 47971.36 2019-07-22 14:30:48.000 203 21258.42 304.72 43002.62 47971.33 2019-07-22 14:30:49.000 203 21258.44 304.70 43002.61 47971.33 2019-07-22 14:30:50.000 203 21258.46 304.68 43002.61 47971.33 2019-07-22 14:30:51.000 203 21258.43 304.69 43002.65 47971.34 2019-07-22 14:30:52.000 203 21258.41 304.70 43002.66 47971.39 2019-07-22 14:30:53.000 203 21258.40 304.71 43002.66 47971.35 2019-07-22 14:30:54.000 203 21258.36 304.70 43002.67 47971.35 2019-07-22 14:30:55.000 203 21258.36 304.69 43002.71 47971.36 2019-07-22 14:30:56.000 203 21258.37 304.66 43002.71 47971.39 2019-07-22 14:30:57.000 203 21258.39 304.67 43002.72 47971.35 2019-07-22 14:30:58.000 203 21258.37 304.68 43002.71 47971.36 2019-07-22 14:30:59.000 203 21258.36 304.67 43002.74 47971.38 2019-07-22 14:31:00.000 203 21258.36 304.65 43002.76 47971.39 2019-07-22 14:31:01.000 203 21258.39 304.63 43002.73 47971.38 2019-07-22 14:31:02.000 203 21258.37 304.63 43002.76 47971.43 2019-07-22 14:31:03.000 203 21258.37 304.58 43002.79 47971.43 2019-07-22 14:31:04.000 203 21258.38 304.54 43002.78 47971.42 2019-07-22 14:31:05.000 203 21258.36 304.55 43002.77 47971.43 2019-07-22 14:31:06.000 203 21258.35 304.58 43002.81 47971.47 2019-07-22 14:31:07.000 203 21258.36 304.59 43002.80 47971.46 2019-07-22 14:31:08.000 203 21258.41 304.55 43002.81 47971.48 2019-07-22 14:31:09.000 203 21258.42 304.51 43002.84 47971.48 2019-07-22 14:31:10.000 203 21258.44 304.50 43002.82 47971.51 2019-07-22 14:31:11.000 203 21258.46 304.52 43002.81 47971.56 2019-07-22 14:31:12.000 203 21258.50 304.51 43002.84 47971.54 2019-07-22 14:31:13.000 203 21258.51 304.51 43002.87 47971.59 2019-07-22 14:31:14.000 203 21258.51 304.46 43002.88 47971.57 2019-07-22 14:31:15.000 203 21258.50 304.50 43002.85 47971.60 2019-07-22 14:31:16.000 203 21258.53 304.50 43002.88 47971.60 2019-07-22 14:31:17.000 203 21258.55 304.50 43002.88 47971.59 2019-07-22 14:31:18.000 203 21258.54 304.49 43002.87 47971.61 2019-07-22 14:31:19.000 203 21258.56 304.47 43002.90 47971.64 2019-07-22 14:31:20.000 203 21258.61 304.44 43002.93 47971.67 2019-07-22 14:31:21.000 203 21258.61 304.42 43002.91 47971.64 2019-07-22 14:31:22.000 203 21258.63 304.42 43002.93 47971.67 2019-07-22 14:31:23.000 203 21258.61 304.45 43002.91 47971.68 2019-07-22 14:31:24.000 203 21258.56 304.44 43002.93 47971.65 2019-07-22 14:31:25.000 203 21258.56 304.43 43002.93 47971.64 2019-07-22 14:31:26.000 203 21258.56 304.43 43002.93 47971.64 2019-07-22 14:31:27.000 203 21258.56 304.44 43002.93 47971.64 2019-07-22 14:31:28.000 203 21258.53 304.42 43002.92 47971.63 2019-07-22 14:31:29.000 203 21258.48 304.44 43002.95 47971.60 2019-07-22 14:31:30.000 203 21258.48 304.44 43002.92 47971.62 2019-07-22 14:31:31.000 203 21258.48 304.46 43002.92 47971.60 2019-07-22 14:31:32.000 203 21258.48 304.46 43002.91 47971.57 2019-07-22 14:31:33.000 203 21258.47 304.41 43002.91 47971.58 2019-07-22 14:31:34.000 203 21258.47 304.38 43002.88 47971.59 2019-07-22 14:31:35.000 203 21258.46 304.37 43002.89 47971.58 2019-07-22 14:31:36.000 203 21258.47 304.35 43002.92 47971.60 2019-07-22 14:31:37.000 203 21258.49 304.36 43002.96 47971.59 2019-07-22 14:31:38.000 203 21258.47 304.36 43002.95 47971.61 2019-07-22 14:31:39.000 203 21258.47 304.38 43002.95 47971.61 2019-07-22 14:31:40.000 203 21258.41 304.38 43002.94 47971.59 2019-07-22 14:31:41.000 203 21258.39 304.38 43002.93 47971.60 2019-07-22 14:31:42.000 203 21258.41 304.37 43002.94 47971.58 2019-07-22 14:31:43.000 203 21258.37 304.38 43002.92 47971.53 2019-07-22 14:31:44.000 203 21258.33 304.38 43002.91 47971.56 2019-07-22 14:31:45.000 203 21258.33 304.38 43002.90 47971.53 2019-07-22 14:31:46.000 203 21258.37 304.36 43002.89 47971.53 2019-07-22 14:31:47.000 203 21258.39 304.37 43002.87 47971.51 2019-07-22 14:31:48.000 203 21258.39 304.34 43002.88 47971.53 2019-07-22 14:31:49.000 203 21258.41 304.36 43002.89 47971.54 2019-07-22 14:31:50.000 203 21258.40 304.40 43002.88 47971.56 2019-07-22 14:31:51.000 203 21258.37 304.45 43002.89 47971.55 2019-07-22 14:31:52.000 203 21258.34 304.50 43002.87 47971.55 2019-07-22 14:31:53.000 203 21258.34 304.53 43002.83 47971.48 2019-07-22 14:31:54.000 203 21258.31 304.59 43002.79 47971.44 2019-07-22 14:31:55.000 203 21258.31 304.62 43002.78 47971.39 2019-07-22 14:31:56.000 203 21258.29 304.63 43002.72 47971.37 2019-07-22 14:31:57.000 203 21258.29 304.63 43002.74 47971.36 2019-07-22 14:31:58.000 203 21258.29 304.65 43002.69 47971.33 2019-07-22 14:31:59.000 203 21258.25 304.64 43002.69 47971.32 2019-07-22 14:32:00.000 203 21258.27 304.61 43002.71 47971.26 2019-07-22 14:32:01.000 203 21258.26 304.64 43002.69 47971.28 2019-07-22 14:32:02.000 203 21258.26 304.65 43002.64 47971.29 2019-07-22 14:32:03.000 203 21258.27 304.64 43002.66 47971.26 2019-07-22 14:32:04.000 203 21258.25 304.65 43002.62 47971.25 2019-07-22 14:32:05.000 203 21258.27 304.60 43002.63 47971.29 2019-07-22 14:32:06.000 203 21258.29 304.55 43002.70 47971.30 2019-07-22 14:32:07.000 203 21258.27 304.53 43002.73 47971.31 2019-07-22 14:32:08.000 203 21258.26 304.53 43002.74 47971.35 2019-07-22 14:32:09.000 203 21258.30 304.54 43002.76 47971.36 2019-07-22 14:32:10.000 203 21258.31 304.54 43002.76 47971.41 2019-07-22 14:32:11.000 203 21258.30 304.54 43002.74 47971.38 2019-07-22 14:32:12.000 203 21258.27 304.59 43002.77 47971.40 2019-07-22 14:32:13.000 203 21258.23 304.64 43002.73 47971.36 2019-07-22 14:32:14.000 203 21258.20 304.66 43002.71 47971.37 2019-07-22 14:32:15.000 203 21258.17 304.65 43002.69 47971.32 2019-07-22 14:32:16.000 203 21258.20 304.63 43002.69 47971.29 2019-07-22 14:32:17.000 203 21258.20 304.62 43002.70 47971.31 2019-07-22 14:32:18.000 203 21258.22 304.59 43002.71 47971.28 2019-07-22 14:32:19.000 203 21258.22 304.56 43002.71 47971.32 2019-07-22 14:32:20.000 203 21258.22 304.54 43002.72 47971.32 2019-07-22 14:32:21.000 203 21258.27 304.51 43002.76 47971.36 2019-07-22 14:32:22.000 203 21258.30 304.49 43002.77 47971.37 2019-07-22 14:32:23.000 203 21258.28 304.51 43002.75 47971.41 2019-07-22 14:32:24.000 203 21258.31 304.49 43002.77 47971.44 2019-07-22 14:32:25.000 203 21258.35 304.45 43002.81 47971.44 2019-07-22 14:32:26.000 203 21258.41 304.44 43002.83 47971.46 2019-07-22 14:32:27.000 203 21258.41 304.42 43002.85 47971.51 2019-07-22 14:32:28.000 203 21258.41 304.43 43002.89 47971.51 2019-07-22 14:32:29.000 203 21258.44 304.46 43002.89 47971.56 2019-07-22 14:32:30.000 203 21258.45 304.48 43002.87 47971.55 2019-07-22 14:32:31.000 203 21258.43 304.51 43002.87 47971.58 2019-07-22 14:32:32.000 203 21258.47 304.51 43002.88 47971.54 2019-07-22 14:32:33.000 203 21258.47 304.54 43002.85 47971.56 2019-07-22 14:32:34.000 203 21258.43 304.59 43002.87 47971.56 2019-07-22 14:32:35.000 203 21258.39 304.64 43002.85 47971.53 2019-07-22 14:32:36.000 203 21258.38 304.67 43002.79 47971.47 2019-07-22 14:32:37.000 203 21258.37 304.69 43002.74 47971.43 2019-07-22 14:32:38.000 203 21258.35 304.70 43002.75 47971.39 2019-07-22 14:32:39.000 203 21258.34 304.66 43002.72 47971.38 2019-07-22 14:32:40.000 203 21258.35 304.66 43002.70 47971.38 2019-07-22 14:32:41.000 203 21258.32 304.71 43002.72 47971.38 2019-07-22 14:32:42.000 203 21258.30 304.80 43002.67 47971.34 2019-07-22 14:32:43.000 203 21258.25 304.89 43002.60 47971.30 2019-07-22 14:32:44.000 203 21258.24 304.93 43002.51 47971.22 2019-07-22 14:32:45.000 203 21258.26 304.89 43002.45 47971.15 2019-07-22 14:32:46.000 203 21258.30 304.82 43002.45 47971.13 2019-07-22 14:32:47.000 203 21258.32 304.75 43002.48 47971.18 2019-07-22 14:32:48.000 203 21258.32 304.74 43002.49 47971.15 2019-07-22 14:32:49.000 203 21258.36 304.72 43002.52 47971.21 2019-07-22 14:32:50.000 203 21258.39 304.66 43002.55 47971.24 2019-07-22 14:32:51.000 203 21258.41 304.61 43002.58 47971.27 2019-07-22 14:32:52.000 203 21258.43 304.55 43002.64 47971.30 2019-07-22 14:32:53.000 203 21258.44 304.50 43002.67 47971.33 2019-07-22 14:32:54.000 203 21258.42 304.49 43002.68 47971.35 2019-07-22 14:32:55.000 203 21258.45 304.47 43002.71 47971.40 2019-07-22 14:32:56.000 203 21258.41 304.47 43002.70 47971.38 2019-07-22 14:32:57.000 203 21258.38 304.45 43002.70 47971.40 2019-07-22 14:32:58.000 203 21258.34 304.45 43002.72 47971.39 2019-07-22 14:32:59.000 203 21258.34 304.41 43002.71 47971.39 2019-07-22 14:33:00.000 203 21258.34 304.43 43002.74 47971.42 2019-07-22 14:33:01.000 203 21258.36 304.43 43002.74 47971.41 2019-07-22 14:33:02.000 203 21258.33 304.45 43002.75 47971.43 2019-07-22 14:33:03.000 203 21258.30 304.48 43002.71 47971.39 2019-07-22 14:33:04.000 203 21258.28 304.48 43002.71 47971.39 2019-07-22 14:33:05.000 203 21258.33 304.48 43002.72 47971.37 2019-07-22 14:33:06.000 203 21258.34 304.50 43002.73 47971.41 2019-07-22 14:33:07.000 203 21258.36 304.53 43002.69 47971.39 2019-07-22 14:33:08.000 203 21258.38 304.55 43002.67 47971.39 2019-07-22 14:33:09.000 203 21258.39 304.56 43002.66 47971.40 2019-07-22 14:33:10.000 203 21258.35 304.64 43002.64 47971.36 2019-07-22 14:33:11.000 203 21258.33 304.67 43002.59 47971.35 2019-07-22 14:33:12.000 203 21258.36 304.67 43002.64 47971.28 2019-07-22 14:33:13.000 203 21258.33 304.67 43002.61 47971.30 2019-07-22 14:33:14.000 203 21258.33 304.65 43002.59 47971.27 2019-07-22 14:33:15.000 203 21258.37 304.60 43002.59 47971.31 2019-07-22 14:33:16.000 203 21258.37 304.61 43002.60 47971.27 2019-07-22 14:33:17.000 203 21258.38 304.60 43002.56 47971.30 2019-07-22 14:33:18.000 203 21258.37 304.57 43002.58 47971.29 2019-07-22 14:33:19.000 203 21258.39 304.56 43002.59 47971.28 2019-07-22 14:33:20.000 203 21258.38 304.55 43002.59 47971.30 2019-07-22 14:33:21.000 203 21258.35 304.54 43002.61 47971.30 2019-07-22 14:33:22.000 203 21258.32 304.55 43002.60 47971.27 2019-07-22 14:33:23.000 203 21258.31 304.54 43002.60 47971.27 2019-07-22 14:33:24.000 203 21258.36 304.51 43002.63 47971.31 2019-07-22 14:33:25.000 203 21258.38 304.49 43002.65 47971.30 2019-07-22 14:33:26.000 203 21258.45 304.46 43002.67 47971.34 2019-07-22 14:33:27.000 203 21258.45 304.46 43002.65 47971.33 2019-07-22 14:33:28.000 203 21258.47 304.45 43002.63 47971.39 2019-07-22 14:33:29.000 203 21258.50 304.41 43002.66 47971.38 2019-07-22 14:33:30.000 203 21258.50 304.38 43002.69 47971.37 2019-07-22 14:33:31.000 203 21258.53 304.36 43002.70 47971.42 2019-07-22 14:33:32.000 203 21258.54 304.37 43002.69 47971.44 2019-07-22 14:33:33.000 203 21258.54 304.34 43002.70 47971.47 2019-07-22 14:33:34.000 203 21258.56 304.32 43002.69 47971.48 2019-07-22 14:33:35.000 203 21258.55 304.29 43002.71 47971.48 2019-07-22 14:33:36.000 203 21258.59 304.30 43002.74 47971.51 2019-07-22 14:33:37.000 203 21258.60 304.29 43002.76 47971.54 2019-07-22 14:33:38.000 203 21258.61 304.29 43002.74 47971.51 2019-07-22 14:33:39.000 203 21258.55 304.31 43002.71 47971.51 2019-07-22 14:33:40.000 203 21258.56 304.29 43002.75 47971.54 2019-07-22 14:33:41.000 203 21258.59 304.27 43002.77 47971.53 2019-07-22 14:33:42.000 203 21258.62 304.24 43002.78 47971.55 2019-07-22 14:33:43.000 203 21258.61 304.25 43002.79 47971.57 2019-07-22 14:33:44.000 203 21258.63 304.21 43002.81 47971.59 2019-07-22 14:33:45.000 203 21258.63 304.20 43002.77 47971.59 2019-07-22 14:33:46.000 203 21258.64 304.17 43002.80 47971.61 2019-07-22 14:33:47.000 203 21258.68 304.15 43002.86 47971.64 2019-07-22 14:33:48.000 203 21258.69 304.15 43002.90 47971.68 2019-07-22 14:33:49.000 203 21258.68 304.16 43002.93 47971.68 2019-07-22 14:33:50.000 203 21258.69 304.16 43002.92 47971.70 2019-07-22 14:33:51.000 203 21258.69 304.19 43002.90 47971.73 2019-07-22 14:33:52.000 203 21258.68 304.20 43002.92 47971.71 2019-07-22 14:33:53.000 203 21258.67 304.21 43002.89 47971.72 2019-07-22 14:33:54.000 203 21258.67 304.24 43002.87 47971.69 2019-07-22 14:33:55.000 203 21258.66 304.24 43002.86 47971.68 2019-07-22 14:33:56.000 203 21258.63 304.27 43002.88 47971.68 2019-07-22 14:33:57.000 203 21258.64 304.25 43002.90 47971.67 2019-07-22 14:33:58.000 203 21258.68 304.25 43002.90 47971.69 2019-07-22 14:33:59.000 203 21258.68 304.24 43002.91 47971.66 2019-07-22 14:34:00.000 203 21258.61 304.25 43002.92 47971.67 2019-07-22 14:34:01.000 203 21258.60 304.26 43002.92 47971.67 2019-07-22 14:34:02.000 203 21258.59 304.23 43002.88 47971.68 2019-07-22 14:34:03.000 203 21258.63 304.25 43002.87 47971.67 2019-07-22 14:34:04.000 203 21258.61 304.29 43002.86 47971.63 2019-07-22 14:34:05.000 203 21258.59 304.29 43002.85 47971.62 2019-07-22 14:34:06.000 203 21258.57 304.30 43002.83 47971.60 2019-07-22 14:34:07.000 203 21258.55 304.32 43002.82 47971.62 2019-07-22 14:34:08.000 203 21258.58 304.32 43002.79 47971.58 2019-07-22 14:34:09.000 203 21258.58 304.31 43002.81 47971.57 2019-07-22 14:34:10.000 203 21258.57 304.30 43002.81 47971.58 2019-07-22 14:34:11.000 203 21258.58 304.26 43002.82 47971.57 2019-07-22 14:34:12.000 203 21258.63 304.28 43002.79 47971.57 2019-07-22 14:34:13.000 203 21258.61 304.29 43002.77 47971.58 2019-07-22 14:34:14.000 203 21258.65 304.29 43002.79 47971.57 2019-07-22 14:34:15.000 203 21258.71 304.27 43002.79 47971.60 2019-07-22 14:34:16.000 203 21258.72 304.26 43002.80 47971.58 2019-07-22 14:34:17.000 203 21258.69 304.28 43002.82 47971.60 2019-07-22 14:34:18.000 203 21258.67 304.26 43002.80 47971.61 2019-07-22 14:34:19.000 203 21258.71 304.21 43002.82 47971.59 2019-07-22 14:34:20.000 203 21258.72 304.17 43002.85 47971.62 2019-07-22 14:34:21.000 203 21258.72 304.14 43002.88 47971.67 2019-07-22 14:34:22.000 203 21258.69 304.12 43002.90 47971.69 2019-07-22 14:34:23.000 203 21258.65 304.12 43002.89 47971.69 2019-07-22 14:34:24.000 203 21258.64 304.16 43002.90 47971.66 2019-07-22 14:34:25.000 203 21258.65 304.15 43002.91 47971.70 2019-07-22 14:34:26.000 203 21258.63 304.18 43002.94 47971.68 2019-07-22 14:34:27.000 203 21258.63 304.19 43002.88 47971.67 2019-07-22 14:34:28.000 203 21258.63 304.19 43002.90 47971.67 2019-07-22 14:34:29.000 203 21258.63 304.21 43002.91 47971.65 2019-07-22 14:34:30.000 203 21258.62 304.26 43002.87 47971.67 2019-07-22 14:34:31.000 203 21258.64 304.28 43002.83 47971.64 2019-07-22 14:34:32.000 203 21258.65 304.26 43002.84 47971.64 2019-07-22 14:34:33.000 203 21258.65 304.31 43002.83 47971.61 2019-07-22 14:34:34.000 203 21258.62 304.32 43002.81 47971.60 2019-07-22 14:34:35.000 203 21258.61 304.34 43002.80 47971.57 2019-07-22 14:34:36.000 203 21258.60 304.36 43002.79 47971.58 2019-07-22 14:34:37.000 203 21258.61 304.32 43002.79 47971.53 2019-07-22 14:34:38.000 203 21258.61 304.31 43002.78 47971.55 2019-07-22 14:34:39.000 203 21258.60 304.33 43002.78 47971.55 2019-07-22 14:34:40.000 203 21258.64 304.30 43002.80 47971.56 2019-07-22 14:34:41.000 203 21258.66 304.30 43002.79 47971.56 2019-07-22 14:34:42.000 203 21258.67 304.26 43002.79 47971.59 2019-07-22 14:34:43.000 203 21258.64 304.25 43002.77 47971.58 2019-07-22 14:34:44.000 203 21258.65 304.28 43002.80 47971.58 2019-07-22 14:34:45.000 203 21258.67 304.29 43002.81 47971.58 2019-07-22 14:34:46.000 203 21258.63 304.34 43002.81 47971.56 2019-07-22 14:34:47.000 203 21258.63 304.32 43002.79 47971.56 2019-07-22 14:34:48.000 203 21258.65 304.30 43002.78 47971.57 2019-07-22 14:34:49.000 203 21258.63 304.31 43002.79 47971.55 2019-07-22 14:34:50.000 203 21258.60 304.31 43002.80 47971.55 2019-07-22 14:34:51.000 203 21258.61 304.31 43002.80 47971.56 2019-07-22 14:34:52.000 203 21258.59 304.32 43002.81 47971.55 2019-07-22 14:34:53.000 203 21258.59 304.33 43002.81 47971.55 2019-07-22 14:34:54.000 203 21258.58 304.36 43002.79 47971.54 2019-07-22 14:34:55.000 203 21258.57 304.39 43002.75 47971.51 2019-07-22 14:34:56.000 203 21258.54 304.40 43002.72 47971.50 2019-07-22 14:34:57.000 203 21258.53 304.43 43002.70 47971.50 2019-07-22 14:34:58.000 203 21258.53 304.42 43002.70 47971.42 2019-07-22 14:34:59.000 203 21258.49 304.42 43002.71 47971.45 2019-07-22 14:35:00.000 203 21258.49 304.44 43002.69 47971.43 2019-07-22 14:35:01.000 203 21258.47 304.44 43002.68 47971.41 2019-07-22 14:35:02.000 203 21258.45 304.43 43002.67 47971.44 2019-07-22 14:35:03.000 203 21258.45 304.42 43002.69 47971.42 2019-07-22 14:35:04.000 203 21258.43 304.44 43002.69 47971.42 2019-07-22 14:35:05.000 203 21258.46 304.43 43002.69 47971.41 2019-07-22 14:35:06.000 203 21258.49 304.42 43002.69 47971.42 2019-07-22 14:35:07.000 203 21258.49 304.41 43002.68 47971.43 2019-07-22 14:35:08.000 203 21258.48 304.41 43002.72 47971.45 2019-07-22 14:35:09.000 203 21258.46 304.42 43002.73 47971.41 2019-07-22 14:35:10.000 203 21258.47 304.41 43002.76 47971.44 2019-07-22 14:35:11.000 203 21258.47 304.37 43002.74 47971.43 2019-07-22 14:35:12.000 203 21258.42 304.37 43002.74 47971.42 2019-07-22 14:35:13.000 203 21258.43 304.37 43002.73 47971.42 2019-07-22 14:35:14.000 203 21258.46 304.34 43002.73 47971.43 2019-07-22 14:35:15.000 203 21258.43 304.34 43002.74 47971.41 2019-07-22 14:35:16.000 203 21258.43 304.33 43002.70 47971.43 2019-07-22 14:35:17.000 203 21258.41 304.32 43002.72 47971.42 2019-07-22 14:35:18.000 203 21258.41 304.27 43002.75 47971.43 2019-07-22 14:35:19.000 203 21258.44 304.30 43002.73 47971.43 2019-07-22 14:35:20.000 203 21258.45 304.30 43002.75 47971.41 2019-07-22 14:35:21.000 203 21258.45 304.31 43002.74 47971.43 2019-07-22 14:35:22.000 203 21258.45 304.31 43002.74 47971.43 2019-07-22 14:35:23.000 203 21258.48 304.29 43002.70 47971.44 2019-07-22 14:35:24.000 203 21258.49 304.26 43002.70 47971.43 2019-07-22 14:35:25.000 203 21258.50 304.26 43002.71 47971.45 2019-07-22 14:35:26.000 203 21258.52 304.24 43002.71 47971.44 2019-07-22 14:35:27.000 203 21258.55 304.24 43002.70 47971.44 2019-07-22 14:35:28.000 203 21258.59 304.21 43002.72 47971.46 2019-07-22 14:35:29.000 203 21258.59 304.15 43002.73 47971.48 2019-07-22 14:35:30.000 203 21258.56 304.12 43002.74 47971.50 2019-07-22 14:35:31.000 203 21258.53 304.12 43002.76 47971.48 2019-07-22 14:35:32.000 203 21258.52 304.17 43002.76 47971.50 2019-07-22 14:35:33.000 203 21258.49 304.27 43002.67 47971.47 2019-07-22 14:35:34.000 203 21258.49 304.32 43002.57 47971.43 2019-07-22 14:35:35.000 203 21258.45 304.32 43002.54 47971.37 2019-07-22 14:35:36.000 203 21258.46 304.33 43002.52 47971.32 2019-07-22 14:35:37.000 203 21258.44 304.36 43002.50 47971.24 2019-07-22 14:35:38.000 203 21258.38 304.39 43002.46 47971.22 2019-07-22 14:35:39.000 203 21258.38 304.36 43002.44 47971.19 2019-07-22 14:35:40.000 203 21258.41 304.33 43002.39 47971.14 2019-07-22 14:35:41.000 203 21258.40 304.31 43002.40 47971.11 2019-07-22 14:35:42.000 203 21258.41 304.30 43002.38 47971.14 2019-07-22 14:35:43.000 203 21258.43 304.26 43002.37 47971.12 2019-07-22 14:35:44.000 203 21258.43 304.28 43002.37 47971.11 2019-07-22 14:35:45.000 203 21258.40 304.34 43002.37 47971.11 2019-07-22 14:35:46.000 203 21258.33 304.52 43002.33 47971.07 2019-07-22 14:35:47.000 203 21258.32 304.62 43002.22 47971.00 2019-07-22 14:35:48.000 203 21258.34 304.64 43002.15 47970.89 2019-07-22 14:35:49.000 203 21258.33 304.48 43002.12 47970.84 2019-07-22 14:35:50.000 203 21258.37 304.29 43002.16 47970.85 2019-07-22 14:35:51.000 203 21258.40 304.21 43002.27 47970.94 2019-07-22 14:35:52.000 203 21258.41 304.19 43002.36 47971.02 2019-07-22 14:35:53.000 203 21258.44 304.20 43002.39 47971.05 2019-07-22 14:35:54.000 203 21258.44 304.17 43002.40 47971.08 2019-07-22 14:35:55.000 203 21258.42 304.15 43002.43 47971.12 2019-07-22 14:35:56.000 203 21258.44 304.14 43002.45 47971.15 2019-07-22 14:35:57.000 203 21258.43 304.14 43002.45 47971.18 2019-07-22 14:35:58.000 203 21258.44 304.11 43002.51 47971.19 2019-07-22 14:35:59.000 203 21258.42 304.10 43002.53 47971.22 2019-07-22 14:36:00.000 203 21258.43 304.05 43002.53 47971.24 2019-07-22 14:36:01.000 203 21258.40 304.04 43002.54 47971.26 2019-07-22 14:36:02.000 203 21258.41 304.00 43002.60 47971.27 2019-07-22 14:36:03.000 203 21258.41 304.00 43002.62 47971.29 2019-07-22 14:36:04.000 203 21258.38 303.99 43002.65 47971.31 2019-07-22 14:36:05.000 203 21258.36 304.00 43002.64 47971.34 2019-07-22 14:36:06.000 203 21258.41 303.98 43002.66 47971.34 2019-07-22 14:36:07.000 203 21258.39 303.98 43002.64 47971.33 2019-07-22 14:36:08.000 203 21258.38 303.95 43002.63 47971.36 2019-07-22 14:36:09.000 203 21258.38 303.91 43002.67 47971.36 2019-07-22 14:36:10.000 203 21258.40 303.90 43002.68 47971.36 2019-07-22 14:36:11.000 203 21258.42 303.89 43002.69 47971.39 2019-07-22 14:36:12.000 203 21258.46 303.90 43002.73 47971.39 2019-07-22 14:36:13.000 203 21258.41 303.90 43002.73 47971.39 2019-07-22 14:36:14.000 203 21258.38 303.92 43002.73 47971.41 2019-07-22 14:36:15.000 203 21258.35 303.88 43002.73 47971.42 2019-07-22 14:36:16.000 203 21258.35 303.92 43002.73 47971.41 2019-07-22 14:36:17.000 203 21258.29 304.04 43002.72 47971.42 2019-07-22 14:36:18.000 203 21258.28 304.11 43002.70 47971.36 2019-07-22 14:36:19.000 203 21258.26 304.12 43002.61 47971.30 2019-07-22 14:36:20.000 203 21258.26 304.11 43002.61 47971.27 2019-07-22 14:36:21.000 203 21258.31 304.02 43002.58 47971.23 2019-07-22 14:36:22.000 203 21258.32 303.99 43002.63 47971.22 2019-07-22 14:36:23.000 203 21258.29 303.96 43002.65 47971.26 2019-07-22 14:36:24.000 203 21258.27 303.96 43002.66 47971.29 2019-07-22 14:36:25.000 203 21258.26 303.96 43002.66 47971.35 2019-07-22 14:36:26.000 203 21258.26 303.96 43002.66 47971.30 2019-07-22 14:36:27.000 203 21258.25 303.98 43002.67 47971.30 2019-07-22 14:36:28.000 203 21258.22 304.04 43002.67 47971.31 2019-07-22 14:36:29.000 203 21258.24 304.08 43002.63 47971.34 2019-07-22 14:36:30.000 203 21258.23 304.06 43002.59 47971.27 2019-07-22 14:36:31.000 203 21258.26 304.02 43002.61 47971.26 2019-07-22 14:36:32.000 203 21258.27 303.99 43002.65 47971.29 2019-07-22 14:36:33.000 203 21258.27 303.98 43002.68 47971.30 2019-07-22 14:36:34.000 203 21258.27 304.00 43002.70 47971.34 2019-07-22 14:36:35.000 203 21258.28 304.00 43002.73 47971.32 2019-07-22 14:36:36.000 203 21258.28 303.99 43002.74 47971.34 2019-07-22 14:36:37.000 203 21258.30 303.97 43002.76 47971.37 2019-07-22 14:36:38.000 203 21258.30 303.96 43002.76 47971.41 2019-07-22 14:36:39.000 203 21258.31 303.95 43002.80 47971.40 2019-07-22 14:36:40.000 203 21258.32 303.93 43002.82 47971.43 2019-07-22 14:36:41.000 203 21258.29 303.92 43002.81 47971.46 2019-07-22 14:36:42.000 203 21258.26 303.93 43002.81 47971.46 2019-07-22 14:36:43.000 203 21258.25 303.94 43002.84 47971.45 2019-07-22 14:36:44.000 203 21258.24 303.97 43002.85 47971.45 2019-07-22 14:36:45.000 203 21258.25 303.98 43002.84 47971.43 2019-07-22 14:36:46.000 203 21258.20 304.00 43002.84 47971.45 2019-07-22 14:36:47.000 203 21258.18 303.99 43002.82 47971.42 2019-07-22 14:36:48.000 203 21258.16 304.00 43002.83 47971.42 2019-07-22 14:36:49.000 203 21258.12 304.04 43002.81 47971.40 2019-07-22 14:36:50.000 203 21258.09 304.03 43002.78 47971.36 2019-07-22 14:36:51.000 203 21258.11 304.00 43002.80 47971.37 2019-07-22 14:36:52.000 203 21258.07 304.01 43002.81 47971.34 2019-07-22 14:36:53.000 203 21258.02 304.02 43002.82 47971.39 2019-07-22 14:36:54.000 203 21258.01 304.03 43002.83 47971.34 2019-07-22 14:36:55.000 203 21258.01 304.04 43002.84 47971.32 2019-07-22 14:36:56.000 203 21257.97 304.04 43002.82 47971.34 2019-07-22 14:36:57.000 203 21257.97 304.06 43002.82 47971.34 2019-07-22 14:36:58.000 203 21257.99 304.06 43002.82 47971.30 2019-07-22 14:36:59.000 203 21257.99 304.08 43002.85 47971.32 2019-07-22 14:37:00.000 203 21258.00 304.08 43002.84 47971.34 2019-07-22 14:37:01.000 203 21258.02 304.05 43002.88 47971.33 2019-07-22 14:37:02.000 203 21257.98 304.10 43002.89 47971.34 2019-07-22 14:37:03.000 203 21257.97 304.13 43002.90 47971.36 2019-07-22 14:37:04.000 203 21258.00 304.14 43002.91 47971.34 2019-07-22 14:37:05.000 203 21257.99 304.14 43002.95 47971.37 2019-07-22 14:37:06.000 203 21257.99 304.13 43002.91 47971.37 2019-07-22 14:37:07.000 203 21258.03 304.11 43002.89 47971.35 2019-07-22 14:37:08.000 203 21258.02 304.11 43002.92 47971.39 2019-07-22 14:37:09.000 203 21257.98 304.12 43002.94 47971.37 2019-07-22 14:37:10.000 203 21257.97 304.13 43002.93 47971.37 2019-07-22 14:37:11.000 203 21258.01 304.14 43002.93 47971.40 2019-07-22 14:37:12.000 203 21257.98 304.15 43002.92 47971.38 2019-07-22 14:37:13.000 203 21257.95 304.15 43002.89 47971.36 2019-07-22 14:37:14.000 203 21257.93 304.16 43002.87 47971.35 2019-07-22 14:37:15.000 203 21257.92 304.18 43002.87 47971.33 2019-07-22 14:37:16.000 203 21257.93 304.22 43002.89 47971.35 2019-07-22 14:37:17.000 203 21257.94 304.21 43002.89 47971.34 2019-07-22 14:37:18.000 203 21257.92 304.20 43002.85 47971.34 2019-07-22 14:37:19.000 203 21257.88 304.24 43002.84 47971.30 2019-07-22 14:37:20.000 203 21257.93 304.23 43002.85 47971.32 2019-07-22 14:37:21.000 203 21257.89 304.24 43002.85 47971.29 2019-07-22 14:37:22.000 203 21257.85 304.23 43002.85 47971.26 2019-07-22 14:37:23.000 203 21257.82 304.21 43002.83 47971.27 2019-07-22 14:37:24.000 203 21257.77 304.22 43002.85 47971.24 2019-07-22 14:37:25.000 203 21257.74 304.20 43002.86 47971.25 2019-07-22 14:37:26.000 203 21257.72 304.17 43002.85 47971.26 2019-07-22 14:37:27.000 203 21257.74 304.17 43002.87 47971.22 2019-07-22 14:37:28.000 203 21257.75 304.17 43002.89 47971.24 2019-07-22 14:37:29.000 203 21257.77 304.14 43002.91 47971.29 2019-07-22 14:37:30.000 203 21257.79 304.17 43002.93 47971.28 2019-07-22 14:37:31.000 203 21257.78 304.18 43002.95 47971.31 2019-07-22 14:37:32.000 203 21257.78 304.15 43002.95 47971.30 2019-07-22 14:37:33.000 203 21257.75 304.19 43002.90 47971.34 2019-07-22 14:37:34.000 203 21257.76 304.22 43002.91 47971.30 2019-07-22 14:37:35.000 203 21257.76 304.24 43002.88 47971.29 2019-07-22 14:37:36.000 203 21257.72 304.26 43002.87 47971.27 2019-07-22 14:37:37.000 203 21257.75 304.24 43002.90 47971.27 2019-07-22 14:37:38.000 203 21257.74 304.24 43002.87 47971.24 2019-07-22 14:37:39.000 203 21257.70 304.24 43002.88 47971.25 2019-07-22 14:37:40.000 203 21257.67 304.24 43002.91 47971.25 2019-07-22 14:37:41.000 203 21257.67 304.27 43002.90 47971.20 2019-07-22 14:37:42.000 203 21257.66 304.28 43002.85 47971.21 2019-07-22 14:37:43.000 203 21257.68 304.30 43002.86 47971.18 2019-07-22 14:37:44.000 203 21257.65 304.28 43002.84 47971.21 2019-07-22 14:37:45.000 203 21257.68 304.28 43002.85 47971.18 2019-07-22 14:37:46.000 203 21257.68 304.28 43002.86 47971.19 2019-07-22 14:37:47.000 203 21257.69 304.29 43002.84 47971.19 2019-07-22 14:37:48.000 203 21257.67 304.30 43002.84 47971.13 2019-07-22 14:37:49.000 203 21257.63 304.32 43002.83 47971.13 2019-07-22 14:37:50.000 203 21257.62 304.34 43002.82 47971.14 2019-07-22 14:37:51.000 203 21257.62 304.35 43002.81 47971.12 2019-07-22 14:37:52.000 203 21257.59 304.34 43002.79 47971.06 2019-07-22 14:37:53.000 203 21257.56 304.34 43002.79 47971.06 2019-07-22 14:37:54.000 203 21257.56 304.34 43002.78 47971.04 2019-07-22 14:37:55.000 203 21257.55 304.34 43002.78 47971.05 2019-07-22 14:37:56.000 203 21257.55 304.34 43002.79 47971.01 2019-07-22 14:37:57.000 203 21257.54 304.33 43002.78 47971.05 2019-07-22 14:37:58.000 203 21257.58 304.29 43002.78 47971.02 2019-07-22 14:37:59.000 203 21257.56 304.28 43002.79 47971.05 2019-07-22 14:38:00.000 203 21257.55 304.27 43002.80 47971.07 2019-07-22 14:38:01.000 203 21257.56 304.27 43002.81 47971.06 2019-07-22 14:38:02.000 203 21257.58 304.26 43002.83 47971.13 2019-07-22 14:38:03.000 203 21257.59 304.23 43002.86 47971.10 2019-07-22 14:38:04.000 203 21257.61 304.24 43002.88 47971.15 2019-07-22 14:38:05.000 203 21257.67 304.25 43002.88 47971.18 2019-07-22 14:38:06.000 203 21257.65 304.25 43002.91 47971.19 2019-07-22 14:38:07.000 203 21257.68 304.26 43002.93 47971.20 2019-07-22 14:38:08.000 203 21257.65 304.26 43002.97 47971.22 2019-07-22 14:38:09.000 203 21257.66 304.24 43002.95 47971.23 2019-07-22 14:38:10.000 203 21257.70 304.23 43002.95 47971.25 2019-07-22 14:38:11.000 203 21257.69 304.21 43002.98 47971.29 2019-07-22 14:38:12.000 203 21257.67 304.20 43002.98 47971.29 2019-07-22 14:38:13.000 203 21257.71 304.18 43002.99 47971.30 2019-07-22 14:38:14.000 203 21257.70 304.19 43003.01 47971.33 2019-07-22 14:38:15.000 203 21257.70 304.18 43003.02 47971.30 2019-07-22 14:38:16.000 203 21257.68 304.19 43003.06 47971.36 2019-07-22 14:38:17.000 203 21257.66 304.17 43003.07 47971.32 2019-07-22 14:38:18.000 203 21257.65 304.14 43003.07 47971.33 2019-07-22 14:38:19.000 203 21257.65 304.14 43003.09 47971.35 2019-07-22 14:38:20.000 203 21257.63 304.17 43003.09 47971.34 2019-07-22 14:38:21.000 203 21257.63 304.16 43003.08 47971.35 2019-07-22 14:38:22.000 203 21257.60 304.16 43003.08 47971.36 2019-07-22 14:38:23.000 203 21257.61 304.19 43003.08 47971.34 2019-07-22 14:38:24.000 203 21257.61 304.22 43003.08 47971.35 2019-07-22 14:38:25.000 203 21257.63 304.23 43003.07 47971.34 2019-07-22 14:38:26.000 203 21257.63 304.25 43003.04 47971.33 2019-07-22 14:38:27.000 203 21257.65 304.31 43002.99 47971.32 2019-07-22 14:38:28.000 203 21257.67 304.29 43002.96 47971.32 2019-07-22 14:38:29.000 203 21257.68 304.32 43002.98 47971.29 2019-07-22 14:38:30.000 203 21257.67 304.34 43002.97 47971.28 2019-07-22 14:38:31.000 203 21257.65 304.35 43002.95 47971.28 2019-07-22 14:38:32.000 203 21257.64 304.33 43002.93 47971.26 2019-07-22 14:38:33.000 203 21257.63 304.35 43002.91 47971.23 2019-07-22 14:38:34.000 203 21257.64 304.35 43002.93 47971.23 2019-07-22 14:38:35.000 203 21257.61 304.35 43002.90 47971.22 2019-07-22 14:38:36.000 203 21257.61 304.37 43002.91 47971.22 2019-07-22 14:38:37.000 203 21257.59 304.39 43002.95 47971.19 2019-07-22 14:38:38.000 203 21257.58 304.40 43002.93 47971.22 2019-07-22 14:38:39.000 203 21257.55 304.40 43002.92 47971.19 2019-07-22 14:38:40.000 203 21257.53 304.42 43002.87 47971.17 2019-07-22 14:38:41.000 203 21257.53 304.40 43002.85 47971.17 2019-07-22 14:38:42.000 203 21257.52 304.40 43002.85 47971.16 2019-07-22 14:38:43.000 203 21257.54 304.40 43002.87 47971.18 2019-07-22 14:38:44.000 203 21257.55 304.40 43002.85 47971.15 2019-07-22 14:38:45.000 203 21257.52 304.41 43002.85 47971.16 2019-07-22 14:38:46.000 203 21257.50 304.42 43002.85 47971.14 2019-07-22 14:38:47.000 203 21257.44 304.48 43002.85 47971.12 2019-07-22 14:38:48.000 203 21257.40 304.53 43002.81 47971.06 2019-07-22 14:38:49.000 203 21257.38 304.56 43002.76 47971.05 2019-07-22 14:38:50.000 203 21257.30 304.63 43002.71 47970.98 2019-07-22 14:38:51.000 203 21257.22 304.74 43002.62 47970.89 2019-07-22 14:38:52.000 203 21257.21 304.82 43002.57 47970.82 2019-07-22 14:38:53.000 203 21257.20 304.85 43002.50 47970.73 2019-07-22 14:38:54.000 203 21257.20 304.87 43002.42 47970.68 2019-07-22 14:38:55.000 203 21257.21 304.86 43002.39 47970.60 2019-07-22 14:38:56.000 203 21257.23 304.83 43002.37 47970.58 2019-07-22 14:38:57.000 203 21257.23 304.83 43002.34 47970.55 2019-07-22 14:38:58.000 203 21257.24 304.84 43002.36 47970.56 2019-07-22 14:38:59.000 203 21257.23 304.83 43002.35 47970.54 2019-07-22 14:39:00.000 203 21257.24 304.83 43002.35 47970.53 2019-07-22 14:39:01.000 203 21257.23 304.83 43002.36 47970.55 2019-07-22 14:39:02.000 203 21257.21 304.86 43002.34 47970.54 2019-07-22 14:39:03.000 203 21257.20 304.89 43002.35 47970.55 2019-07-22 14:39:04.000 203 21257.19 304.90 43002.33 47970.50 2019-07-22 14:39:05.000 203 21257.16 304.91 43002.32 47970.47 2019-07-22 14:39:06.000 203 21257.15 304.92 43002.29 47970.47 2019-07-22 14:39:07.000 203 21257.14 304.93 43002.30 47970.43 2019-07-22 14:39:08.000 203 21257.14 304.92 43002.29 47970.41 2019-07-22 14:39:09.000 203 21257.11 304.95 43002.24 47970.37 2019-07-22 14:39:10.000 203 21257.10 304.96 43002.26 47970.38 2019-07-22 14:39:11.000 203 21257.10 305.01 43002.19 47970.30 2019-07-22 14:39:12.000 203 21257.06 305.02 43002.21 47970.30 2019-07-22 14:39:13.000 203 21257.08 305.00 43002.18 47970.29 2019-07-22 14:39:14.000 203 21257.08 304.96 43002.17 47970.25 2019-07-22 14:39:15.000 203 21257.05 305.06 43002.14 47970.30 2019-07-22 14:39:16.000 203 21257.02 305.20 43002.09 47970.26 2019-07-22 14:39:17.000 203 21257.01 305.29 43002.03 47970.20 2019-07-22 14:39:18.000 203 21257.00 305.32 43001.96 47970.12 2019-07-22 14:39:19.000 203 21257.00 305.31 43001.89 47970.07 2019-07-22 14:39:20.000 203 21257.02 305.20 43001.88 47970.03 2019-07-22 14:39:21.000 203 21257.07 305.12 43001.95 47970.08 2019-07-22 14:39:22.000 203 21257.10 305.05 43002.03 47970.13 2019-07-22 14:39:23.000 203 21257.10 305.08 43002.05 47970.19 2019-07-22 14:39:24.000 203 21257.08 305.20 43002.07 47970.22 2019-07-22 14:39:25.000 203 21257.08 305.27 43002.05 47970.20 2019-07-22 14:39:26.000 203 21257.07 305.22 43002.00 47970.17 2019-07-22 14:39:27.000 203 21257.14 305.03 43001.99 47970.17 2019-07-22 14:39:28.000 203 21257.16 304.86 43002.13 47970.24 2019-07-22 14:39:29.000 203 21257.17 304.76 43002.24 47970.33 2019-07-22 14:39:30.000 203 21257.19 304.75 43002.32 47970.43 2019-07-22 14:39:31.000 203 21257.21 304.75 43002.36 47970.49 2019-07-22 14:39:32.000 203 21257.22 304.72 43002.41 47970.55 2019-07-22 14:39:33.000 203 21257.23 304.69 43002.49 47970.58 2019-07-22 14:39:34.000 203 21257.26 304.70 43002.49 47970.63 2019-07-22 14:39:35.000 203 21257.32 304.66 43002.48 47970.66 2019-07-22 14:39:36.000 203 21257.37 304.61 43002.50 47970.68 2019-07-22 14:39:37.000 203 21257.44 304.62 43002.56 47970.72 2019-07-22 14:39:38.000 203 21257.50 304.66 43002.59 47970.80 2019-07-22 14:39:39.000 203 21257.53 304.69 43002.54 47970.82 2019-07-22 14:39:40.000 203 21257.54 304.70 43002.53 47970.81 2019-07-22 14:39:41.000 203 21257.57 304.65 43002.55 47970.83 2019-07-22 14:39:42.000 203 21257.57 304.61 43002.58 47970.85 2019-07-22 14:39:43.000 203 21257.60 304.57 43002.65 47970.89 2019-07-22 14:39:44.000 203 21257.63 304.53 43002.67 47970.92 2019-07-22 14:39:45.000 203 21257.56 304.52 43002.68 47970.92 2019-07-22 14:39:46.000 203 21257.53 304.52 43002.70 47970.96 2019-07-22 14:39:47.000 203 21257.54 304.48 43002.72 47970.97 2019-07-22 14:39:48.000 203 21257.52 304.46 43002.77 47970.99 2019-07-22 14:39:49.000 203 21257.46 304.44 43002.79 47971.00 2019-07-22 14:39:50.000 203 21257.42 304.42 43002.80 47971.01 2019-07-22 14:39:51.000 203 21257.38 304.40 43002.81 47971.00 2019-07-22 14:39:52.000 203 21257.40 304.36 43002.83 47971.01 2019-07-22 14:39:53.000 203 21257.38 304.37 43002.84 47971.00 2019-07-22 14:39:54.000 203 21257.40 304.36 43002.80 47971.01 2019-07-22 14:39:55.000 203 21257.40 304.37 43002.83 47971.04 2019-07-22 14:39:56.000 203 21257.40 304.37 43002.86 47971.05 2019-07-22 14:39:57.000 203 21257.38 304.39 43002.85 47971.03 2019-07-22 14:39:58.000 203 21257.36 304.40 43002.79 47971.04 2019-07-22 14:39:59.000 203 21257.36 304.41 43002.81 47971.03 2019-07-22 14:40:00.000 203 21257.38 304.41 43002.83 47971.03 2019-07-22 14:40:01.000 203 21257.34 304.42 43002.80 47970.98 2019-07-22 14:40:02.000 203 21257.32 304.44 43002.81 47970.98 2019-07-22 14:40:03.000 203 21257.35 304.42 43002.80 47970.98 2019-07-22 14:40:04.000 203 21257.34 304.40 43002.79 47970.95 2019-07-22 14:40:05.000 203 21257.36 304.39 43002.81 47970.96 2019-07-22 14:40:06.000 203 21257.33 304.38 43002.84 47970.95 2019-07-22 14:40:07.000 203 21257.31 304.35 43002.83 47970.96 2019-07-22 14:40:08.000 203 21257.31 304.34 43002.85 47970.96 2019-07-22 14:40:09.000 203 21257.32 304.36 43002.81 47970.96 2019-07-22 14:40:10.000 203 21257.32 304.38 43002.81 47970.97 2019-07-22 14:40:11.000 203 21257.37 304.40 43002.84 47970.97 2019-07-22 14:40:12.000 203 21257.42 304.38 43002.85 47970.98 2019-07-22 14:40:13.000 203 21257.43 304.40 43002.81 47971.01 2019-07-22 14:40:14.000 203 21257.43 304.38 43002.80 47970.97 2019-07-22 14:40:15.000 203 21257.42 304.36 43002.84 47971.03 2019-07-22 14:40:16.000 203 21257.43 304.35 43002.86 47971.02 2019-07-22 14:40:17.000 203 21257.42 304.35 43002.84 47971.01 2019-07-22 14:40:18.000 203 21257.43 304.35 43002.82 47971.04 2019-07-22 14:40:19.000 203 21257.46 304.33 43002.82 47971.04 2019-07-22 14:40:20.000 203 21257.45 304.33 43002.85 47971.04 2019-07-22 14:40:21.000 203 21257.46 304.32 43002.88 47971.04 2019-07-22 14:40:22.000 203 21257.49 304.31 43002.84 47971.07 2019-07-22 14:40:23.000 203 21257.46 304.33 43002.87 47971.08 2019-07-22 14:40:24.000 203 21257.44 304.35 43002.87 47971.07 2019-07-22 14:40:25.000 203 21257.45 304.33 43002.85 47971.07 2019-07-22 14:40:26.000 203 21257.45 304.32 43002.84 47971.04 2019-07-22 14:40:27.000 203 21257.45 304.32 43002.84 47971.03 2019-07-22 14:40:28.000 203 21257.43 304.28 43002.85 47971.05 2019-07-22 14:40:29.000 203 21257.39 304.27 43002.85 47971.04 2019-07-22 14:40:30.000 203 21257.39 304.30 43002.83 47971.03 2019-07-22 14:40:31.000 203 21257.34 304.29 43002.84 47971.01 2019-07-22 14:40:32.000 203 21257.36 304.30 43002.83 47971.00 2019-07-22 14:40:33.000 203 21257.35 304.29 43002.84 47971.04 2019-07-22 14:40:34.000 203 21257.36 304.29 43002.84 47971.06 2019-07-22 14:40:35.000 203 21257.33 304.29 43002.83 47971.01 2019-07-22 14:40:36.000 203 21257.30 304.29 43002.84 47971.03 2019-07-22 14:40:37.000 203 21257.27 304.27 43002.84 47971.00 2019-07-22 14:40:38.000 203 21257.32 304.24 43002.87 47971.02 2019-07-22 14:40:39.000 203 21257.31 304.21 43002.86 47971.03 2019-07-22 14:40:40.000 203 21257.28 304.20 43002.88 47971.05 2019-07-22 14:40:41.000 203 21257.27 304.17 43002.89 47971.05 2019-07-22 14:40:42.000 203 21257.28 304.11 43002.94 47971.05 2019-07-22 14:40:43.000 203 21257.28 304.08 43002.96 47971.09 2019-07-22 14:40:44.000 203 21257.26 304.08 43002.96 47971.11 2019-07-22 14:40:45.000 203 21257.29 304.08 43002.97 47971.16 2019-07-22 14:40:46.000 203 21257.31 304.10 43002.99 47971.18 2019-07-22 14:40:47.000 203 21257.35 304.11 43003.00 47971.21 2019-07-22 14:40:48.000 203 21257.38 304.10 43003.02 47971.21 2019-07-22 14:40:49.000 203 21257.37 304.07 43003.04 47971.22 2019-07-22 14:40:50.000 203 21257.43 304.04 43003.06 47971.26 2019-07-22 14:40:51.000 203 21257.43 304.05 43003.09 47971.29 2019-07-22 14:40:52.000 203 21257.46 304.04 43003.09 47971.34 2019-07-22 14:40:53.000 203 21257.47 304.07 43003.05 47971.30 2019-07-22 14:40:54.000 203 21257.51 304.07 43003.07 47971.34 2019-07-22 14:40:55.000 203 21257.53 304.02 43003.13 47971.35 2019-07-22 14:40:56.000 203 21257.51 304.03 43003.13 47971.39 2019-07-22 14:40:57.000 203 21257.50 304.04 43003.14 47971.39 2019-07-22 14:40:58.000 203 21257.48 304.04 43003.18 47971.36 2019-07-22 14:40:59.000 203 21257.47 304.03 43003.18 47971.40 2019-07-22 14:41:00.000 203 21257.46 304.11 43003.16 47971.40 2019-07-22 14:41:01.000 203 21257.47 304.14 43003.16 47971.39 2019-07-22 14:41:02.000 203 21257.49 304.15 43003.14 47971.38 2019-07-22 14:41:03.000 203 21257.51 304.20 43003.13 47971.40 2019-07-22 14:41:04.000 203 21257.52 304.21 43003.15 47971.40 2019-07-22 14:41:05.000 203 21257.58 304.18 43003.17 47971.43 2019-07-22 14:41:06.000 203 21257.55 304.20 43003.17 47971.41 2019-07-22 14:41:07.000 203 21257.52 304.23 43003.12 47971.40 2019-07-22 14:41:08.000 203 21257.56 304.25 43003.09 47971.41 2019-07-22 14:41:09.000 203 21257.55 304.27 43003.12 47971.38 2019-07-22 14:41:10.000 203 21257.56 304.29 43003.11 47971.42 2019-07-22 14:41:11.000 203 21257.63 304.31 43003.13 47971.38 2019-07-22 14:41:12.000 203 21257.63 304.33 43003.13 47971.40 2019-07-22 14:41:13.000 203 21257.64 304.31 43003.11 47971.39 2019-07-22 14:41:14.000 203 21257.64 304.31 43003.09 47971.39 2019-07-22 14:41:15.000 203 21257.65 304.29 43003.09 47971.41 2019-07-22 14:41:16.000 203 21257.67 304.28 43003.10 47971.39 2019-07-22 14:41:17.000 203 21257.66 304.29 43003.11 47971.41 2019-07-22 14:41:18.000 203 21257.65 304.30 43003.08 47971.37 2019-07-22 14:41:19.000 203 21257.64 304.29 43003.09 47971.39 2019-07-22 14:41:20.000 203 21257.62 304.29 43003.13 47971.39 2019-07-22 14:41:21.000 203 21257.63 304.23 43003.13 47971.36 2019-07-22 14:41:22.000 203 21257.66 304.19 43003.10 47971.40 2019-07-22 14:41:23.000 203 21257.69 304.16 43003.12 47971.43 2019-07-22 14:41:24.000 203 21257.72 304.14 43003.15 47971.45 2019-07-22 14:41:25.000 203 21257.74 304.14 43003.17 47971.48 2019-07-22 14:41:26.000 203 21257.77 304.13 43003.17 47971.51 2019-07-22 14:41:27.000 203 21257.79 304.10 43003.20 47971.52 2019-07-22 14:41:28.000 203 21257.75 304.11 43003.23 47971.55 2019-07-22 14:41:29.000 203 21257.78 304.14 43003.22 47971.59 2019-07-22 14:41:30.000 203 21257.78 304.18 43003.19 47971.58 2019-07-22 14:41:31.000 203 21257.82 304.20 43003.23 47971.59 2019-07-22 14:41:32.000 203 21257.82 304.22 43003.20 47971.55 2019-07-22 14:41:33.000 203 21257.80 304.23 43003.18 47971.58 2019-07-22 14:41:34.000 203 21257.79 304.24 43003.17 47971.55 2019-07-22 14:41:35.000 203 21257.75 304.25 43003.16 47971.54 2019-07-22 14:41:36.000 203 21257.74 304.25 43003.16 47971.49 2019-07-22 14:41:37.000 203 21257.67 304.24 43003.15 47971.52 2019-07-22 14:41:38.000 203 21257.65 304.21 43003.18 47971.50 2019-07-22 14:41:39.000 203 21257.65 304.22 43003.18 47971.52 2019-07-22 14:41:40.000 203 21257.64 304.21 43003.18 47971.47 2019-07-22 14:41:41.000 203 21257.59 304.20 43003.19 47971.47 2019-07-22 14:41:42.000 203 21257.56 304.22 43003.20 47971.46 2019-07-22 14:41:43.000 203 21257.52 304.17 43003.19 47971.42 2019-07-22 14:41:44.000 203 21257.47 304.17 43003.13 47971.39 2019-07-22 14:41:45.000 203 21257.48 304.20 43003.12 47971.38 2019-07-22 14:41:46.000 203 21257.49 304.22 43003.10 47971.38 2019-07-22 14:41:47.000 203 21257.46 304.23 43003.09 47971.32 2019-07-22 14:41:48.000 203 21257.41 304.21 43003.08 47971.33 2019-07-22 14:41:49.000 203 21257.36 304.20 43003.07 47971.29 2019-07-22 14:41:50.000 203 21257.36 304.16 43003.10 47971.29 2019-07-22 14:41:51.000 203 21257.29 304.14 43003.09 47971.29 2019-07-22 14:41:52.000 203 21257.28 304.13 43003.12 47971.26 2019-07-22 14:41:53.000 203 21257.26 304.12 43003.11 47971.29 2019-07-22 14:41:54.000 203 21257.23 304.16 43003.14 47971.26 2019-07-22 14:41:55.000 203 21257.23 304.13 43003.16 47971.30 2019-07-22 14:41:56.000 203 21257.22 304.14 43003.13 47971.28 2019-07-22 14:41:57.000 203 21257.20 304.15 43003.13 47971.24 2019-07-22 14:41:58.000 203 21257.18 304.15 43003.12 47971.28 2019-07-22 14:41:59.000 203 21257.16 304.15 43003.14 47971.23 2019-07-22 14:42:00.000 203 21257.13 304.14 43003.15 47971.26 2019-07-22 14:42:01.000 203 21257.11 304.13 43003.16 47971.21 2019-07-22 14:42:02.000 203 21257.05 304.14 43003.14 47971.22 2019-07-22 14:42:03.000 203 21256.99 304.16 43003.12 47971.16 2019-07-22 14:42:04.000 203 21256.95 304.19 43003.08 47971.15 2019-07-22 14:42:05.000 203 21256.93 304.21 43003.03 47971.10 2019-07-22 14:42:06.000 203 21256.88 304.23 43003.01 47971.09 2019-07-22 14:42:07.000 203 21256.86 304.22 43002.99 47970.99 2019-07-22 14:42:08.000 203 21256.86 304.19 43002.97 47971.00 2019-07-22 14:42:09.000 203 21256.91 304.16 43002.96 47970.98 2019-07-22 14:42:10.000 203 21256.92 304.17 43002.98 47971.01 2019-07-22 14:42:11.000 203 21256.92 304.16 43002.96 47970.99 2019-07-22 14:42:12.000 203 21256.98 304.16 43002.94 47971.03 2019-07-22 14:42:13.000 203 21256.98 304.22 43002.94 47970.98 2019-07-22 14:42:14.000 203 21256.98 304.27 43002.91 47971.01 2019-07-22 14:42:15.000 203 21256.96 304.29 43002.90 47971.01 2019-07-22 14:42:16.000 203 21256.97 304.29 43002.88 47970.96 2019-07-22 14:42:17.000 203 21256.96 304.31 43002.85 47970.93 2019-07-22 14:42:18.000 203 21256.96 304.30 43002.84 47970.92 2019-07-22 14:42:19.000 203 21256.93 304.25 43002.84 47970.87 2019-07-22 14:42:20.000 203 21256.92 304.23 43002.84 47970.88 2019-07-22 14:42:21.000 203 21256.93 304.22 43002.81 47970.86 2019-07-22 14:42:22.000 203 21256.93 304.20 43002.80 47970.89 2019-07-22 14:42:23.000 203 21256.95 304.19 43002.81 47970.89 2019-07-22 14:42:24.000 203 21256.99 304.14 43002.87 47970.92 2019-07-22 14:42:25.000 203 21257.01 304.13 43002.88 47970.94 2019-07-22 14:42:26.000 203 21257.09 304.09 43002.90 47970.96 2019-07-22 14:42:27.000 203 21257.08 304.08 43002.90 47971.00 2019-07-22 14:42:28.000 203 21257.11 304.07 43002.92 47971.05 2019-07-22 14:42:29.000 203 21257.16 304.06 43002.91 47971.05 2019-07-22 14:42:30.000 203 21257.19 304.07 43002.95 47971.07 2019-07-22 14:42:31.000 203 21257.22 304.04 43002.99 47971.11 2019-07-22 14:42:32.000 203 21257.19 304.03 43003.00 47971.13 2019-07-22 14:42:33.000 203 21257.14 304.07 43002.99 47971.14 2019-07-22 14:42:34.000 203 21257.11 304.17 43002.94 47971.11 2019-07-22 14:42:35.000 203 21257.08 304.28 43002.85 47971.07 2019-07-22 14:42:36.000 203 21257.07 304.31 43002.80 47970.99 2019-07-22 14:42:37.000 203 21257.07 304.36 43002.79 47970.91 2019-07-22 14:42:38.000 203 21257.05 304.41 43002.74 47970.87 2019-07-22 14:42:39.000 203 21257.02 304.46 43002.71 47970.80 2019-07-22 14:42:40.000 203 21256.99 304.48 43002.64 47970.79 2019-07-22 14:42:41.000 203 21257.00 304.47 43002.62 47970.75 2019-07-22 14:42:42.000 203 21256.99 304.48 43002.59 47970.71 2019-07-22 14:42:43.000 203 21256.97 304.50 43002.63 47970.72 2019-07-22 14:42:44.000 203 21256.98 304.53 43002.64 47970.71 2019-07-22 14:42:45.000 203 21256.97 304.52 43002.62 47970.69 2019-07-22 14:42:46.000 203 21256.97 304.54 43002.61 47970.66 2019-07-22 14:42:47.000 203 21256.97 304.52 43002.58 47970.63 2019-07-22 14:42:48.000 203 21256.94 304.52 43002.58 47970.66 2019-07-22 14:42:49.000 203 21256.93 304.56 43002.61 47970.62 2019-07-22 14:42:50.000 203 21256.93 304.55 43002.58 47970.62 2019-07-22 14:42:51.000 203 21256.95 304.50 43002.59 47970.63 2019-07-22 14:42:52.000 203 21256.97 304.50 43002.62 47970.66 2019-07-22 14:42:53.000 203 21257.01 304.50 43002.63 47970.68 2019-07-22 14:42:54.000 203 21257.04 304.46 43002.66 47970.73 2019-07-22 14:42:55.000 203 21257.05 304.45 43002.69 47970.73 2019-07-22 14:42:56.000 203 21257.07 304.45 43002.67 47970.77 2019-07-22 14:42:57.000 203 21257.04 304.44 43002.69 47970.76 2019-07-22 14:42:58.000 203 21256.98 304.44 43002.69 47970.79 2019-07-22 14:42:59.000 203 21257.01 304.42 43002.68 47970.79 2019-07-22 14:43:00.000 203 21257.01 304.46 43002.72 47970.78 2019-07-22 14:43:01.000 203 21256.96 304.58 43002.66 47970.74 2019-07-22 14:43:02.000 203 21256.93 304.66 43002.59 47970.70 2019-07-22 14:43:03.000 203 21256.95 304.69 43002.54 47970.65 2019-07-22 14:43:04.000 203 21256.88 304.77 43002.48 47970.59 2019-07-22 14:43:05.000 203 21256.86 304.83 43002.42 47970.53 2019-07-22 14:43:06.000 203 21256.82 304.87 43002.35 47970.45 2019-07-22 14:43:07.000 203 21256.80 304.89 43002.33 47970.40 2019-07-22 14:43:08.000 203 21256.76 304.93 43002.29 47970.33 2019-07-22 14:43:09.000 203 21256.78 304.92 43002.25 47970.30 2019-07-22 14:43:10.000 203 21256.83 304.86 43002.22 47970.28 2019-07-22 14:43:11.000 203 21256.84 304.86 43002.22 47970.29 2019-07-22 14:43:12.000 203 21256.89 304.83 43002.23 47970.29 2019-07-22 14:43:13.000 203 21256.93 304.79 43002.27 47970.32 2019-07-22 14:43:14.000 203 21256.99 304.73 43002.30 47970.36 2019-07-22 14:43:15.000 203 21257.02 304.66 43002.28 47970.38 2019-07-22 14:43:16.000 203 21257.04 304.59 43002.31 47970.41 2019-07-22 14:43:17.000 203 21257.05 304.47 43002.39 47970.47 2019-07-22 14:43:18.000 203 21257.07 304.35 43002.49 47970.54 2019-07-22 14:43:19.000 203 21257.11 304.24 43002.60 47970.63 2019-07-22 14:43:20.000 203 21257.11 304.16 43002.72 47970.72 2019-07-22 14:43:21.000 203 21257.07 304.11 43002.78 47970.81 2019-07-22 14:43:22.000 203 21257.08 304.06 43002.86 47970.89 2019-07-22 14:43:23.000 203 21257.08 304.06 43002.91 47970.91 2019-07-22 14:43:24.000 203 21257.04 304.11 43002.95 47970.99 2019-07-22 14:43:25.000 203 21257.06 304.11 43002.97 47971.01 2019-07-22 14:43:26.000 203 21257.08 304.10 43002.92 47971.00 2019-07-22 14:43:27.000 203 21257.08 304.10 43002.93 47971.00 2019-07-22 14:43:28.000 203 21257.11 304.07 43002.97 47971.00 2019-07-22 14:43:29.000 203 21257.08 304.11 43002.94 47971.00 2019-07-22 14:43:30.000 203 21257.09 304.10 43002.92 47971.00 2019-07-22 14:43:31.000 203 21257.08 304.06 43002.91 47971.00 2019-07-22 14:43:32.000 203 21257.09 304.05 43002.93 47971.02 2019-07-22 14:43:33.000 203 21257.12 304.02 43002.94 47971.01 2019-07-22 14:43:34.000 203 21257.16 303.97 43002.99 47971.04 2019-07-22 14:43:35.000 203 21257.20 303.91 43003.02 47971.08 2019-07-22 14:43:36.000 203 21257.20 303.85 43003.03 47971.10 2019-07-22 14:43:37.000 203 21257.21 303.82 43003.06 47971.16 2019-07-22 14:43:38.000 203 21257.19 303.81 43003.10 47971.20 2019-07-22 14:43:39.000 203 21257.21 303.82 43003.09 47971.21 2019-07-22 14:43:40.000 203 21257.21 303.81 43003.15 47971.23 2019-07-22 14:43:41.000 203 21257.24 303.82 43003.14 47971.24 2019-07-22 14:43:42.000 203 21257.24 303.83 43003.13 47971.29 2019-07-22 14:43:43.000 203 21257.21 303.88 43003.15 47971.27 2019-07-22 14:43:44.000 203 21257.22 303.87 43003.18 47971.30 2019-07-22 14:43:45.000 203 21257.20 303.85 43003.15 47971.27 2019-07-22 14:43:46.000 203 21257.20 303.82 43003.16 47971.25 2019-07-22 14:43:47.000 203 21257.19 303.85 43003.16 47971.30 2019-07-22 14:43:48.000 203 21257.20 303.83 43003.17 47971.29 2019-07-22 14:43:49.000 203 21257.15 303.85 43003.17 47971.30 2019-07-22 14:43:50.000 203 21257.13 303.84 43003.22 47971.27 2019-07-22 14:43:51.000 203 21257.15 303.83 43003.21 47971.31 2019-07-22 14:43:52.000 203 21257.13 303.83 43003.22 47971.33 2019-07-22 14:43:53.000 203 21257.08 303.85 43003.21 47971.31 2019-07-22 14:43:54.000 203 21257.11 303.84 43003.27 47971.34 2019-07-22 14:43:55.000 203 21257.11 303.84 43003.26 47971.35 2019-07-22 14:43:56.000 203 21257.12 303.86 43003.27 47971.33 2019-07-22 14:43:57.000 203 21257.09 303.86 43003.29 47971.34 2019-07-22 14:43:58.000 203 21257.09 303.84 43003.31 47971.35 2019-07-22 14:43:59.000 203 21257.09 303.88 43003.30 47971.35 2019-07-22 14:44:00.000 203 21257.07 303.92 43003.28 47971.35 2019-07-22 14:44:01.000 203 21257.05 303.96 43003.26 47971.35 2019-07-22 14:44:02.000 203 21257.07 303.98 43003.25 47971.32 2019-07-22 14:44:03.000 203 21257.05 304.01 43003.24 47971.33 2019-07-22 14:44:04.000 203 21257.01 304.01 43003.28 47971.31 2019-07-22 14:44:05.000 203 21257.06 304.02 43003.27 47971.31 2019-07-22 14:44:06.000 203 21257.08 304.04 43003.29 47971.28 2019-07-22 14:44:07.000 203 21257.09 304.05 43003.30 47971.33 2019-07-22 14:44:08.000 203 21257.10 304.01 43003.27 47971.31 2019-07-22 14:44:09.000 203 21257.10 304.02 43003.22 47971.32 2019-07-22 14:44:10.000 203 21257.11 304.01 43003.24 47971.31 2019-07-22 14:44:11.000 203 21257.13 303.99 43003.25 47971.34 2019-07-22 14:44:12.000 203 21257.09 303.96 43003.24 47971.35 2019-07-22 14:44:13.000 203 21257.09 303.95 43003.28 47971.35 2019-07-22 14:44:14.000 203 21257.11 303.93 43003.31 47971.35 2019-07-22 14:44:15.000 203 21257.09 303.91 43003.31 47971.37 2019-07-22 14:44:16.000 203 21257.07 303.90 43003.31 47971.37 2019-07-22 14:44:17.000 203 21257.07 303.87 43003.33 47971.40 2019-07-22 14:44:18.000 203 21257.06 303.85 43003.36 47971.39 2019-07-22 14:44:19.000 203 21257.07 303.84 43003.34 47971.39 2019-07-22 14:44:20.000 203 21257.05 303.83 43003.40 47971.41 2019-07-22 14:44:21.000 203 21257.04 303.80 43003.42 47971.38 2019-07-22 14:44:22.000 203 21257.03 303.82 43003.42 47971.40 2019-07-22 14:44:23.000 203 21257.05 303.79 43003.42 47971.40 2019-07-22 14:44:24.000 203 21257.06 303.77 43003.42 47971.42 2019-07-22 14:44:25.000 203 21257.06 303.75 43003.42 47971.39 2019-07-22 14:44:26.000 203 21257.08 303.69 43003.46 47971.43 2019-07-22 14:44:27.000 203 21257.09 303.63 43003.49 47971.42 2019-07-22 14:44:28.000 203 21257.08 303.61 43003.49 47971.47 2019-07-22 14:44:29.000 203 21257.08 303.61 43003.50 47971.45 2019-07-22 14:44:30.000 203 21257.11 303.61 43003.52 47971.50 2019-07-22 14:44:31.000 203 21257.08 303.63 43003.51 47971.50 2019-07-22 14:44:32.000 203 21257.09 303.62 43003.51 47971.52 2019-07-22 14:44:33.000 203 21257.15 303.63 43003.53 47971.53 2019-07-22 14:44:34.000 203 21257.20 303.66 43003.53 47971.56 2019-07-22 14:44:35.000 203 21257.23 303.68 43003.51 47971.57 2019-07-22 14:44:36.000 203 21257.27 303.70 43003.52 47971.56 2019-07-22 14:44:37.000 203 21257.32 303.74 43003.54 47971.60 2019-07-22 14:44:38.000 203 21257.32 303.73 43003.51 47971.56 2019-07-22 14:44:39.000 203 21257.29 303.75 43003.46 47971.59 2019-07-22 14:44:40.000 203 21257.27 303.74 43003.48 47971.58 2019-07-22 14:44:41.000 203 21257.30 303.75 43003.48 47971.57 2019-07-22 14:44:42.000 203 21257.29 303.79 43003.46 47971.56 2019-07-22 14:44:43.000 203 21257.27 303.82 43003.42 47971.56 2019-07-22 14:44:44.000 203 21257.27 303.82 43003.41 47971.54 2019-07-22 14:44:45.000 203 21257.25 303.84 43003.39 47971.50 2019-07-22 14:44:46.000 203 21257.26 303.88 43003.40 47971.50 2019-07-22 14:44:47.000 203 21257.27 303.91 43003.36 47971.49 2019-07-22 14:44:48.000 203 21257.31 303.90 43003.38 47971.51 2019-07-22 14:44:49.000 203 21257.34 303.93 43003.36 47971.50 2019-07-22 14:44:50.000 203 21257.39 303.93 43003.37 47971.52 2019-07-22 14:44:51.000 203 21257.42 303.90 43003.34 47971.49 2019-07-22 14:44:52.000 203 21257.41 303.89 43003.35 47971.51 2019-07-22 14:44:53.000 203 21257.36 303.88 43003.36 47971.54 2019-07-22 14:44:54.000 203 21257.35 303.87 43003.36 47971.53 2019-07-22 14:44:55.000 203 21257.35 303.86 43003.37 47971.54 2019-07-22 14:44:56.000 203 21257.36 303.86 43003.38 47971.56 2019-07-22 14:44:57.000 203 21257.36 303.83 43003.39 47971.54 2019-07-22 14:44:58.000 203 21257.35 303.81 43003.42 47971.53 2019-07-22 14:44:59.000 203 21257.31 303.79 43003.44 47971.56 2019-07-22 14:45:00.000 203 21257.27 303.80 43003.42 47971.58 2019-07-22 14:45:01.000 203 21257.26 303.77 43003.44 47971.56 2019-07-22 14:45:02.000 203 21257.24 303.75 43003.48 47971.58 2019-07-22 14:45:03.000 203 21257.21 303.74 43003.48 47971.55 2019-07-22 14:45:04.000 203 21257.16 303.76 43003.47 47971.57 2019-07-22 14:45:05.000 203 21257.16 303.74 43003.48 47971.55 2019-07-22 14:45:06.000 203 21257.16 303.70 43003.52 47971.53 2019-07-22 14:45:07.000 203 21257.14 303.72 43003.51 47971.55 2019-07-22 14:45:08.000 203 21257.13 303.70 43003.52 47971.56 2019-07-22 14:45:09.000 203 21257.11 303.69 43003.57 47971.56 2019-07-22 14:45:10.000 203 21257.13 303.74 43003.56 47971.59 2019-07-22 14:45:11.000 203 21257.13 303.74 43003.54 47971.61 2019-07-22 14:45:12.000 203 21257.13 303.73 43003.58 47971.60 2019-07-22 14:45:13.000 203 21257.15 303.73 43003.59 47971.62 2019-07-22 14:45:14.000 203 21257.15 303.76 43003.55 47971.59 2019-07-22 14:45:15.000 203 21257.10 303.81 43003.54 47971.60 2019-07-22 14:45:16.000 203 21257.06 303.82 43003.52 47971.59 2019-07-22 14:45:17.000 203 21257.04 303.79 43003.52 47971.56 2019-07-22 14:45:18.000 203 21257.03 303.78 43003.52 47971.51 2019-07-22 14:45:19.000 203 21256.99 303.78 43003.51 47971.47 2019-07-22 14:45:20.000 203 21256.94 303.79 43003.50 47971.46 2019-07-22 14:45:21.000 203 21256.88 303.75 43003.53 47971.45 2019-07-22 14:45:22.000 203 21256.88 303.72 43003.54 47971.41 2019-07-22 14:45:23.000 203 21256.86 303.70 43003.55 47971.40 2019-07-22 14:45:24.000 203 21256.83 303.70 43003.52 47971.41 2019-07-22 14:45:25.000 203 21256.83 303.68 43003.51 47971.41 2019-07-22 14:45:26.000 203 21256.85 303.67 43003.50 47971.41 2019-07-22 14:45:27.000 203 21256.85 303.66 43003.51 47971.39 2019-07-22 14:45:28.000 203 21256.87 303.67 43003.48 47971.42 2019-07-22 14:45:29.000 203 21256.90 303.65 43003.46 47971.45 2019-07-22 14:45:30.000 203 21256.93 303.63 43003.49 47971.43 2019-07-22 14:45:31.000 203 21256.98 303.59 43003.51 47971.47 2019-07-22 14:45:32.000 203 21257.01 303.58 43003.51 47971.47 2019-07-22 14:45:33.000 203 21257.03 303.59 43003.51 47971.47 2019-07-22 14:45:34.000 203 21257.05 303.59 43003.54 47971.52 2019-07-22 14:45:35.000 203 21257.07 303.56 43003.53 47971.51 2019-07-22 14:45:36.000 203 21257.05 303.52 43003.55 47971.51 2019-07-22 14:45:37.000 203 21257.03 303.51 43003.52 47971.52 2019-07-22 14:45:38.000 203 21257.06 303.46 43003.52 47971.51 2019-07-22 14:45:39.000 203 21257.00 303.43 43003.50 47971.52 2019-07-22 14:45:40.000 203 21257.00 303.42 43003.53 47971.54 2019-07-22 14:45:41.000 203 21256.99 303.42 43003.58 47971.54 2019-07-22 14:45:42.000 203 21257.04 303.42 43003.58 47971.54 2019-07-22 14:45:43.000 203 21257.01 303.42 43003.56 47971.55 2019-07-22 14:45:44.000 203 21257.02 303.40 43003.57 47971.57 2019-07-22 14:45:45.000 203 21257.01 303.43 43003.55 47971.53 2019-07-22 14:45:46.000 203 21257.00 303.42 43003.55 47971.55 2019-07-22 14:45:47.000 203 21257.00 303.39 43003.54 47971.54 2019-07-22 14:45:48.000 203 21257.03 303.38 43003.55 47971.54 2019-07-22 14:45:49.000 203 21257.04 303.38 43003.53 47971.54 2019-07-22 14:45:50.000 203 21257.02 303.40 43003.51 47971.53 2019-07-22 14:45:51.000 203 21257.01 303.45 43003.48 47971.52 2019-07-22 14:45:52.000 203 21257.03 303.49 43003.48 47971.49 2019-07-22 14:45:53.000 203 21257.02 303.51 43003.45 47971.47 2019-07-22 14:45:54.000 203 21257.01 303.52 43003.40 47971.43 2019-07-22 14:45:55.000 203 21256.99 303.50 43003.41 47971.40 2019-07-22 14:45:56.000 203 21256.97 303.51 43003.39 47971.41 2019-07-22 14:45:57.000 203 21256.96 303.54 43003.38 47971.38 2019-07-22 14:45:58.000 203 21256.93 303.58 43003.38 47971.38 2019-07-22 14:45:59.000 203 21256.92 303.56 43003.39 47971.36 2019-07-22 14:46:00.000 203 21256.91 303.59 43003.38 47971.34 2019-07-22 14:46:01.000 203 21256.89 303.61 43003.36 47971.33 2019-07-22 14:46:02.000 203 21256.88 303.64 43003.35 47971.32 2019-07-22 14:46:03.000 203 21256.90 303.67 43003.33 47971.31 2019-07-22 14:46:04.000 203 21256.88 303.65 43003.35 47971.30 2019-07-22 14:46:05.000 203 21256.85 303.64 43003.36 47971.29 2019-07-22 14:46:06.000 203 21256.86 303.66 43003.34 47971.28 2019-07-22 14:46:07.000 203 21256.84 303.66 43003.38 47971.29 2019-07-22 14:46:08.000 203 21256.83 303.64 43003.39 47971.29 2019-07-22 14:46:09.000 203 21256.87 303.64 43003.39 47971.29 2019-07-22 14:46:10.000 203 21256.93 303.61 43003.41 47971.32 2019-07-22 14:46:11.000 203 21256.96 303.64 43003.41 47971.36 2019-07-22 14:46:12.000 203 21256.95 303.65 43003.38 47971.35 2019-07-22 14:46:13.000 203 21256.97 303.63 43003.40 47971.34 2019-07-22 14:46:14.000 203 21256.96 303.63 43003.42 47971.38 2019-07-22 14:46:15.000 203 21256.95 303.61 43003.45 47971.39 2019-07-22 14:46:16.000 203 21256.97 303.63 43003.42 47971.40 2019-07-22 14:46:17.000 203 21256.93 303.66 43003.44 47971.39 2019-07-22 14:46:18.000 203 21256.93 303.69 43003.41 47971.40 2019-07-22 14:46:19.000 203 21256.92 303.68 43003.42 47971.37 2019-07-22 14:46:20.000 203 21256.87 303.70 43003.39 47971.34 2019-07-22 14:46:21.000 203 21256.87 303.73 43003.41 47971.34 2019-07-22 14:46:22.000 203 21256.80 303.78 43003.39 47971.30 2019-07-22 14:46:23.000 203 21256.71 303.88 43003.33 47971.25 2019-07-22 14:46:24.000 203 21256.68 303.92 43003.28 47971.20 2019-07-22 14:46:25.000 203 21256.68 303.98 43003.21 47971.12 2019-07-22 14:46:26.000 203 21256.63 304.01 43003.19 47971.04 2019-07-22 14:46:27.000 203 21256.61 304.00 43003.11 47971.00 2019-07-22 14:46:28.000 203 21256.63 304.00 43003.09 47970.97 2019-07-22 14:46:29.000 203 21256.66 304.01 43003.09 47970.95 2019-07-22 14:46:30.000 203 21256.68 303.98 43003.09 47970.96 2019-07-22 14:46:31.000 203 21256.68 303.95 43003.09 47970.96 2019-07-22 14:46:32.000 203 21256.67 303.94 43003.07 47970.98 2019-07-22 14:46:33.000 203 21256.72 303.98 43003.08 47970.99 2019-07-22 14:46:34.000 203 21256.73 304.03 43003.06 47970.97 2019-07-22 14:46:35.000 203 21256.71 304.08 43003.00 47970.96 2019-07-22 14:46:36.000 203 21256.70 304.06 43002.98 47970.93 2019-07-22 14:46:37.000 203 21256.72 304.04 43002.96 47970.91 2019-07-22 14:46:38.000 203 21256.67 304.06 43002.94 47970.87 2019-07-22 14:46:39.000 203 21256.62 304.03 43002.94 47970.86 2019-07-22 14:46:40.000 203 21256.60 303.99 43002.98 47970.87 2019-07-22 14:46:41.000 203 21256.60 303.97 43002.97 47970.85 2019-07-22 14:46:42.000 203 21256.61 303.87 43002.99 47970.85 2019-07-22 14:46:43.000 203 21256.67 303.76 43003.05 47970.88 2019-07-22 14:46:44.000 203 21256.69 303.69 43003.12 47970.98 2019-07-22 14:46:45.000 203 21256.70 303.66 43003.21 47971.03 2019-07-22 14:46:46.000 203 21256.72 303.65 43003.27 47971.12 2019-07-22 14:46:47.000 203 21256.79 303.67 43003.29 47971.15 2019-07-22 14:46:48.000 203 21256.83 303.65 43003.31 47971.18 2019-07-22 14:46:49.000 203 21256.87 303.66 43003.31 47971.24 2019-07-22 14:46:50.000 203 21256.92 303.63 43003.35 47971.26 2019-07-22 14:46:51.000 203 21256.92 303.64 43003.37 47971.30 2019-07-22 14:46:52.000 203 21256.94 303.65 43003.39 47971.34 2019-07-22 14:46:53.000 203 21256.98 303.64 43003.37 47971.36 2019-07-22 14:46:54.000 203 21257.00 303.66 43003.36 47971.36 2019-07-22 14:46:55.000 203 21256.94 303.70 43003.35 47971.38 2019-07-22 14:46:56.000 203 21256.92 303.75 43003.36 47971.37 2019-07-22 14:46:57.000 203 21256.89 303.77 43003.35 47971.31 2019-07-22 14:46:58.000 203 21256.87 303.78 43003.33 47971.29 2019-07-22 14:46:59.000 203 21256.84 303.76 43003.33 47971.26 2019-07-22 14:47:00.000 203 21256.84 303.72 43003.36 47971.28 2019-07-22 14:47:01.000 203 21256.89 303.69 43003.37 47971.31 2019-07-22 14:47:02.000 203 21256.92 303.71 43003.40 47971.33 2019-07-22 14:47:03.000 203 21256.94 303.72 43003.42 47971.36 2019-07-22 14:47:04.000 203 21256.95 303.75 43003.41 47971.38 2019-07-22 14:47:05.000 203 21257.03 303.80 43003.41 47971.39 2019-07-22 14:47:06.000 203 21257.07 303.83 43003.40 47971.40 2019-07-22 14:47:07.000 203 21257.10 303.85 43003.34 47971.40 2019-07-22 14:47:08.000 203 21257.13 303.86 43003.36 47971.40 2019-07-22 14:47:09.000 203 21257.14 303.88 43003.36 47971.39 2019-07-22 14:47:10.000 203 21257.13 303.89 43003.34 47971.37 2019-07-22 14:47:11.000 203 21257.11 303.91 43003.33 47971.40 2019-07-22 14:47:12.000 203 21257.07 303.90 43003.30 47971.37 2019-07-22 14:47:13.000 203 21257.02 303.91 43003.32 47971.35 2019-07-22 14:47:14.000 203 21257.01 303.90 43003.32 47971.35 2019-07-22 14:47:15.000 203 21256.99 303.91 43003.30 47971.30 2019-07-22 14:47:16.000 203 21256.95 303.90 43003.34 47971.28 2019-07-22 14:47:17.000 203 21256.91 303.90 43003.31 47971.30 2019-07-22 14:47:18.000 203 21256.88 303.88 43003.32 47971.24 2019-07-22 14:47:19.000 203 21256.85 303.87 43003.29 47971.26 2019-07-22 14:47:20.000 203 21256.86 303.83 43003.30 47971.26 2019-07-22 14:47:21.000 203 21256.85 303.86 43003.31 47971.25 2019-07-22 14:47:22.000 203 21256.88 303.85 43003.30 47971.26 2019-07-22 14:47:23.000 203 21256.90 303.80 43003.28 47971.26 2019-07-22 14:47:24.000 203 21256.88 303.75 43003.31 47971.26 2019-07-22 14:47:25.000 203 21256.83 303.77 43003.29 47971.29 2019-07-22 14:47:26.000 203 21256.84 303.79 43003.28 47971.24 2019-07-22 14:47:27.000 203 21256.84 303.79 43003.29 47971.24 2019-07-22 14:47:28.000 203 21256.80 303.78 43003.31 47971.26 2019-07-22 14:47:29.000 203 21256.81 303.79 43003.32 47971.22 2019-07-22 14:47:30.000 203 21256.79 303.79 43003.32 47971.21 2019-07-22 14:47:31.000 203 21256.74 303.76 43003.28 47971.20 2019-07-22 14:47:32.000 203 21256.72 303.76 43003.28 47971.18 2019-07-22 14:47:33.000 203 21256.71 303.75 43003.31 47971.18 2019-07-22 14:47:34.000 203 21256.65 303.74 43003.32 47971.20 2019-07-22 14:47:35.000 203 21256.63 303.70 43003.33 47971.21 2019-07-22 14:47:36.000 203 21256.61 303.67 43003.36 47971.21 2019-07-22 14:47:37.000 203 21256.64 303.63 43003.40 47971.22 2019-07-22 14:47:38.000 203 21256.65 303.64 43003.42 47971.25 2019-07-22 14:47:39.000 203 21256.65 303.66 43003.43 47971.26 2019-07-22 14:47:40.000 203 21256.65 303.69 43003.45 47971.29 2019-07-22 14:47:41.000 203 21256.68 303.69 43003.44 47971.29 2019-07-22 14:47:42.000 203 21256.66 303.71 43003.45 47971.31 2019-07-22 14:47:43.000 203 21256.70 303.70 43003.46 47971.32 2019-07-22 14:47:44.000 203 21256.72 303.67 43003.48 47971.33 2019-07-22 14:47:45.000 203 21256.71 303.66 43003.46 47971.35 2019-07-22 14:47:46.000 203 21256.69 303.67 43003.48 47971.40 2019-07-22 14:47:47.000 203 21256.70 303.64 43003.50 47971.38 2019-07-22 14:47:48.000 203 21256.71 303.62 43003.50 47971.41 2019-07-22 14:47:49.000 203 21256.74 303.58 43003.55 47971.43 2019-07-22 14:47:50.000 203 21256.75 303.57 43003.58 47971.43 2019-07-22 14:47:51.000 203 21256.73 303.56 43003.58 47971.45 2019-07-22 14:47:52.000 203 21256.77 303.54 43003.62 47971.48 2019-07-22 14:47:53.000 203 21256.79 303.52 43003.62 47971.48 2019-07-22 14:47:54.000 203 21256.81 303.52 43003.65 47971.53 2019-07-22 14:47:55.000 203 21256.85 303.52 43003.67 47971.52 2019-07-22 14:47:56.000 203 21256.83 303.52 43003.67 47971.57 2019-07-22 14:47:57.000 203 21256.85 303.54 43003.69 47971.60 2019-07-22 14:47:58.000 203 21256.87 303.53 43003.71 47971.56 2019-07-22 14:47:59.000 203 21256.87 303.51 43003.70 47971.60 2019-07-22 14:48:00.000 203 21256.86 303.53 43003.68 47971.59 2019-07-22 14:48:01.000 203 21256.88 303.51 43003.68 47971.58 2019-07-22 14:48:02.000 203 21256.88 303.53 43003.68 47971.60 2019-07-22 14:48:03.000 203 21256.88 303.53 43003.70 47971.59 2019-07-22 14:48:04.000 203 21256.85 303.52 43003.66 47971.60 2019-07-22 14:48:05.000 203 21256.86 303.53 43003.66 47971.57 2019-07-22 14:48:06.000 203 21256.84 303.55 43003.64 47971.59 2019-07-22 14:48:07.000 203 21256.80 303.60 43003.62 47971.55 2019-07-22 14:48:08.000 203 21256.77 303.61 43003.61 47971.51 2019-07-22 14:48:09.000 203 21256.76 303.62 43003.61 47971.49 2019-07-22 14:48:10.000 203 21256.80 303.66 43003.57 47971.47 2019-07-22 14:48:11.000 203 21256.92 303.68 43003.57 47971.50 2019-07-22 14:48:12.000 203 21257.00 303.71 43003.54 47971.52 2019-07-22 14:48:13.000 203 21257.07 303.73 43003.53 47971.52 2019-07-22 14:48:14.000 203 21257.12 303.72 43003.51 47971.53 2019-07-22 14:48:15.000 203 21257.19 303.70 43003.49 47971.56 2019-07-22 14:48:16.000 203 21257.24 303.67 43003.49 47971.60 2019-07-22 14:48:17.000 203 21257.27 303.65 43003.53 47971.59 2019-07-22 14:48:18.000 203 21257.31 303.63 43003.54 47971.63 2019-07-22 14:48:19.000 203 21257.35 303.59 43003.55 47971.65 2019-07-22 14:48:20.000 203 21257.36 303.55 43003.58 47971.69 2019-07-22 14:48:21.000 203 21257.35 303.49 43003.58 47971.71 2019-07-22 14:48:22.000 203 21257.36 303.43 43003.63 47971.73 2019-07-22 14:48:23.000 203 21257.39 303.36 43003.65 47971.75 2019-07-22 14:48:24.000 203 21257.44 303.31 43003.69 47971.82 2019-07-22 14:48:25.000 203 21257.44 303.26 43003.76 47971.87 2019-07-22 14:48:26.000 203 21257.45 303.22 43003.78 47971.91 2019-07-22 14:48:27.000 203 21257.47 303.20 43003.79 47971.94 2019-07-22 14:48:28.000 203 21257.46 303.21 43003.81 47971.98 2019-07-22 14:48:29.000 203 21257.46 303.18 43003.82 47971.98 2019-07-22 14:48:30.000 203 21257.48 303.16 43003.85 47971.98 2019-07-22 14:48:31.000 203 21257.44 303.14 43003.85 47972.01 2019-07-22 14:48:32.000 203 21257.42 303.11 43003.87 47971.97 2019-07-22 14:48:33.000 203 21257.39 303.14 43003.87 47971.98 2019-07-22 14:48:34.000 203 21257.32 303.15 43003.82 47971.97 2019-07-22 14:48:35.000 203 21257.35 303.14 43003.78 47971.95 2019-07-22 14:48:36.000 203 21257.38 303.13 43003.79 47971.91 2019-07-22 14:48:37.000 203 21257.33 303.12 43003.81 47971.93 2019-07-22 14:48:38.000 203 21257.30 303.12 43003.82 47971.88 2019-07-22 14:48:39.000 203 21257.30 303.09 43003.81 47971.89 2019-07-22 14:48:40.000 203 21257.30 303.08 43003.81 47971.89 2019-07-22 14:48:41.000 203 21257.26 303.08 43003.80 47971.87 2019-07-22 14:48:42.000 203 21257.26 303.04 43003.84 47971.87 2019-07-22 14:48:43.000 203 21257.27 303.06 43003.84 47971.88 2019-07-22 14:48:44.000 203 21257.23 303.06 43003.83 47971.86 2019-07-22 14:48:45.000 203 21257.24 303.05 43003.83 47971.88 2019-07-22 14:48:46.000 203 21257.23 303.04 43003.84 47971.88 2019-07-22 14:48:47.000 203 21257.20 303.04 43003.85 47971.86 2019-07-22 14:48:48.000 203 21257.23 303.03 43003.82 47971.87 2019-07-22 14:48:49.000 203 21257.20 303.03 43003.82 47971.89 2019-07-22 14:48:50.000 203 21257.21 303.06 43003.84 47971.87 2019-07-22 14:48:51.000 203 21257.15 303.13 43003.83 47971.84 2019-07-22 14:48:52.000 203 21257.10 303.10 43003.79 47971.84 2019-07-22 14:48:53.000 203 21257.09 303.11 43003.77 47971.79 2019-07-22 14:48:54.000 203 21257.04 303.11 43003.77 47971.79 2019-07-22 14:48:55.000 203 21257.03 303.11 43003.78 47971.76 2019-07-22 14:48:56.000 203 21257.00 303.13 43003.76 47971.74 2019-07-22 14:48:57.000 203 21257.02 303.15 43003.75 47971.72 2019-07-22 14:48:58.000 203 21257.06 303.13 43003.77 47971.75 2019-07-22 14:48:59.000 203 21257.11 303.15 43003.74 47971.74 2019-07-22 14:49:00.000 203 21257.14 303.18 43003.73 47971.76 2019-07-22 14:49:01.000 203 21257.22 303.20 43003.74 47971.75 2019-07-22 14:49:02.000 203 21257.26 303.18 43003.76 47971.79 2019-07-22 14:49:03.000 203 21257.30 303.18 43003.77 47971.81 2019-07-22 14:49:04.000 203 21257.31 303.17 43003.79 47971.85 2019-07-22 14:49:05.000 203 21257.31 303.18 43003.79 47971.85 2019-07-22 14:49:06.000 203 21257.31 303.15 43003.78 47971.85 2019-07-22 14:49:07.000 203 21257.33 303.15 43003.79 47971.88 2019-07-22 14:49:08.000 203 21257.36 303.15 43003.80 47971.89 2019-07-22 14:49:09.000 203 21257.36 303.15 43003.80 47971.89 2019-07-22 14:49:10.000 203 21257.35 303.19 43003.80 47971.88 2019-07-22 14:49:11.000 203 21257.34 303.21 43003.77 47971.87 2019-07-22 14:49:12.000 203 21257.31 303.20 43003.77 47971.88 2019-07-22 14:49:13.000 203 21257.28 303.20 43003.77 47971.87 2019-07-22 14:49:14.000 203 21257.26 303.23 43003.77 47971.84 2019-07-22 14:49:15.000 203 21257.21 303.26 43003.74 47971.84 2019-07-22 14:49:16.000 203 21257.20 303.28 43003.74 47971.83 2019-07-22 14:49:17.000 203 21257.19 303.32 43003.74 47971.84 2019-07-22 14:49:18.000 203 21257.15 303.36 43003.72 47971.76 2019-07-22 14:49:19.000 203 21257.17 303.33 43003.70 47971.76 2019-07-22 14:49:20.000 203 21257.19 303.33 43003.67 47971.74 2019-07-22 14:49:21.000 203 21257.21 303.31 43003.64 47971.75 2019-07-22 14:49:22.000 203 21257.21 303.31 43003.65 47971.72 2019-07-22 14:49:23.000 203 21257.21 303.32 43003.67 47971.74 2019-07-22 14:49:24.000 203 21257.20 303.35 43003.66 47971.72 2019-07-22 14:49:25.000 203 21257.26 303.32 43003.66 47971.74 2019-07-22 14:49:26.000 203 21257.30 303.28 43003.66 47971.77 2019-07-22 14:49:27.000 203 21257.34 303.27 43003.68 47971.80 2019-07-22 14:49:28.000 203 21257.34 303.28 43003.69 47971.82 2019-07-22 14:49:29.000 203 21257.36 303.27 43003.68 47971.82 2019-07-22 14:49:30.000 203 21257.39 303.27 43003.71 47971.83 2019-07-22 14:49:31.000 203 21257.38 303.29 43003.72 47971.83 2019-07-22 14:49:32.000 203 21257.40 303.30 43003.69 47971.84 2019-07-22 14:49:33.000 203 21257.35 303.31 43003.69 47971.84 2019-07-22 14:49:34.000 203 21257.32 303.38 43003.66 47971.82 2019-07-22 14:49:35.000 203 21257.24 303.46 43003.61 47971.80 2019-07-22 14:49:36.000 203 21257.16 303.51 43003.54 47971.71 2019-07-22 14:49:37.000 203 21257.13 303.58 43003.48 47971.66 2019-07-22 14:49:38.000 203 21257.10 303.58 43003.45 47971.56 2019-07-22 14:49:39.000 203 21257.06 303.56 43003.43 47971.51 2019-07-22 14:49:40.000 203 21257.01 303.59 43003.41 47971.47 2019-07-22 14:49:41.000 203 21256.98 303.62 43003.41 47971.43 2019-07-22 14:49:42.000 203 21256.96 303.67 43003.36 47971.42 2019-07-22 14:49:43.000 203 21256.93 303.71 43003.29 47971.35 2019-07-22 14:49:44.000 203 21256.96 303.72 43003.24 47971.27 2019-07-22 14:49:45.000 203 21256.97 303.73 43003.23 47971.25 2019-07-22 14:49:46.000 203 21256.97 303.71 43003.21 47971.22 2019-07-22 14:49:47.000 203 21257.03 303.68 43003.20 47971.22 2019-07-22 14:49:48.000 203 21257.05 303.67 43003.22 47971.23 2019-07-22 14:49:49.000 203 21257.09 303.66 43003.23 47971.23 2019-07-22 14:49:50.000 203 21257.10 303.66 43003.24 47971.27 2019-07-22 14:49:51.000 203 21257.15 303.64 43003.25 47971.29 2019-07-22 14:49:52.000 203 21257.14 303.64 43003.27 47971.32 2019-07-22 14:49:53.000 203 21257.16 303.62 43003.31 47971.38 2019-07-22 14:49:54.000 203 21257.11 303.66 43003.30 47971.37 2019-07-22 14:49:55.000 203 21257.12 303.68 43003.31 47971.38 2019-07-22 14:49:56.000 203 21257.12 303.63 43003.33 47971.38 2019-07-22 14:49:57.000 203 21257.07 303.59 43003.35 47971.40 2019-07-22 14:49:58.000 203 21257.06 303.59 43003.35 47971.37 2019-07-22 14:49:59.000 203 21257.04 303.59 43003.37 47971.40 2019-07-22 14:50:00.000 203 21257.03 303.59 43003.39 47971.41 2019-07-22 14:50:01.000 203 21256.97 303.63 43003.42 47971.40 2019-07-22 14:50:02.000 203 21256.97 303.68 43003.37 47971.39 2019-07-22 14:50:03.000 203 21256.95 303.70 43003.37 47971.36 2019-07-22 14:50:04.000 203 21256.94 303.70 43003.36 47971.33 2019-07-22 14:50:05.000 203 21256.97 303.69 43003.35 47971.34 2019-07-22 14:50:06.000 203 21257.00 303.67 43003.37 47971.35 2019-07-22 14:50:07.000 203 21257.04 303.62 43003.39 47971.35 2019-07-22 14:50:08.000 203 21257.05 303.58 43003.40 47971.38 2019-07-22 14:50:09.000 203 21257.06 303.56 43003.43 47971.41 2019-07-22 14:50:10.000 203 21257.07 303.56 43003.42 47971.44 2019-07-22 14:50:11.000 203 21257.05 303.57 43003.41 47971.45 2019-07-22 14:50:12.000 203 21257.03 303.60 43003.42 47971.44 2019-07-22 14:50:13.000 203 21256.94 303.70 43003.41 47971.46 2019-07-22 14:50:14.000 203 21256.94 303.77 43003.35 47971.39 2019-07-22 14:50:15.000 203 21256.90 303.81 43003.31 47971.34 2019-07-22 14:50:16.000 203 21256.92 303.75 43003.29 47971.29 2019-07-22 14:50:17.000 203 21256.93 303.66 43003.30 47971.25 2019-07-22 14:50:18.000 203 21256.93 303.61 43003.35 47971.27 2019-07-22 14:50:19.000 203 21256.92 303.57 43003.42 47971.34 2019-07-22 14:50:20.000 203 21256.91 303.52 43003.45 47971.39 2019-07-22 14:50:21.000 203 21256.93 303.54 43003.49 47971.40 2019-07-22 14:50:22.000 203 21256.90 303.58 43003.49 47971.43 2019-07-22 14:50:23.000 203 21256.83 303.66 43003.46 47971.47 2019-07-22 14:50:24.000 203 21256.81 303.81 43003.43 47971.40 2019-07-22 14:50:25.000 203 21256.79 303.87 43003.36 47971.35 2019-07-22 14:50:26.000 203 21256.81 303.88 43003.31 47971.29 2019-07-22 14:50:27.000 203 21256.85 303.87 43003.26 47971.23 2019-07-22 14:50:28.000 203 21256.88 303.84 43003.26 47971.22 2019-07-22 14:50:29.000 203 21256.91 303.79 43003.27 47971.22 2019-07-22 14:50:30.000 203 21256.95 303.75 43003.30 47971.27 2019-07-22 14:50:31.000 203 21257.00 303.67 43003.34 47971.31 2019-07-22 14:50:32.000 203 21257.04 303.63 43003.40 47971.35 2019-07-22 14:50:33.000 203 21257.07 303.61 43003.44 47971.43 2019-07-22 14:50:34.000 203 21257.15 303.58 43003.50 47971.47 2019-07-22 14:50:35.000 203 21257.17 303.57 43003.52 47971.51 2019-07-22 14:50:36.000 203 21257.19 303.55 43003.53 47971.58 2019-07-22 14:50:37.000 203 21257.18 303.54 43003.54 47971.57 2019-07-22 14:50:38.000 203 21257.17 303.48 43003.58 47971.63 2019-07-22 14:50:39.000 203 21257.19 303.50 43003.61 47971.62 2019-07-22 14:50:40.000 203 21257.19 303.51 43003.62 47971.64 2019-07-22 14:50:41.000 203 21257.17 303.51 43003.63 47971.66 2019-07-22 14:50:42.000 203 21257.17 303.51 43003.62 47971.66 2019-07-22 14:50:43.000 203 21257.18 303.51 43003.59 47971.66 2019-07-22 14:50:44.000 203 21257.16 303.49 43003.62 47971.65 2019-07-22 14:50:45.000 203 21257.18 303.51 43003.63 47971.67 2019-07-22 14:50:46.000 203 21257.17 303.53 43003.63 47971.66 2019-07-22 14:50:47.000 203 21257.17 303.50 43003.63 47971.69 2019-07-22 14:50:48.000 203 21257.13 303.48 43003.66 47971.67 2019-07-22 14:50:49.000 203 21257.12 303.47 43003.64 47971.66 2019-07-22 14:50:50.000 203 21257.11 303.46 43003.64 47971.69 2019-07-22 14:50:51.000 203 21257.09 303.50 43003.66 47971.68 2019-07-22 14:50:52.000 203 21257.08 303.49 43003.66 47971.66 2019-07-22 14:50:53.000 203 21257.06 303.53 43003.68 47971.69 2019-07-22 14:50:54.000 203 21257.08 303.51 43003.66 47971.71 2019-07-22 14:50:55.000 203 21257.06 303.54 43003.67 47971.70 2019-07-22 14:50:56.000 203 21257.06 303.57 43003.68 47971.67 2019-07-22 14:50:57.000 203 21257.09 303.55 43003.69 47971.67 2019-07-22 14:50:58.000 203 21257.09 303.56 43003.65 47971.69 2019-07-22 14:50:59.000 203 21257.08 303.57 43003.64 47971.67 2019-07-22 14:51:00.000 203 21257.05 303.56 43003.64 47971.66 2019-07-22 14:51:01.000 203 21257.07 303.60 43003.66 47971.67 2019-07-22 14:51:02.000 203 21257.08 303.64 43003.68 47971.67 2019-07-22 14:51:03.000 203 21257.04 303.64 43003.67 47971.63 2019-07-22 14:51:04.000 203 21257.00 303.66 43003.66 47971.63 2019-07-22 14:51:05.000 203 21256.93 303.67 43003.67 47971.63 2019-07-22 14:51:06.000 203 21256.92 303.64 43003.67 47971.60 2019-07-22 14:51:07.000 203 21256.89 303.64 43003.65 47971.59 2019-07-22 14:51:08.000 203 21256.84 303.64 43003.65 47971.57 2019-07-22 14:51:09.000 203 21256.79 303.65 43003.66 47971.56 2019-07-22 14:51:10.000 203 21256.79 303.64 43003.68 47971.55 2019-07-22 14:51:11.000 203 21256.75 303.64 43003.68 47971.52 2019-07-22 14:51:12.000 203 21256.78 303.62 43003.69 47971.56 2019-07-22 14:51:13.000 203 21256.81 303.62 43003.68 47971.56 2019-07-22 14:51:14.000 203 21256.78 303.62 43003.67 47971.56 2019-07-22 14:51:15.000 203 21256.84 303.63 43003.68 47971.58 2019-07-22 14:51:16.000 203 21256.86 303.64 43003.67 47971.59 2019-07-22 14:51:17.000 203 21256.89 303.62 43003.73 47971.62 2019-07-22 14:51:18.000 203 21256.91 303.64 43003.73 47971.62 2019-07-22 14:51:19.000 203 21256.92 303.64 43003.71 47971.64 2019-07-22 14:51:20.000 203 21256.94 303.64 43003.75 47971.66 2019-07-22 14:51:21.000 203 21256.93 303.62 43003.78 47971.65 2019-07-22 14:51:22.000 203 21256.89 303.61 43003.78 47971.68 2019-07-22 14:51:23.000 203 21256.88 303.61 43003.77 47971.65 2019-07-22 14:51:24.000 203 21256.89 303.58 43003.80 47971.68 2019-07-22 14:51:25.000 203 21256.86 303.59 43003.83 47971.67 2019-07-22 14:51:26.000 203 21256.84 303.60 43003.82 47971.68 2019-07-22 14:51:27.000 203 21256.82 303.57 43003.84 47971.65 2019-07-22 14:51:28.000 203 21256.80 303.57 43003.88 47971.66 2019-07-22 14:51:29.000 203 21256.81 303.60 43003.86 47971.67 2019-07-22 14:51:30.000 203 21256.82 303.62 43003.86 47971.70 2019-07-22 14:51:31.000 203 21256.83 303.62 43003.88 47971.71 2019-07-22 14:51:32.000 203 21256.83 303.65 43003.88 47971.70 2019-07-22 14:51:33.000 203 21256.85 303.67 43003.86 47971.72 2019-07-22 14:51:34.000 203 21256.86 303.69 43003.87 47971.75 2019-07-22 14:51:35.000 203 21256.87 303.71 43003.87 47971.74 2019-07-22 14:51:36.000 203 21256.83 303.74 43003.89 47971.73 2019-07-22 14:51:37.000 203 21256.86 303.75 43003.88 47971.74 2019-07-22 14:51:38.000 203 21256.86 303.76 43003.86 47971.72 2019-07-22 14:51:39.000 203 21256.82 303.76 43003.89 47971.73 2019-07-22 14:51:40.000 203 21256.84 303.76 43003.90 47971.71 2019-07-22 14:51:41.000 203 21256.85 303.78 43003.89 47971.70 2019-07-22 14:51:42.000 203 21256.89 303.76 43003.88 47971.71 2019-07-22 14:51:43.000 203 21256.86 303.78 43003.88 47971.70 2019-07-22 14:51:44.000 203 21256.82 303.79 43003.90 47971.68 2019-07-22 14:51:45.000 203 21256.81 303.78 43003.88 47971.69 2019-07-22 14:51:46.000 203 21256.82 303.76 43003.85 47971.69 2019-07-22 14:51:47.000 203 21256.82 303.80 43003.85 47971.65 2019-07-22 14:51:48.000 203 21256.83 303.81 43003.87 47971.70 2019-07-22 14:51:49.000 203 21256.82 303.81 43003.87 47971.68 2019-07-22 14:51:50.000 203 21256.79 303.84 43003.86 47971.70 2019-07-22 14:51:51.000 203 21256.81 303.88 43003.86 47971.68 2019-07-22 14:51:52.000 203 21256.82 303.91 43003.84 47971.65 2019-07-22 14:51:53.000 203 21256.77 303.91 43003.85 47971.64 2019-07-22 14:51:54.000 203 21256.77 303.93 43003.82 47971.64 2019-07-22 14:51:55.000 203 21256.80 303.95 43003.80 47971.64 2019-07-22 14:51:56.000 203 21256.80 303.99 43003.78 47971.61 2019-07-22 14:51:57.000 203 21256.80 304.01 43003.79 47971.62 2019-07-22 14:51:58.000 203 21256.79 304.01 43003.76 47971.59 2019-07-22 14:51:59.000 203 21256.80 304.05 43003.75 47971.58 2019-07-22 14:52:00.000 203 21256.83 304.04 43003.75 47971.58 2019-07-22 14:52:01.000 203 21256.82 304.05 43003.75 47971.58 2019-07-22 14:52:02.000 203 21256.81 304.08 43003.75 47971.55 2019-07-22 14:52:03.000 203 21256.79 304.06 43003.73 47971.57 2019-07-22 14:52:04.000 203 21256.77 304.05 43003.73 47971.56 2019-07-22 14:52:05.000 203 21256.80 304.03 43003.74 47971.57 2019-07-22 14:52:06.000 203 21256.81 304.06 43003.75 47971.59 2019-07-22 14:52:07.000 203 21256.79 304.06 43003.75 47971.57 2019-07-22 14:52:08.000 203 21256.77 304.06 43003.77 47971.56 2019-07-22 14:52:09.000 203 21256.75 304.07 43003.76 47971.57 2019-07-22 14:52:10.000 203 21256.75 304.05 43003.75 47971.58 2019-07-22 14:52:11.000 203 21256.73 304.03 43003.74 47971.57 2019-07-22 14:52:12.000 203 21256.72 304.10 43003.72 47971.56 2019-07-22 14:52:13.000 203 21256.71 304.17 43003.74 47971.56 2019-07-22 14:52:14.000 203 21256.69 304.26 43003.70 47971.55 2019-07-22 14:52:15.000 203 21256.68 304.32 43003.63 47971.47 2019-07-22 14:52:16.000 203 21256.65 304.34 43003.60 47971.45 2019-07-22 14:52:17.000 203 21256.65 304.32 43003.56 47971.40 2019-07-22 14:52:18.000 203 21256.66 304.31 43003.59 47971.33 2019-07-22 14:52:19.000 203 21256.65 304.31 43003.59 47971.38 2019-07-22 14:52:20.000 203 21256.68 304.33 43003.56 47971.38 2019-07-22 14:52:21.000 203 21256.63 304.34 43003.57 47971.36 2019-07-22 14:52:22.000 203 21256.63 304.38 43003.58 47971.34 2019-07-22 14:52:23.000 203 21256.65 304.41 43003.54 47971.32 2019-07-22 14:52:24.000 203 21256.62 304.42 43003.52 47971.31 2019-07-22 14:52:25.000 203 21256.60 304.42 43003.54 47971.29 2019-07-22 14:52:26.000 203 21256.63 304.45 43003.53 47971.28 2019-07-22 14:52:27.000 203 21256.67 304.50 43003.47 47971.31 2019-07-22 14:52:28.000 203 21256.68 304.53 43003.46 47971.26 2019-07-22 14:52:29.000 203 21256.68 304.56 43003.42 47971.25 2019-07-22 14:52:30.000 203 21256.68 304.53 43003.42 47971.27 2019-07-22 14:52:31.000 203 21256.65 304.52 43003.43 47971.20 2019-07-22 14:52:32.000 203 21256.65 304.50 43003.45 47971.23 2019-07-22 14:52:33.000 203 21256.67 304.50 43003.45 47971.22 2019-07-22 14:52:34.000 203 21256.67 304.51 43003.44 47971.22 2019-07-22 14:52:35.000 203 21256.66 304.45 43003.46 47971.24 2019-07-22 14:52:36.000 203 21256.68 304.39 43003.52 47971.28 2019-07-22 14:52:37.000 203 21256.68 304.39 43003.54 47971.27 2019-07-22 14:52:38.000 203 21256.68 304.39 43003.53 47971.32 2019-07-22 14:52:39.000 203 21256.66 304.40 43003.56 47971.35 2019-07-22 14:52:40.000 203 21256.65 304.43 43003.59 47971.32 2019-07-22 14:52:41.000 203 21256.59 304.43 43003.57 47971.34 2019-07-22 14:52:42.000 203 21256.55 304.43 43003.54 47971.30 2019-07-22 14:52:43.000 203 21256.57 304.45 43003.55 47971.29 2019-07-22 14:52:44.000 203 21256.52 304.47 43003.53 47971.25 2019-07-22 14:52:45.000 203 21256.51 304.46 43003.49 47971.22 2019-07-22 14:52:46.000 203 21256.55 304.45 43003.46 47971.20 2019-07-22 14:52:47.000 203 21256.55 304.43 43003.45 47971.22 2019-07-22 14:52:48.000 203 21256.57 304.37 43003.49 47971.22 2019-07-22 14:52:49.000 203 21256.55 304.35 43003.53 47971.28 2019-07-22 14:52:50.000 203 21256.58 304.32 43003.57 47971.31 2019-07-22 14:52:51.000 203 21256.61 304.29 43003.62 47971.33 2019-07-22 14:52:52.000 203 21256.62 304.28 43003.63 47971.36 2019-07-22 14:52:53.000 203 21256.59 304.32 43003.63 47971.40 2019-07-22 14:52:54.000 203 21256.58 304.29 43003.69 47971.42 2019-07-22 14:52:55.000 203 21256.60 304.31 43003.68 47971.41 2019-07-22 14:52:56.000 203 21256.60 304.33 43003.70 47971.46 2019-07-22 14:52:57.000 203 21256.59 304.36 43003.71 47971.45 2019-07-22 14:52:58.000 203 21256.58 304.38 43003.69 47971.44 2019-07-22 14:52:59.000 203 21256.56 304.39 43003.67 47971.45 2019-07-22 14:53:00.000 203 21256.53 304.37 43003.71 47971.44 2019-07-22 14:53:01.000 203 21256.52 304.34 43003.73 47971.41 2019-07-22 14:53:02.000 203 21256.54 304.34 43003.73 47971.43 2019-07-22 14:53:03.000 203 21256.50 304.35 43003.72 47971.44 2019-07-22 14:53:04.000 203 21256.52 304.35 43003.68 47971.42 2019-07-22 14:53:05.000 203 21256.53 304.35 43003.71 47971.46 2019-07-22 14:53:06.000 203 21256.52 304.34 43003.70 47971.44 2019-07-22 14:53:07.000 203 21256.52 304.37 43003.71 47971.46 2019-07-22 14:53:08.000 203 21256.53 304.38 43003.73 47971.46 2019-07-22 14:53:09.000 203 21256.55 304.37 43003.78 47971.48 2019-07-22 14:53:10.000 203 21256.55 304.36 43003.75 47971.47 2019-07-22 14:53:11.000 203 21256.56 304.37 43003.74 47971.46 2019-07-22 14:53:12.000 203 21256.54 304.39 43003.75 47971.48 2019-07-22 14:53:13.000 203 21256.53 304.43 43003.76 47971.44 2019-07-22 14:53:14.000 203 21256.53 304.43 43003.72 47971.45 2019-07-22 14:53:15.000 203 21256.55 304.42 43003.73 47971.43 2019-07-22 14:53:16.000 203 21256.57 304.44 43003.70 47971.44 2019-07-22 14:53:17.000 203 21256.57 304.46 43003.72 47971.45 2019-07-22 14:53:18.000 203 21256.57 304.50 43003.69 47971.44 2019-07-22 14:53:19.000 203 21256.54 304.54 43003.66 47971.41 2019-07-22 14:53:20.000 203 21256.55 304.57 43003.62 47971.38 2019-07-22 14:53:21.000 203 21256.54 304.60 43003.60 47971.34 2019-07-22 14:53:22.000 203 21256.51 304.60 43003.59 47971.32 2019-07-22 14:53:23.000 203 21256.52 304.62 43003.58 47971.30 2019-07-22 14:53:24.000 203 21256.54 304.65 43003.56 47971.29 2019-07-22 14:53:25.000 203 21256.56 304.68 43003.55 47971.27 2019-07-22 14:53:26.000 203 21256.54 304.67 43003.54 47971.25 2019-07-22 14:53:27.000 203 21256.55 304.70 43003.52 47971.24 2019-07-22 14:53:28.000 203 21256.55 304.80 43003.48 47971.25 2019-07-22 14:53:29.000 203 21256.52 304.91 43003.43 47971.23 2019-07-22 14:53:30.000 203 21256.46 304.98 43003.37 47971.16 2019-07-22 14:53:31.000 203 21256.44 304.99 43003.30 47971.08 2019-07-22 14:53:32.000 203 21256.44 304.98 43003.27 47971.02 2019-07-22 14:53:33.000 203 21256.44 304.95 43003.25 47970.98 2019-07-22 14:53:34.000 203 21256.44 304.92 43003.26 47970.98 2019-07-22 14:53:35.000 203 21256.41 304.91 43003.30 47970.98 2019-07-22 14:53:36.000 203 21256.41 304.90 43003.30 47970.97 2019-07-22 14:53:37.000 203 21256.39 304.89 43003.29 47970.98 2019-07-22 14:53:38.000 203 21256.36 304.87 43003.31 47970.99 2019-07-22 14:53:39.000 203 21256.35 304.89 43003.31 47970.99 2019-07-22 14:53:40.000 203 21256.33 304.89 43003.27 47970.99 2019-07-22 14:53:41.000 203 21256.30 304.88 43003.29 47970.98 2019-07-22 14:53:42.000 203 21256.33 304.87 43003.29 47970.95 2019-07-22 14:53:43.000 203 21256.30 304.89 43003.28 47970.94 2019-07-22 14:53:44.000 203 21256.27 304.88 43003.26 47970.96 2019-07-22 14:53:45.000 203 21256.26 304.87 43003.27 47970.94 2019-07-22 14:53:46.000 203 21256.24 304.87 43003.28 47970.94 2019-07-22 14:53:47.000 203 21256.29 304.87 43003.26 47970.94 2019-07-22 14:53:48.000 203 21256.26 304.88 43003.27 47970.94 2019-07-22 14:53:49.000 203 21256.27 304.84 43003.27 47970.90 2019-07-22 14:53:50.000 203 21256.23 304.85 43003.27 47970.92 2019-07-22 14:53:51.000 203 21256.23 304.82 43003.28 47970.92 2019-07-22 14:53:52.000 203 21256.24 304.82 43003.30 47970.94 2019-07-22 14:53:53.000 203 21256.25 304.82 43003.33 47970.96 2019-07-22 14:53:54.000 203 21256.28 304.81 43003.35 47971.00 2019-07-22 14:53:55.000 203 21256.29 304.79 43003.37 47971.04 2019-07-22 14:53:56.000 203 21256.29 304.82 43003.39 47971.05 2019-07-22 14:53:57.000 203 21256.31 304.84 43003.41 47971.07 2019-07-22 14:53:58.000 203 21256.31 304.87 43003.41 47971.09 2019-07-22 14:53:59.000 203 21256.31 304.88 43003.38 47971.07 2019-07-22 14:54:00.000 203 21256.31 304.90 43003.38 47971.09 2019-07-22 14:54:01.000 203 21256.34 304.88 43003.38 47971.07 2019-07-22 14:54:02.000 203 21256.35 304.90 43003.41 47971.08 2019-07-22 14:54:03.000 203 21256.36 304.89 43003.45 47971.09 2019-07-22 14:54:04.000 203 21256.38 304.87 43003.46 47971.12 2019-07-22 14:54:05.000 203 21256.38 304.88 43003.47 47971.16 2019-07-22 14:54:06.000 203 21256.42 304.88 43003.49 47971.19 2019-07-22 14:54:07.000 203 21256.43 304.87 43003.52 47971.20 2019-07-22 14:54:08.000 203 21256.45 304.86 43003.54 47971.24 2019-07-22 14:54:09.000 203 21256.48 304.84 43003.54 47971.27 2019-07-22 14:54:10.000 203 21256.47 304.85 43003.59 47971.27 2019-07-22 14:54:11.000 203 21256.45 304.85 43003.61 47971.30 2019-07-22 14:54:12.000 203 21256.44 304.88 43003.62 47971.29 2019-07-22 14:54:13.000 203 21256.45 304.85 43003.60 47971.32 2019-07-22 14:54:14.000 203 21256.45 304.85 43003.61 47971.34 2019-07-22 14:54:15.000 203 21256.45 304.84 43003.64 47971.33 2019-07-22 14:54:16.000 203 21256.46 304.84 43003.63 47971.33 2019-07-22 14:54:17.000 203 21256.47 304.79 43003.68 47971.38 2019-07-22 14:54:18.000 203 21256.48 304.79 43003.68 47971.39 2019-07-22 14:54:19.000 203 21256.50 304.77 43003.67 47971.40 2019-07-22 14:54:20.000 203 21256.50 304.77 43003.68 47971.42 2019-07-22 14:54:21.000 203 21256.54 304.76 43003.69 47971.43 2019-07-22 14:54:22.000 203 21256.58 304.74 43003.70 47971.44 2019-07-22 14:54:23.000 203 21256.59 304.76 43003.73 47971.45 2019-07-22 14:54:24.000 203 21256.59 304.73 43003.74 47971.45 2019-07-22 14:54:25.000 203 21256.60 304.69 43003.74 47971.49 2019-07-22 14:54:26.000 203 21256.62 304.68 43003.75 47971.50 2019-07-22 14:54:27.000 203 21256.61 304.67 43003.77 47971.51 2019-07-22 14:54:28.000 203 21256.61 304.64 43003.77 47971.50 2019-07-22 14:54:29.000 203 21256.58 304.60 43003.80 47971.53 2019-07-22 14:54:30.000 203 21256.57 304.57 43003.82 47971.57 2019-07-22 14:54:31.000 203 21256.58 304.55 43003.83 47971.57 2019-07-22 14:54:32.000 203 21256.54 304.55 43003.87 47971.60 2019-07-22 14:54:33.000 203 21256.51 304.56 43003.88 47971.59 2019-07-22 14:54:34.000 203 21256.50 304.58 43003.89 47971.58 2019-07-22 14:54:35.000 203 21256.46 304.63 43003.85 47971.58 2019-07-22 14:54:36.000 203 21256.46 304.66 43003.82 47971.56 2019-07-22 14:54:37.000 203 21256.43 304.70 43003.81 47971.53 2019-07-22 14:54:38.000 203 21256.42 304.73 43003.81 47971.50 2019-07-22 14:54:39.000 203 21256.41 304.75 43003.77 47971.46 2019-07-22 14:54:40.000 203 21256.44 304.77 43003.76 47971.47 2019-07-22 14:54:41.000 203 21256.45 304.75 43003.76 47971.47 2019-07-22 14:54:42.000 203 21256.49 304.75 43003.79 47971.46 2019-07-22 14:54:43.000 203 21256.47 304.69 43003.82 47971.48 2019-07-22 14:54:44.000 203 21256.50 304.70 43003.83 47971.52 2019-07-22 14:54:45.000 203 21256.54 304.75 43003.82 47971.51 2019-07-22 14:54:46.000 203 21256.53 304.74 43003.83 47971.55 2019-07-22 14:54:47.000 203 21256.52 304.76 43003.84 47971.55 2019-07-22 14:54:48.000 203 21256.52 304.78 43003.79 47971.57 2019-07-22 14:54:49.000 203 21256.52 304.78 43003.80 47971.55 2019-07-22 14:54:50.000 203 21256.51 304.76 43003.81 47971.58 2019-07-22 14:54:51.000 203 21256.51 304.75 43003.82 47971.56 2019-07-22 14:54:52.000 203 21256.54 304.76 43003.84 47971.56 2019-07-22 14:54:53.000 203 21256.55 304.76 43003.85 47971.57 2019-07-22 14:54:54.000 203 21256.53 304.76 43003.85 47971.60 2019-07-22 14:54:55.000 203 21256.53 304.74 43003.88 47971.59 2019-07-22 14:54:56.000 203 21256.54 304.75 43003.88 47971.61 2019-07-22 14:54:57.000 203 21256.57 304.78 43003.89 47971.62 2019-07-22 14:54:58.000 203 21256.59 304.78 43003.89 47971.64 2019-07-22 14:54:59.000 203 21256.57 304.79 43003.92 47971.66 2019-07-22 14:55:00.000 203 21256.59 304.80 43003.95 47971.64 2019-07-22 14:55:01.000 203 21256.62 304.83 43003.91 47971.69 2019-07-22 14:55:02.000 203 21256.64 304.84 43003.89 47971.70 2019-07-22 14:55:03.000 203 21256.64 304.82 43003.90 47971.67 2019-07-22 14:55:04.000 203 21256.65 304.82 43003.92 47971.69 2019-07-22 14:55:05.000 203 21256.68 304.79 43003.96 47971.70 2019-07-22 14:55:06.000 203 21256.67 304.81 43003.94 47971.73 2019-07-22 14:55:07.000 203 21256.64 304.83 43003.92 47971.74 2019-07-22 14:55:08.000 203 21256.65 304.82 43003.94 47971.71 2019-07-22 14:55:09.000 203 21256.66 304.83 43003.97 47971.76 2019-07-22 14:55:10.000 203 21256.66 304.81 43003.97 47971.74 2019-07-22 14:55:11.000 203 21256.65 304.79 43003.97 47971.76 2019-07-22 14:55:12.000 203 21256.65 304.84 43003.98 47971.77 2019-07-22 14:55:13.000 203 21256.61 304.86 43003.97 47971.75 2019-07-22 14:55:14.000 203 21256.65 304.86 43004.02 47971.79 2019-07-22 14:55:15.000 203 21256.69 304.88 43004.03 47971.80 2019-07-22 14:55:16.000 203 21256.71 304.89 43004.03 47971.80 2019-07-22 14:55:17.000 203 21256.70 304.90 43004.02 47971.83 2019-07-22 14:55:18.000 203 21256.70 304.91 43004.03 47971.79 2019-07-22 14:55:19.000 203 21256.70 304.90 43004.03 47971.82 2019-07-22 14:55:20.000 203 21256.72 304.91 43004.04 47971.81 2019-07-22 14:55:21.000 203 21256.74 304.90 43004.05 47971.82 2019-07-22 14:55:22.000 203 21256.75 304.87 43004.09 47971.85 2019-07-22 14:55:23.000 203 21256.72 304.86 43004.07 47971.86 2019-07-22 14:55:24.000 203 21256.74 304.82 43004.07 47971.87 2019-07-22 14:55:25.000 203 21256.75 304.82 43004.07 47971.90 2019-07-22 14:55:26.000 203 21256.72 304.83 43004.06 47971.89 2019-07-22 14:55:27.000 203 21256.69 304.83 43004.07 47971.89 2019-07-22 14:55:28.000 203 21256.70 304.82 43004.06 47971.91 2019-07-22 14:55:29.000 203 21256.72 304.84 43004.09 47971.90 2019-07-22 14:55:30.000 203 21256.72 304.85 43004.09 47971.88 2019-07-22 14:55:31.000 203 21256.74 304.86 43004.09 47971.90 2019-07-22 14:55:32.000 203 21256.74 304.86 43004.11 47971.87 2019-07-22 14:55:33.000 203 21256.76 304.86 43004.11 47971.91 2019-07-22 14:55:34.000 203 21256.74 304.87 43004.10 47971.93 2019-07-22 14:55:35.000 203 21256.72 304.87 43004.08 47971.89 2019-07-22 14:55:36.000 203 21256.70 304.90 43004.09 47971.88 2019-07-22 14:55:37.000 203 21256.69 304.89 43004.10 47971.89 2019-07-22 14:55:38.000 203 21256.71 304.88 43004.09 47971.88 2019-07-22 14:55:39.000 203 21256.73 304.89 43004.09 47971.90 2019-07-22 14:55:40.000 203 21256.70 304.90 43004.07 47971.87 2019-07-22 14:55:41.000 203 21256.67 304.93 43004.08 47971.86 2019-07-22 14:55:42.000 203 21256.62 304.94 43004.07 47971.86 2019-07-22 14:55:43.000 203 21256.61 304.92 43004.07 47971.84 2019-07-22 14:55:44.000 203 21256.63 304.92 43004.08 47971.85 2019-07-22 14:55:45.000 203 21256.61 304.93 43004.06 47971.83 2019-07-22 14:55:46.000 203 21256.56 304.93 43004.03 47971.81 2019-07-22 14:55:47.000 203 21256.58 304.94 43004.03 47971.80 2019-07-22 14:55:48.000 203 21256.59 304.97 43004.04 47971.77 2019-07-22 14:55:49.000 203 21256.56 304.99 43003.97 47971.72 2019-07-22 14:55:50.000 203 21256.53 304.98 43003.94 47971.72 2019-07-22 14:55:51.000 203 21256.56 304.97 43003.98 47971.72 2019-07-22 14:55:52.000 203 21256.56 304.95 43003.95 47971.69 2019-07-22 14:55:53.000 203 21256.55 304.96 43003.95 47971.70 2019-07-22 14:55:54.000 203 21256.54 304.96 43003.95 47971.68 2019-07-22 14:55:55.000 203 21256.51 304.97 43003.95 47971.68 2019-07-22 14:55:56.000 203 21256.50 304.99 43003.95 47971.64 2019-07-22 14:55:57.000 203 21256.48 305.00 43003.93 47971.61 2019-07-22 14:55:58.000 203 21256.48 305.03 43003.88 47971.59 2019-07-22 14:55:59.000 203 21256.46 305.06 43003.82 47971.58 2019-07-22 14:56:00.000 203 21256.47 305.08 43003.82 47971.60 2019-07-22 14:56:01.000 203 21256.52 305.11 43003.79 47971.57 2019-07-22 14:56:02.000 203 21256.52 305.13 43003.80 47971.53 2019-07-22 14:56:03.000 203 21256.48 305.16 43003.77 47971.52 2019-07-22 14:56:04.000 203 21256.47 305.19 43003.77 47971.51 2019-07-22 14:56:05.000 203 21256.48 305.22 43003.70 47971.49 2019-07-22 14:56:06.000 203 21256.50 305.26 43003.66 47971.44 2019-07-22 14:56:07.000 203 21256.51 305.26 43003.65 47971.44 2019-07-22 14:56:08.000 203 21256.51 305.27 43003.64 47971.41 2019-07-22 14:56:09.000 203 21256.52 305.27 43003.63 47971.41 2019-07-22 14:56:10.000 203 21256.53 305.28 43003.63 47971.41 2019-07-22 14:56:11.000 203 21256.54 305.29 43003.64 47971.42 2019-07-22 14:56:12.000 203 21256.56 305.25 43003.66 47971.39 2019-07-22 14:56:13.000 203 21256.59 305.24 43003.67 47971.41 2019-07-22 14:56:14.000 203 21256.56 305.23 43003.65 47971.40 2019-07-22 14:56:15.000 203 21256.54 305.23 43003.65 47971.42 2019-07-22 14:56:16.000 203 21256.55 305.23 43003.69 47971.43 2019-07-22 14:56:17.000 203 21256.53 305.23 43003.66 47971.42 2019-07-22 14:56:18.000 203 21256.51 305.22 43003.63 47971.43 2019-07-22 14:56:19.000 203 21256.53 305.23 43003.63 47971.40 2019-07-22 14:56:20.000 203 21256.48 305.24 43003.63 47971.39 2019-07-22 14:56:21.000 203 21256.46 305.23 43003.64 47971.38 2019-07-22 14:56:22.000 203 21256.46 305.24 43003.64 47971.37 2019-07-22 14:56:23.000 203 21256.42 305.29 43003.62 47971.34 2019-07-22 14:56:24.000 203 21256.37 305.32 43003.56 47971.29 2019-07-22 14:56:25.000 203 21256.38 305.35 43003.47 47971.24 2019-07-22 14:56:26.000 203 21256.36 305.38 43003.48 47971.25 2019-07-22 14:56:27.000 203 21256.33 305.39 43003.44 47971.16 2019-07-22 14:56:28.000 203 21256.32 305.40 43003.40 47971.16 2019-07-22 14:56:29.000 203 21256.34 305.40 43003.40 47971.12 2019-07-22 14:56:30.000 203 21256.33 305.36 43003.42 47971.11 2019-07-22 14:56:31.000 203 21256.35 305.34 43003.40 47971.11 2019-07-22 14:56:32.000 203 21256.38 305.30 43003.44 47971.08 2019-07-22 14:56:33.000 203 21256.34 305.28 43003.44 47971.11 2019-07-22 14:56:34.000 203 21256.35 305.27 43003.44 47971.13 2019-07-22 14:56:35.000 203 21256.31 305.27 43003.40 47971.10 2019-07-22 14:56:36.000 203 21256.32 305.26 43003.39 47971.09 2019-07-22 14:56:37.000 203 21256.30 305.24 43003.37 47971.08 2019-07-22 14:56:38.000 203 21256.30 305.21 43003.37 47971.06 2019-07-22 14:56:39.000 203 21256.34 305.17 43003.39 47971.05 2019-07-22 14:56:40.000 203 21256.35 305.14 43003.39 47971.09 2019-07-22 14:56:41.000 203 21256.38 305.11 43003.40 47971.08 2019-07-22 14:56:42.000 203 21256.39 305.10 43003.41 47971.14 2019-07-22 14:56:43.000 203 21256.36 305.14 43003.44 47971.12 2019-07-22 14:56:44.000 203 21256.37 305.12 43003.45 47971.14 2019-07-22 14:56:45.000 203 21256.40 305.14 43003.46 47971.15 2019-07-22 14:56:46.000 203 21256.41 305.17 43003.49 47971.15 2019-07-22 14:56:47.000 203 21256.41 305.18 43003.46 47971.16 2019-07-22 14:56:48.000 203 21256.40 305.19 43003.48 47971.18 2019-07-22 14:56:49.000 203 21256.45 305.14 43003.47 47971.17 2019-07-22 14:56:50.000 203 21256.47 305.10 43003.48 47971.19 2019-07-22 14:56:51.000 203 21256.51 305.08 43003.52 47971.23 2019-07-22 14:56:52.000 203 21256.53 305.04 43003.54 47971.26 2019-07-22 14:56:53.000 203 21256.50 305.03 43003.52 47971.28 2019-07-22 14:56:54.000 203 21256.50 305.03 43003.51 47971.27 2019-07-22 14:56:55.000 203 21256.50 305.04 43003.50 47971.31 2019-07-22 14:56:56.000 203 21256.50 305.05 43003.52 47971.29 2019-07-22 14:56:57.000 203 21256.50 305.06 43003.50 47971.25 2019-07-22 14:56:58.000 203 21256.52 305.10 43003.50 47971.28 2019-07-22 14:56:59.000 203 21256.51 305.08 43003.52 47971.30 2019-07-22 14:57:00.000 203 21256.50 305.05 43003.52 47971.32 2019-07-22 14:57:01.000 203 21256.52 305.04 43003.54 47971.31 2019-07-22 14:57:02.000 203 21256.54 305.03 43003.61 47971.34 2019-07-22 14:57:03.000 203 21256.51 305.07 43003.59 47971.37 2019-07-22 14:57:04.000 203 21256.47 305.10 43003.61 47971.34 2019-07-22 14:57:05.000 203 21256.49 305.14 43003.56 47971.32 2019-07-22 14:57:06.000 203 21256.46 305.14 43003.57 47971.32 2019-07-22 14:57:07.000 203 21256.44 305.13 43003.57 47971.26 2019-07-22 14:57:08.000 203 21256.48 305.13 43003.59 47971.31 2019-07-22 14:57:09.000 203 21256.48 305.16 43003.57 47971.31 2019-07-22 14:57:10.000 203 21256.49 305.17 43003.54 47971.30 2019-07-22 14:57:11.000 203 21256.48 305.15 43003.56 47971.31 2019-07-22 14:57:12.000 203 21256.51 305.14 43003.60 47971.33 2019-07-22 14:57:13.000 203 21256.54 305.13 43003.61 47971.34 2019-07-22 14:57:14.000 203 21256.55 305.09 43003.63 47971.39 2019-07-22 14:57:15.000 203 21256.56 305.12 43003.70 47971.41 2019-07-22 14:57:16.000 203 21256.57 305.12 43003.70 47971.45 2019-07-22 14:57:17.000 203 21256.56 305.10 43003.70 47971.45 2019-07-22 14:57:18.000 203 21256.54 305.12 43003.71 47971.48 2019-07-22 14:57:19.000 203 21256.55 305.10 43003.73 47971.48 2019-07-22 14:57:20.000 203 21256.56 305.07 43003.71 47971.50 2019-07-22 14:57:21.000 203 21256.53 305.06 43003.75 47971.49 2019-07-22 14:57:22.000 203 21256.56 305.06 43003.78 47971.50 2019-07-22 14:57:23.000 203 21256.60 305.01 43003.77 47971.53 2019-07-22 14:57:24.000 203 21256.67 304.94 43003.79 47971.55 2019-07-22 14:57:25.000 203 21256.71 304.91 43003.83 47971.59 2019-07-22 14:57:26.000 203 21256.72 304.93 43003.87 47971.64 2019-07-22 14:57:27.000 203 21256.73 304.92 43003.87 47971.66 2019-07-22 14:57:28.000 203 21256.73 304.91 43003.89 47971.70 2019-07-22 14:57:29.000 203 21256.76 304.87 43003.93 47971.72 2019-07-22 14:57:30.000 203 21256.76 304.84 43003.89 47971.71 2019-07-22 14:57:31.000 203 21256.75 304.86 43003.97 47971.79 2019-07-22 14:57:32.000 203 21256.74 304.87 43003.93 47971.77 2019-07-22 14:57:33.000 203 21256.72 304.87 43003.92 47971.77 2019-07-22 14:57:34.000 203 21256.72 304.92 43003.94 47971.76 2019-07-22 14:57:35.000 203 21256.73 304.89 43003.94 47971.78 2019-07-22 14:57:36.000 203 21256.71 304.84 43003.94 47971.74 2019-07-22 14:57:37.000 203 21256.71 304.84 43003.93 47971.74 2019-07-22 14:57:38.000 203 21256.72 304.82 43003.92 47971.76 2019-07-22 14:57:39.000 203 21256.72 304.80 43003.96 47971.76 2019-07-22 14:57:40.000 203 21256.72 304.75 43003.99 47971.80 2019-07-22 14:57:41.000 203 21256.71 304.75 43004.00 47971.78 2019-07-22 14:57:42.000 203 21256.71 304.74 43004.04 47971.80 2019-07-22 14:57:43.000 203 21256.75 304.71 43004.07 47971.83 2019-07-22 14:57:44.000 203 21256.77 304.69 43004.07 47971.86 2019-07-22 14:57:45.000 203 21256.75 304.70 43004.09 47971.88 2019-07-22 14:57:46.000 203 21256.77 304.71 43004.13 47971.94 2019-07-22 14:57:47.000 203 21256.77 304.72 43004.15 47971.94 2019-07-22 14:57:48.000 203 21256.74 304.73 43004.14 47971.96 2019-07-22 14:57:49.000 203 21256.78 304.72 43004.14 47971.97 2019-07-22 14:57:50.000 203 21256.77 304.76 43004.12 47971.93 2019-07-22 14:57:51.000 203 21256.77 304.75 43004.08 47971.92 2019-07-22 14:57:52.000 203 21256.77 304.73 43004.09 47971.92 2019-07-22 14:57:53.000 203 21256.72 304.75 43004.10 47971.93 2019-07-22 14:57:54.000 203 21256.70 304.77 43004.06 47971.91 2019-07-22 14:57:55.000 203 21256.65 304.79 43004.06 47971.85 2019-07-22 14:57:56.000 203 21256.61 304.81 43004.06 47971.85 2019-07-22 14:57:57.000 203 21256.56 304.83 43004.02 47971.82 2019-07-22 14:57:58.000 203 21256.54 304.82 43004.02 47971.78 2019-07-22 14:57:59.000 203 21256.49 304.82 43003.99 47971.73 2019-07-22 14:58:00.000 203 21256.47 304.82 43003.97 47971.68 2019-07-22 14:58:01.000 203 21256.43 304.81 43003.95 47971.67 2019-07-22 14:58:02.000 203 21256.46 304.81 43003.96 47971.65 2019-07-22 14:58:03.000 203 21256.44 304.82 43003.97 47971.68 2019-07-22 14:58:04.000 203 21256.53 304.82 43003.99 47971.69 2019-07-22 14:58:05.000 203 21256.62 304.77 43004.02 47971.71 2019-07-22 14:58:06.000 203 21256.70 304.72 43004.07 47971.80 2019-07-22 14:58:07.000 203 21256.76 304.69 43004.09 47971.85 2019-07-22 14:58:08.000 203 21256.78 304.71 43004.15 47971.90 2019-07-22 14:58:09.000 203 21256.78 304.71 43004.14 47971.93 2019-07-22 14:58:10.000 203 21256.83 304.70 43004.16 47971.96 2019-07-22 14:58:11.000 203 21256.82 304.72 43004.17 47971.97 2019-07-22 14:58:12.000 203 21256.82 304.71 43004.18 47971.99 2019-07-22 14:58:13.000 203 21256.79 304.71 43004.19 47972.00 2019-07-22 14:58:14.000 203 21256.79 304.70 43004.19 47972.01 2019-07-22 14:58:15.000 203 21256.80 304.70 43004.24 47972.00 2019-07-22 14:58:16.000 203 21256.76 304.71 43004.27 47971.99 2019-07-22 14:58:17.000 203 21256.74 304.72 43004.26 47972.02 2019-07-22 14:58:18.000 203 21256.69 304.68 43004.28 47972.05 2019-07-22 14:58:19.000 203 21256.69 304.70 43004.29 47972.03 2019-07-22 14:58:20.000 203 21256.65 304.73 43004.29 47972.01 2019-07-22 14:58:21.000 203 21256.65 304.73 43004.29 47972.00 2019-07-22 14:58:22.000 203 21256.65 304.74 43004.29 47971.99 2019-07-22 14:58:23.000 203 21256.61 304.75 43004.27 47972.00 2019-07-22 14:58:24.000 203 21256.63 304.76 43004.31 47971.99 2019-07-22 14:58:25.000 203 21256.66 304.76 43004.28 47972.00 2019-07-22 14:58:26.000 203 21256.69 304.75 43004.29 47972.00 2019-07-22 14:58:27.000 203 21256.67 304.76 43004.30 47972.03 2019-07-22 14:58:28.000 203 21256.70 304.78 43004.29 47972.02 2019-07-22 14:58:29.000 203 21256.72 304.79 43004.29 47972.06 2019-07-22 14:58:30.000 203 21256.72 304.79 43004.30 47972.06 2019-07-22 14:58:31.000 203 21256.71 304.78 43004.27 47972.03 2019-07-22 14:58:32.000 203 21256.68 304.78 43004.26 47972.06 2019-07-22 14:58:33.000 203 21256.63 304.78 43004.27 47972.02 2019-07-22 14:58:34.000 203 21256.59 304.76 43004.25 47972.01 2019-07-22 14:58:35.000 203 21256.58 304.79 43004.27 47972.02 2019-07-22 14:58:36.000 203 21256.53 304.81 43004.26 47971.98 2019-07-22 14:58:37.000 203 21256.52 304.79 43004.30 47971.97 2019-07-22 14:58:38.000 203 21256.47 304.78 43004.25 47971.96 2019-07-22 14:58:39.000 203 21256.48 304.81 43004.25 47971.94 2019-07-22 14:58:40.000 203 21256.46 304.84 43004.26 47971.94 2019-07-22 14:58:41.000 203 21256.45 304.88 43004.23 47971.92 2019-07-22 14:58:42.000 203 21256.45 304.90 43004.23 47971.88 2019-07-22 14:58:43.000 203 21256.46 304.90 43004.21 47971.88 2019-07-22 14:58:44.000 203 21256.47 304.95 43004.15 47971.84 2019-07-22 14:58:45.000 203 21256.47 304.95 43004.14 47971.83 2019-07-22 14:58:46.000 203 21256.49 304.97 43004.13 47971.83 2019-07-22 14:58:47.000 203 21256.48 305.00 43004.08 47971.79 2019-07-22 14:58:48.000 203 21256.51 305.02 43004.05 47971.78 2019-07-22 14:58:49.000 203 21256.52 305.03 43004.05 47971.77 2019-07-22 14:58:50.000 203 21256.54 305.04 43004.05 47971.76 2019-07-22 14:58:51.000 203 21256.53 305.07 43004.06 47971.77 2019-07-22 14:58:52.000 203 21256.54 305.05 43004.04 47971.76 2019-07-22 14:58:53.000 203 21256.52 305.01 43004.06 47971.77 2019-07-22 14:58:54.000 203 21256.52 305.02 43004.08 47971.75 2019-07-22 14:58:55.000 203 21256.51 305.02 43004.08 47971.77 2019-07-22 14:58:56.000 203 21256.49 305.00 43004.09 47971.78 2019-07-22 14:58:57.000 203 21256.51 304.98 43004.11 47971.77 2019-07-22 14:58:58.000 203 21256.54 304.98 43004.13 47971.79 2019-07-22 14:58:59.000 203 21256.54 304.98 43004.15 47971.81 2019-07-22 14:59:00.000 203 21256.52 305.00 43004.15 47971.82 2019-07-22 14:59:01.000 203 21256.56 305.00 43004.15 47971.82 2019-07-22 14:59:02.000 203 21256.56 304.97 43004.11 47971.83 2019-07-22 14:59:03.000 203 21256.58 305.02 43004.15 47971.85 2019-07-22 14:59:04.000 203 21256.60 305.06 43004.12 47971.86 2019-07-22 14:59:05.000 203 21256.66 305.08 43004.11 47971.92 2019-07-22 14:59:06.000 203 21256.68 305.10 43004.13 47971.87 2019-07-22 14:59:07.000 203 21256.67 305.15 43004.17 47971.90 2019-07-22 14:59:08.000 203 21256.68 305.19 43004.14 47971.91 2019-07-22 14:59:09.000 203 21256.66 305.18 43004.11 47971.90 2019-07-22 14:59:10.000 203 21256.66 305.17 43004.11 47971.90 2019-07-22 14:59:11.000 203 21256.67 305.17 43004.11 47971.89 2019-07-22 14:59:12.000 203 21256.65 305.15 43004.11 47971.86 2019-07-22 14:59:13.000 203 21256.63 305.13 43004.11 47971.86 2019-07-22 14:59:14.000 203 21256.64 305.13 43004.10 47971.86 2019-07-22 14:59:15.000 203 21256.64 305.13 43004.06 47971.83 2019-07-22 14:59:16.000 203 21256.61 305.14 43004.07 47971.85 2019-07-22 14:59:17.000 203 21256.57 305.14 43004.09 47971.84 2019-07-22 14:59:18.000 203 21256.54 305.15 43004.05 47971.80 2019-07-22 14:59:19.000 203 21256.54 305.15 43004.02 47971.79 2019-07-22 14:59:20.000 203 21256.49 305.19 43004.01 47971.73 2019-07-22 14:59:21.000 203 21256.47 305.27 43003.96 47971.74 2019-07-22 14:59:22.000 203 21256.44 305.32 43003.93 47971.64 2019-07-22 14:59:23.000 203 21256.42 305.37 43003.85 47971.57 2019-07-22 14:59:24.000 203 21256.38 305.40 43003.79 47971.53 2019-07-22 14:59:25.000 203 21256.34 305.44 43003.72 47971.45 2019-07-22 14:59:26.000 203 21256.33 305.50 43003.66 47971.41 2019-07-22 14:59:27.000 203 21256.27 305.53 43003.63 47971.33 2019-07-22 14:59:28.000 203 21256.26 305.58 43003.57 47971.27 2019-07-22 14:59:29.000 203 21256.25 305.56 43003.53 47971.22 2019-07-22 14:59:30.000 203 21256.27 305.51 43003.52 47971.15 2019-07-22 14:59:31.000 203 21256.28 305.47 43003.55 47971.16 2019-07-22 14:59:32.000 203 21256.31 305.43 43003.54 47971.17 2019-07-22 14:59:33.000 203 21256.34 305.38 43003.59 47971.17 2019-07-22 14:59:34.000 203 21256.38 305.34 43003.61 47971.25 2019-07-22 14:59:35.000 203 21256.42 305.28 43003.66 47971.28 2019-07-22 14:59:36.000 203 21256.44 305.24 43003.69 47971.35 2019-07-22 14:59:37.000 203 21256.43 305.25 43003.71 47971.39 2019-07-22 14:59:38.000 203 21256.41 305.28 43003.72 47971.41 2019-07-22 14:59:39.000 203 21256.39 305.36 43003.71 47971.42 2019-07-22 14:59:40.000 203 21256.38 305.41 43003.74 47971.39 2019-07-22 14:59:41.000 203 21256.39 305.41 43003.73 47971.39 2019-07-22 14:59:42.000 203 21256.37 305.38 43003.73 47971.36 2019-07-22 14:59:43.000 203 21256.39 305.37 43003.72 47971.35 2019-07-22 14:59:44.000 203 21256.41 305.33 43003.73 47971.38 2019-07-22 14:59:45.000 203 21256.40 305.33 43003.72 47971.39 2019-07-22 14:59:46.000 203 21256.43 305.33 43003.79 47971.42 2019-07-22 14:59:47.000 203 21256.47 305.31 43003.80 47971.44 2019-07-22 14:59:48.000 203 21256.54 305.32 43003.83 47971.49 2019-07-22 14:59:49.000 203 21256.56 305.29 43003.85 47971.54 2019-07-22 14:59:50.000 203 21256.61 305.26 43003.89 47971.58 2019-07-22 14:59:51.000 203 21256.64 305.25 43003.91 47971.63 2019-07-22 14:59:52.000 203 21256.64 305.26 43003.97 47971.67 2019-07-22 14:59:53.000 203 21256.68 305.24 43004.02 47971.71 2019-07-22 14:59:54.000 203 21256.70 305.23 43004.03 47971.74 2019-07-22 14:59:55.000 203 21256.71 305.26 43004.02 47971.75 2019-07-22 14:59:56.000 203 21256.72 305.30 43003.99 47971.78 2019-07-22 14:59:57.000 203 21256.75 305.31 43003.98 47971.78 2019-07-22 14:59:58.000 203 21256.74 305.29 43004.00 47971.78 2019-07-22 14:59:59.000 203 21256.73 305.33 43004.00 47971.79 2019-07-22 15:00:00.000 203 21256.74 305.35 43003.98 47971.80 2019-07-22 15:00:01.000 203 21256.72 305.34 43003.96 47971.79 2019-07-22 15:00:02.000 203 21256.75 305.31 43004.00 47971.80 2019-07-22 15:00:03.000 203 21256.72 305.38 43004.01 47971.82 2019-07-22 15:00:04.000 203 21256.67 305.42 43004.04 47971.78 2019-07-22 15:00:05.000 203 21256.63 305.42 43003.99 47971.75 2019-07-22 15:00:06.000 203 21256.56 305.41 43003.95 47971.70 2019-07-22 15:00:07.000 203 21256.54 305.40 43003.94 47971.67 2019-07-22 15:00:08.000 203 21256.49 305.39 43003.96 47971.67 2019-07-22 15:00:09.000 203 21256.47 305.37 43003.99 47971.64 2019-07-22 15:00:10.000 203 21256.48 305.34 43004.01 47971.65 2019-07-22 15:00:11.000 203 21256.49 305.32 43004.00 47971.64 2019-07-22 15:00:12.000 203 21256.50 305.23 43004.02 47971.66 2019-07-22 15:00:13.000 203 21256.51 305.18 43004.05 47971.70 2019-07-22 15:00:14.000 203 21256.52 305.17 43004.06 47971.72 2019-07-22 15:00:15.000 203 21256.54 305.17 43004.05 47971.76 2019-07-22 15:00:16.000 203 21256.55 305.16 43004.09 47971.78 2019-07-22 15:00:17.000 203 21256.55 305.14 43004.14 47971.80 2019-07-22 15:00:18.000 203 21256.56 305.13 43004.17 47971.82 2019-07-22 15:00:19.000 203 21256.56 305.13 43004.18 47971.84 2019-07-22 15:00:20.000 203 21256.57 305.13 43004.17 47971.87 2019-07-22 15:00:21.000 203 21256.57 305.14 43004.18 47971.85 2019-07-22 15:00:22.000 203 21256.52 305.15 43004.19 47971.84 2019-07-22 15:00:23.000 203 21256.54 305.17 43004.18 47971.87 2019-07-22 15:00:24.000 203 21256.59 305.19 43004.17 47971.88 2019-07-22 15:00:25.000 203 21256.58 305.21 43004.16 47971.87 2019-07-22 15:00:26.000 203 21256.58 305.22 43004.17 47971.86 2019-07-22 15:00:27.000 203 21256.58 305.23 43004.17 47971.85 2019-07-22 15:00:28.000 203 21256.60 305.20 43004.17 47971.88 2019-07-22 15:00:29.000 203 21256.62 305.18 43004.20 47971.87 2019-07-22 15:00:30.000 203 21256.62 305.14 43004.23 47971.89 2019-07-22 15:00:31.000 203 21256.61 305.16 43004.23 47971.93 2019-07-22 15:00:32.000 203 21256.62 305.14 43004.25 47971.94 2019-07-22 15:00:33.000 203 21256.63 305.11 43004.26 47971.95 2019-07-22 15:00:34.000 203 21256.67 305.10 43004.28 47971.99 2019-07-22 15:00:35.000 203 21256.68 305.09 43004.32 47972.02 2019-07-22 15:00:36.000 203 21256.66 305.08 43004.33 47971.99 2019-07-22 15:00:37.000 203 21256.63 305.10 43004.37 47972.02 2019-07-22 15:00:38.000 203 21256.63 305.05 43004.38 47972.08 2019-07-22 15:00:39.000 203 21256.69 305.04 43004.41 47972.07 2019-07-22 15:00:40.000 203 21256.67 305.04 43004.42 47972.13 2019-07-22 15:00:41.000 203 21256.63 305.04 43004.41 47972.13 2019-07-22 15:00:42.000 203 21256.62 305.03 43004.44 47972.15 2019-07-22 15:00:43.000 203 21256.61 305.01 43004.49 47972.12 2019-07-22 15:00:44.000 203 21256.60 305.01 43004.50 47972.14 2019-07-22 15:00:45.000 203 21256.59 305.04 43004.48 47972.14 2019-07-22 15:00:46.000 203 21256.61 305.07 43004.43 47972.14 2019-07-22 15:00:47.000 203 21256.62 305.07 43004.42 47972.13 2019-07-22 15:00:48.000 203 21256.62 305.03 43004.48 47972.14 2019-07-22 15:00:49.000 203 21256.62 305.01 43004.48 47972.13 2019-07-22 15:00:50.000 203 21256.65 304.99 43004.48 47972.16 2019-07-22 15:00:51.000 203 21256.66 305.01 43004.48 47972.16 2019-07-22 15:00:52.000 203 21256.69 305.01 43004.48 47972.19 2019-07-22 15:00:53.000 203 21256.73 305.00 43004.48 47972.19 2019-07-22 15:00:54.000 203 21256.76 305.01 43004.46 47972.20 2019-07-22 15:00:55.000 203 21256.77 305.03 43004.46 47972.20 2019-07-22 15:00:56.000 203 21256.77 305.04 43004.43 47972.20 2019-07-22 15:00:57.000 203 21256.79 305.01 43004.40 47972.19 2019-07-22 15:00:58.000 203 21256.80 304.99 43004.40 47972.19 2019-07-22 15:00:59.000 203 21256.79 305.00 43004.40 47972.16 2019-07-22 15:01:00.000 203 21256.79 305.00 43004.45 47972.17 2019-07-22 15:01:01.000 203 21256.77 305.00 43004.45 47972.22 2019-07-22 15:01:02.000 203 21256.77 304.99 43004.41 47972.15 2019-07-22 15:01:03.000 203 21256.77 305.00 43004.41 47972.13 2019-07-22 15:01:04.000 203 21256.75 305.01 43004.39 47972.14 2019-07-22 15:01:05.000 203 21256.73 305.00 43004.38 47972.13 2019-07-22 15:01:06.000 203 21256.71 305.01 43004.39 47972.13 2019-07-22 15:01:07.000 203 21256.70 305.02 43004.40 47972.11 2019-07-22 15:01:08.000 203 21256.71 305.03 43004.39 47972.10 2019-07-22 15:01:09.000 203 21256.72 305.06 43004.37 47972.11 2019-07-22 15:01:10.000 203 21256.69 305.05 43004.38 47972.11 2019-07-22 15:01:11.000 203 21256.70 305.07 43004.38 47972.09 2019-07-22 15:01:12.000 203 21256.71 305.09 43004.39 47972.09 2019-07-22 15:01:13.000 203 21256.69 305.11 43004.39 47972.09 2019-07-22 15:01:14.000 203 21256.71 305.11 43004.39 47972.07 2019-07-22 15:01:15.000 203 21256.70 305.09 43004.41 47972.10 2019-07-22 15:01:16.000 203 21256.70 305.09 43004.38 47972.08 2019-07-22 15:01:17.000 203 21256.72 305.10 43004.37 47972.10 2019-07-22 15:01:18.000 203 21256.73 305.09 43004.40 47972.14 2019-07-22 15:01:19.000 203 21256.73 305.08 43004.40 47972.12 2019-07-22 15:01:20.000 203 21256.76 305.06 43004.42 47972.14 2019-07-22 15:01:21.000 203 21256.78 305.03 43004.42 47972.15 2019-07-22 15:01:22.000 203 21256.77 305.02 43004.42 47972.18 2019-07-22 15:01:23.000 203 21256.79 305.06 43004.44 47972.18 2019-07-22 15:01:24.000 203 21256.81 305.07 43004.44 47972.19 2019-07-22 15:01:25.000 203 21256.82 305.05 43004.42 47972.20 2019-07-22 15:01:26.000 203 21256.82 305.03 43004.44 47972.18 2019-07-22 15:01:27.000 203 21256.79 305.03 43004.49 47972.21 2019-07-22 15:01:28.000 203 21256.81 305.06 43004.48 47972.19 2019-07-22 15:01:29.000 203 21256.79 305.07 43004.46 47972.21 2019-07-22 15:01:30.000 203 21256.79 305.07 43004.48 47972.22 2019-07-22 15:01:31.000 203 21256.80 305.09 43004.45 47972.22 2019-07-22 15:01:32.000 203 21256.81 305.09 43004.47 47972.22 2019-07-22 15:01:33.000 203 21256.75 305.16 43004.47 47972.23 2019-07-22 15:01:34.000 203 21256.75 305.19 43004.43 47972.19 2019-07-22 15:01:35.000 203 21256.71 305.26 43004.39 47972.17 2019-07-22 15:01:36.000 203 21256.71 305.25 43004.39 47972.14 2019-07-22 15:01:37.000 203 21256.73 305.23 43004.38 47972.15 2019-07-22 15:01:38.000 203 21256.72 305.21 43004.35 47972.17 2019-07-22 15:01:39.000 203 21256.70 305.23 43004.35 47972.13 2019-07-22 15:01:40.000 203 21256.76 305.22 43004.36 47972.12 2019-07-22 15:01:41.000 203 21256.78 305.21 43004.38 47972.16 2019-07-22 15:01:42.000 203 21256.76 305.22 43004.38 47972.14 2019-07-22 15:01:43.000 203 21256.73 305.21 43004.35 47972.13 2019-07-22 15:01:44.000 203 21256.77 305.21 43004.37 47972.14 2019-07-22 15:01:45.000 203 21256.75 305.23 43004.37 47972.12 2019-07-22 15:01:46.000 203 21256.72 305.22 43004.37 47972.10 2019-07-22 15:01:47.000 203 21256.71 305.21 43004.34 47972.12 2019-07-22 15:01:48.000 203 21256.69 305.24 43004.31 47972.07 2019-07-22 15:01:49.000 203 21256.69 305.24 43004.30 47972.08 2019-07-22 15:01:50.000 203 21256.70 305.26 43004.29 47972.05 2019-07-22 15:01:51.000 203 21256.72 305.27 43004.32 47972.07 2019-07-22 15:01:52.000 203 21256.71 305.26 43004.31 47972.05 2019-07-22 15:01:53.000 203 21256.70 305.26 43004.25 47972.06 2019-07-22 15:01:54.000 203 21256.69 305.28 43004.28 47972.03 2019-07-22 15:01:55.000 203 21256.69 305.30 43004.26 47972.04 2019-07-22 15:01:56.000 203 21256.67 305.33 43004.23 47972.04 2019-07-22 15:01:57.000 203 21256.68 305.32 43004.22 47971.99 2019-07-22 15:01:58.000 203 21256.63 305.33 43004.24 47971.99 2019-07-22 15:01:59.000 203 21256.67 305.34 43004.24 47971.98 2019-07-22 15:02:00.000 203 21256.68 305.36 43004.20 47971.96 2019-07-22 15:02:01.000 203 21256.70 305.36 43004.20 47971.95 2019-07-22 15:02:02.000 203 21256.71 305.36 43004.16 47971.93 2019-07-22 15:02:03.000 203 21256.70 305.38 43004.16 47971.92 2019-07-22 15:02:04.000 203 21256.70 305.36 43004.14 47971.91 2019-07-22 15:02:05.000 203 21256.69 305.38 43004.12 47971.90 2019-07-22 15:02:06.000 203 21256.72 305.40 43004.09 47971.91 2019-07-22 15:02:07.000 203 21256.70 305.40 43004.08 47971.89 2019-07-22 15:02:08.000 203 21256.68 305.37 43004.08 47971.90 2019-07-22 15:02:09.000 203 21256.71 305.36 43004.08 47971.87 2019-07-22 15:02:10.000 203 21256.75 305.33 43004.12 47971.88 2019-07-22 15:02:11.000 203 21256.76 305.28 43004.10 47971.92 2019-07-22 15:02:12.000 203 21256.79 305.28 43004.13 47971.92 2019-07-22 15:02:13.000 203 21256.78 305.29 43004.14 47971.92 2019-07-22 15:02:14.000 203 21256.76 305.32 43004.14 47971.95 2019-07-22 15:02:15.000 203 21256.75 305.34 43004.14 47971.96 2019-07-22 15:02:16.000 203 21256.76 305.32 43004.13 47971.96 2019-07-22 15:02:17.000 203 21256.75 305.33 43004.14 47971.93 2019-07-22 15:02:18.000 203 21256.75 305.32 43004.15 47971.95 2019-07-22 15:02:19.000 203 21256.75 305.34 43004.18 47971.94 2019-07-22 15:02:20.000 203 21256.71 305.37 43004.11 47971.93 2019-07-22 15:02:21.000 203 21256.71 305.41 43004.11 47971.89 2019-07-22 15:02:22.000 203 21256.71 305.40 43004.09 47971.89 2019-07-22 15:02:23.000 203 21256.71 305.40 43004.04 47971.88 2019-07-22 15:02:24.000 203 21256.68 305.38 43004.05 47971.88 2019-07-22 15:02:25.000 203 21256.68 305.37 43004.05 47971.87 2019-07-22 15:02:26.000 203 21256.67 305.39 43004.03 47971.83 2019-07-22 15:02:27.000 203 21256.68 305.41 43004.03 47971.84 2019-07-22 15:02:28.000 203 21256.64 305.40 43004.02 47971.81 2019-07-22 15:02:29.000 203 21256.62 305.40 43004.03 47971.78 2019-07-22 15:02:30.000 203 21256.62 305.36 43004.06 47971.80 2019-07-22 15:02:31.000 203 21256.60 305.34 43004.07 47971.79 2019-07-22 15:02:32.000 203 21256.60 305.30 43004.06 47971.82 2019-07-22 15:02:33.000 203 21256.63 305.29 43004.07 47971.85 2019-07-22 15:02:34.000 203 21256.63 305.29 43004.09 47971.81 2019-07-22 15:02:35.000 203 21256.66 305.29 43004.12 47971.88 2019-07-22 15:02:36.000 203 21256.68 305.27 43004.12 47971.88 2019-07-22 15:02:37.000 203 21256.70 305.28 43004.12 47971.87 2019-07-22 15:02:38.000 203 21256.72 305.28 43004.12 47971.87 2019-07-22 15:02:39.000 203 21256.71 305.25 43004.13 47971.89 2019-07-22 15:02:40.000 203 21256.74 305.22 43004.10 47971.89 2019-07-22 15:02:41.000 203 21256.78 305.18 43004.16 47971.91 2019-07-22 15:02:42.000 203 21256.82 305.14 43004.16 47971.93 2019-07-22 15:02:43.000 203 21256.86 305.09 43004.17 47971.99 2019-07-22 15:02:44.000 203 21256.85 305.09 43004.21 47972.01 2019-07-22 15:02:45.000 203 21256.80 305.09 43004.22 47972.06 2019-07-22 15:02:46.000 203 21256.83 305.05 43004.23 47972.06 2019-07-22 15:02:47.000 203 21256.89 305.03 43004.27 47972.09 2019-07-22 15:02:48.000 203 21256.90 305.02 43004.32 47972.10 2019-07-22 15:02:49.000 203 21256.86 305.00 43004.34 47972.12 2019-07-22 15:02:50.000 203 21256.85 304.97 43004.36 47972.16 2019-07-22 15:02:51.000 203 21256.78 304.99 43004.35 47972.15 2019-07-22 15:02:52.000 203 21256.75 305.02 43004.35 47972.11 2019-07-22 15:02:53.000 203 21256.73 305.05 43004.32 47972.11 2019-07-22 15:02:54.000 203 21256.72 305.05 43004.32 47972.09 2019-07-22 15:02:55.000 203 21256.67 305.07 43004.31 47972.06 2019-07-22 15:02:56.000 203 21256.67 305.04 43004.30 47972.05 2019-07-22 15:02:57.000 203 21256.70 304.98 43004.35 47972.04 2019-07-22 15:02:58.000 203 21256.74 304.94 43004.34 47972.06 2019-07-22 15:02:59.000 203 21256.72 304.89 43004.40 47972.08 2019-07-22 15:03:00.000 203 21256.70 304.92 43004.42 47972.14 2019-07-22 15:03:01.000 203 21256.70 304.93 43004.42 47972.13 2019-07-22 15:03:02.000 203 21256.68 304.95 43004.46 47972.17 2019-07-22 15:03:03.000 203 21256.66 304.98 43004.44 47972.13 2019-07-22 15:03:04.000 203 21256.62 305.02 43004.42 47972.15 2019-07-22 15:03:05.000 203 21256.58 305.04 43004.40 47972.10 2019-07-22 15:03:06.000 203 21256.60 305.06 43004.39 47972.10 2019-07-22 15:03:07.000 203 21256.60 305.06 43004.40 47972.07 2019-07-22 15:03:08.000 203 21256.61 305.08 43004.39 47972.10 2019-07-22 15:03:09.000 203 21256.64 305.05 43004.41 47972.09 2019-07-22 15:03:10.000 203 21256.63 305.04 43004.42 47972.13 2019-07-22 15:03:11.000 203 21256.62 305.02 43004.45 47972.09 2019-07-22 15:03:12.000 203 21256.67 305.00 43004.45 47972.11 2019-07-22 15:03:13.000 203 21256.68 304.98 43004.47 47972.16 2019-07-22 15:03:14.000 203 21256.67 305.01 43004.44 47972.16 2019-07-22 15:03:15.000 203 21256.69 305.02 43004.47 47972.16 2019-07-22 15:03:16.000 203 21256.70 305.03 43004.44 47972.15 2019-07-22 15:03:17.000 203 21256.74 305.04 43004.49 47972.20 2019-07-22 15:03:18.000 203 21256.72 305.04 43004.50 47972.18 2019-07-22 15:03:19.000 203 21256.72 305.04 43004.48 47972.20 2019-07-22 15:03:20.000 203 21256.72 305.06 43004.48 47972.21 2019-07-22 15:03:21.000 203 21256.72 305.06 43004.45 47972.20 2019-07-22 15:03:22.000 203 21256.74 305.05 43004.45 47972.20 2019-07-22 15:03:23.000 203 21256.75 305.04 43004.50 47972.21 2019-07-22 15:03:24.000 203 21256.76 305.03 43004.46 47972.22 2019-07-22 15:03:25.000 203 21256.75 304.98 43004.45 47972.21 2019-07-22 15:03:26.000 203 21256.73 305.00 43004.47 47972.19 2019-07-22 15:03:27.000 203 21256.68 305.03 43004.46 47972.22 2019-07-22 15:03:28.000 203 21256.69 305.00 43004.43 47972.19 2019-07-22 15:03:29.000 203 21256.72 304.97 43004.44 47972.19 2019-07-22 15:03:30.000 203 21256.73 304.96 43004.45 47972.17 2019-07-22 15:03:31.000 203 21256.73 304.95 43004.45 47972.21 2019-07-22 15:03:32.000 203 21256.72 304.94 43004.41 47972.22 2019-07-22 15:03:33.000 203 21256.76 304.91 43004.43 47972.23 2019-07-22 15:03:34.000 203 21256.79 304.91 43004.46 47972.23 2019-07-22 15:03:35.000 203 21256.81 304.89 43004.49 47972.26 2019-07-22 15:03:36.000 203 21256.87 304.86 43004.49 47972.29 2019-07-22 15:03:37.000 203 21256.89 304.83 43004.52 47972.30 2019-07-22 15:03:38.000 203 21256.92 304.82 43004.53 47972.34 2019-07-22 15:03:39.000 203 21256.93 304.79 43004.54 47972.36 2019-07-22 15:03:40.000 203 21256.95 304.80 43004.55 47972.37 2019-07-22 15:03:41.000 203 21256.96 304.78 43004.53 47972.37 2019-07-22 15:03:42.000 203 21256.97 304.75 43004.56 47972.42 2019-07-22 15:03:43.000 203 21256.98 304.71 43004.62 47972.42 2019-07-22 15:03:44.000 203 21256.97 304.69 43004.67 47972.41 2019-07-22 15:03:45.000 203 21256.90 304.69 43004.67 47972.48 2019-07-22 15:03:46.000 203 21256.87 304.67 43004.66 47972.49 2019-07-22 15:03:47.000 203 21256.84 304.67 43004.67 47972.48 2019-07-22 15:03:48.000 203 21256.82 304.67 43004.70 47972.51 2019-07-22 15:03:49.000 203 21256.80 304.67 43004.71 47972.47 2019-07-22 15:03:50.000 203 21256.80 304.70 43004.70 47972.47 2019-07-22 15:03:51.000 203 21256.78 304.70 43004.70 47972.44 2019-07-22 15:03:52.000 203 21256.77 304.69 43004.72 47972.45 2019-07-22 15:03:53.000 203 21256.78 304.69 43004.72 47972.48 2019-07-22 15:03:54.000 203 21256.78 304.70 43004.71 47972.47 2019-07-22 15:03:55.000 203 21256.78 304.71 43004.72 47972.47 2019-07-22 15:03:56.000 203 21256.79 304.72 43004.72 47972.46 2019-07-22 15:03:57.000 203 21256.79 304.72 43004.74 47972.47 2019-07-22 15:03:58.000 203 21256.83 304.74 43004.73 47972.47 2019-07-22 15:03:59.000 203 21256.83 304.76 43004.71 47972.48 2019-07-22 15:04:00.000 203 21256.88 304.76 43004.69 47972.45 2019-07-22 15:04:01.000 203 21256.93 304.78 43004.72 47972.51 2019-07-22 15:04:02.000 203 21256.97 304.80 43004.69 47972.49 2019-07-22 15:04:03.000 203 21257.02 304.80 43004.69 47972.50 2019-07-22 15:04:04.000 203 21257.02 304.81 43004.73 47972.53 2019-07-22 15:04:05.000 203 21257.03 304.76 43004.73 47972.55 2019-07-22 15:04:06.000 203 21257.05 304.78 43004.76 47972.61 2019-07-22 15:04:07.000 203 21257.06 304.78 43004.74 47972.58 2019-07-22 15:04:08.000 203 21257.07 304.76 43004.75 47972.61 2019-07-22 15:04:09.000 203 21257.09 304.79 43004.76 47972.61 2019-07-22 15:04:10.000 203 21257.14 304.78 43004.78 47972.65 2019-07-22 15:04:11.000 203 21257.11 304.79 43004.79 47972.65 2019-07-22 15:04:12.000 203 21257.07 304.79 43004.80 47972.63 2019-07-22 15:04:13.000 203 21257.09 304.79 43004.80 47972.65 2019-07-22 15:04:14.000 203 21257.04 304.76 43004.80 47972.63 2019-07-22 15:04:15.000 203 21257.02 304.79 43004.77 47972.62 2019-07-22 15:04:16.000 203 21256.97 304.80 43004.76 47972.65 2019-07-22 15:04:17.000 203 21256.94 304.83 43004.77 47972.63 2019-07-22 15:04:18.000 203 21256.91 304.85 43004.78 47972.61 2019-07-22 15:04:19.000 203 21256.90 304.89 43004.79 47972.58 2019-07-22 15:04:20.000 203 21256.91 304.88 43004.81 47972.56 2019-07-22 15:04:21.000 203 21256.88 304.88 43004.77 47972.57 2019-07-22 15:04:22.000 203 21256.88 304.88 43004.77 47972.55 2019-07-22 15:04:23.000 203 21256.86 304.90 43004.78 47972.58 2019-07-22 15:04:24.000 203 21256.86 304.93 43004.76 47972.55 2019-07-22 15:04:25.000 203 21256.89 304.91 43004.78 47972.54 2019-07-22 15:04:26.000 203 21256.89 304.92 43004.76 47972.51 2019-07-22 15:04:27.000 203 21256.86 304.91 43004.77 47972.51 2019-07-22 15:04:28.000 203 21256.84 304.92 43004.77 47972.50 2019-07-22 15:04:29.000 203 21256.85 304.92 43004.77 47972.52 2019-07-22 15:04:30.000 203 21256.81 304.92 43004.76 47972.49 2019-07-22 15:04:31.000 203 21256.77 304.92 43004.74 47972.49 2019-07-22 15:04:32.000 203 21256.79 304.92 43004.73 47972.48 2019-07-22 15:04:33.000 203 21256.77 304.91 43004.72 47972.47 2019-07-22 15:04:34.000 203 21256.77 304.91 43004.73 47972.46 2019-07-22 15:04:35.000 203 21256.79 304.91 43004.73 47972.48 2019-07-22 15:04:36.000 203 21256.82 304.92 43004.72 47972.47 2019-07-22 15:04:37.000 203 21256.86 304.93 43004.73 47972.48 2019-07-22 15:04:38.000 203 21256.89 304.93 43004.74 47972.52 2019-07-22 15:04:39.000 203 21256.96 304.94 43004.70 47972.52 2019-07-22 15:04:40.000 203 21256.97 304.97 43004.65 47972.52 2019-07-22 15:04:41.000 203 21257.02 305.00 43004.66 47972.52 2019-07-22 15:04:42.000 203 21257.01 305.04 43004.65 47972.53 2019-07-22 15:04:43.000 203 21257.04 305.05 43004.61 47972.51 2019-07-22 15:04:44.000 203 21257.01 305.07 43004.61 47972.50 2019-07-22 15:04:45.000 203 21257.00 305.08 43004.58 47972.49 2019-07-22 15:04:46.000 203 21256.96 305.12 43004.57 47972.45 2019-07-22 15:04:47.000 203 21256.88 305.14 43004.59 47972.42 2019-07-22 15:04:48.000 203 21256.82 305.12 43004.56 47972.40 2019-07-22 15:04:49.000 203 21256.77 305.13 43004.56 47972.35 2019-07-22 15:04:50.000 203 21256.71 305.14 43004.57 47972.33 2019-07-22 15:04:51.000 203 21256.68 305.16 43004.56 47972.30 2019-07-22 15:04:52.000 203 21256.60 305.18 43004.52 47972.26 2019-07-22 15:04:53.000 203 21256.58 305.16 43004.52 47972.22 2019-07-22 15:04:54.000 203 21256.56 305.17 43004.52 47972.18 2019-07-22 15:04:55.000 203 21256.57 305.18 43004.50 47972.14 2019-07-22 15:04:56.000 203 21256.61 305.18 43004.48 47972.17 2019-07-22 15:04:57.000 203 21256.63 305.17 43004.46 47972.16 2019-07-22 15:04:58.000 203 21256.74 305.16 43004.46 47972.16 2019-07-22 15:04:59.000 203 21256.76 305.14 43004.45 47972.17 2019-07-22 15:05:00.000 203 21256.72 305.15 43004.43 47972.18 2019-07-22 15:05:01.000 203 21256.71 305.17 43004.45 47972.20 2019-07-22 15:05:02.000 203 21256.67 305.14 43004.46 47972.16 2019-07-22 15:05:03.000 203 21256.65 305.14 43004.43 47972.17 2019-07-22 15:05:04.000 203 21256.55 305.17 43004.44 47972.14 2019-07-22 15:05:05.000 203 21256.44 305.18 43004.47 47972.10 2019-07-22 15:05:06.000 203 21256.34 305.22 43004.41 47972.04 2019-07-22 15:05:07.000 203 21256.28 305.24 43004.38 47971.98 2019-07-22 15:05:08.000 203 21256.22 305.27 43004.37 47971.96 2019-07-22 15:05:09.000 203 21256.18 305.29 43004.33 47971.89 2019-07-22 15:05:10.000 203 21256.13 305.31 43004.34 47971.86 2019-07-22 15:05:11.000 203 21256.11 305.32 43004.33 47971.81 2019-07-22 15:05:12.000 203 21256.11 305.34 43004.31 47971.82 2019-07-22 15:05:13.000 203 21256.13 305.35 43004.28 47971.82 2019-07-22 15:05:14.000 203 21256.17 305.37 43004.24 47971.77 2019-07-22 15:05:15.000 203 21256.21 305.35 43004.26 47971.84 2019-07-22 15:05:16.000 203 21256.24 305.39 43004.26 47971.85 2019-07-22 15:05:17.000 203 21256.28 305.44 43004.23 47971.82 2019-07-22 15:05:18.000 203 21256.36 305.46 43004.18 47971.82 2019-07-22 15:05:19.000 203 21256.41 305.42 43004.17 47971.82 2019-07-22 15:05:20.000 203 21256.43 305.36 43004.17 47971.80 2019-07-22 15:05:21.000 203 21256.47 305.37 43004.20 47971.85 2019-07-22 15:05:22.000 203 21256.48 305.37 43004.23 47971.85 2019-07-22 15:05:23.000 203 21256.47 305.39 43004.20 47971.88 2019-07-22 15:05:24.000 203 21256.45 305.43 43004.19 47971.83 2019-07-22 15:05:25.000 203 21256.43 305.43 43004.16 47971.84 2019-07-22 15:05:26.000 203 21256.42 305.39 43004.15 47971.79 2019-07-22 15:05:27.000 203 21256.44 305.38 43004.12 47971.80 2019-07-22 15:05:28.000 203 21256.45 305.38 43004.10 47971.78 2019-07-22 15:05:29.000 203 21256.50 305.35 43004.07 47971.79 2019-07-22 15:05:30.000 203 21256.60 305.32 43004.09 47971.80 2019-07-22 15:05:31.000 203 21256.71 305.29 43004.08 47971.83 2019-07-22 15:05:32.000 203 21256.80 305.25 43004.07 47971.90 2019-07-22 15:05:33.000 203 21256.92 305.21 43004.11 47971.93 2019-07-22 15:05:34.000 203 21257.04 305.16 43004.13 47972.01 2019-07-22 15:05:35.000 203 21257.19 305.08 43004.18 47972.06 2019-07-22 15:05:36.000 203 21257.27 305.06 43004.19 47972.12 2019-07-22 15:05:37.000 203 21257.40 305.02 43004.20 47972.21 2019-07-22 15:05:38.000 203 21257.46 305.05 43004.20 47972.25 2019-07-22 15:05:39.000 203 21257.52 305.06 43004.19 47972.28 2019-07-22 15:05:40.000 203 21257.56 305.08 43004.20 47972.33 2019-07-22 15:05:41.000 203 21257.62 305.03 43004.19 47972.31 2019-07-22 15:05:42.000 203 21257.66 304.98 43004.24 47972.38 2019-07-22 15:05:43.000 203 21257.68 304.91 43004.28 47972.41 2019-07-22 15:05:44.000 203 21257.72 304.85 43004.31 47972.48 2019-07-22 15:05:45.000 203 21257.73 304.82 43004.33 47972.48 2019-07-22 15:05:46.000 203 21257.78 304.78 43004.40 47972.58 2019-07-22 15:05:47.000 203 21257.81 304.78 43004.41 47972.58 2019-07-22 15:05:48.000 203 21257.82 304.75 43004.42 47972.62 2019-07-22 15:05:49.000 203 21257.84 304.76 43004.43 47972.67 2019-07-22 15:05:50.000 203 21257.90 304.77 43004.44 47972.69 2019-07-22 15:05:51.000 203 21257.92 304.77 43004.47 47972.70 2019-07-22 15:05:52.000 203 21257.91 304.79 43004.49 47972.75 2019-07-22 15:05:53.000 203 21257.90 304.83 43004.46 47972.76 2019-07-22 15:05:54.000 203 21257.88 304.87 43004.44 47972.77 2019-07-22 15:05:55.000 203 21257.91 304.91 43004.44 47972.74 2019-07-22 15:05:56.000 203 21257.88 304.92 43004.45 47972.72 2019-07-22 15:05:57.000 203 21257.82 304.96 43004.44 47972.72 2019-07-22 15:05:58.000 203 21257.75 305.01 43004.43 47972.68 2019-07-22 15:05:59.000 203 21257.65 305.02 43004.43 47972.64 2019-07-22 15:06:00.000 203 21257.54 305.02 43004.45 47972.62 2019-07-22 15:06:01.000 203 21257.43 305.04 43004.46 47972.55 2019-07-22 15:06:02.000 203 21257.25 305.06 43004.48 47972.52 2019-07-22 15:06:03.000 203 21257.03 305.11 43004.48 47972.44 2019-07-22 15:06:04.000 203 21256.87 305.13 43004.46 47972.37 2019-07-22 15:06:05.000 203 21256.66 305.15 43004.49 47972.27 2019-07-22 15:06:06.000 203 21256.48 305.15 43004.51 47972.19 2019-07-22 15:06:07.000 203 21256.28 305.19 43004.50 47972.13 2019-07-22 15:06:08.000 203 21256.09 305.24 43004.52 47972.07 2019-07-22 15:06:09.000 203 21255.94 305.27 43004.48 47971.96 2019-07-22 15:06:10.000 203 21255.84 305.28 43004.45 47971.91 2019-07-22 15:06:11.000 203 21255.78 305.29 43004.45 47971.84 2019-07-22 15:06:12.000 203 21255.73 305.28 43004.52 47971.79 2019-07-22 15:06:13.000 203 21255.73 305.26 43004.52 47971.81 2019-07-22 15:06:14.000 203 21255.75 305.27 43004.53 47971.78 2019-07-22 15:06:15.000 203 21255.80 305.27 43004.53 47971.81 2019-07-22 15:06:16.000 203 21255.85 305.24 43004.57 47971.86 2019-07-22 15:06:17.000 203 21255.92 305.22 43004.59 47971.88 2019-07-22 15:06:18.000 203 21256.00 305.20 43004.61 47971.96 2019-07-22 15:06:19.000 203 21256.09 305.22 43004.64 47972.03 2019-07-22 15:06:20.000 203 21256.13 305.25 43004.68 47972.09 2019-07-22 15:06:21.000 203 21256.16 305.25 43004.69 47972.11 2019-07-22 15:06:22.000 203 21256.10 305.24 43004.68 47972.16 2019-07-22 15:06:23.000 203 21256.04 305.26 43004.70 47972.14 2019-07-22 15:06:24.000 203 21255.98 305.24 43004.68 47972.09 2019-07-22 15:06:25.000 203 21255.91 305.23 43004.66 47972.07 2019-07-22 15:06:26.000 203 21255.90 305.24 43004.69 47972.04 2019-07-22 15:06:27.000 203 21255.88 305.23 43004.70 47972.03 2019-07-22 15:06:28.000 203 21255.87 305.23 43004.69 47972.03 2019-07-22 15:06:29.000 203 21255.88 305.23 43004.68 47972.03 2019-07-22 15:06:30.000 203 21255.96 305.24 43004.65 47972.01 2019-07-22 15:06:31.000 203 21256.02 305.21 43004.65 47972.04 2019-07-22 15:06:32.000 203 21256.10 305.22 43004.66 47972.06 2019-07-22 15:06:33.000 203 21256.21 305.18 43004.64 47972.08 2019-07-22 15:06:34.000 203 21256.31 305.18 43004.63 47972.12 2019-07-22 15:06:35.000 203 21256.46 305.20 43004.64 47972.20 2019-07-22 15:06:36.000 203 21256.59 305.21 43004.63 47972.26 2019-07-22 15:06:37.000 203 21256.73 305.20 43004.65 47972.30 2019-07-22 15:06:38.000 203 21256.80 305.17 43004.68 47972.35 2019-07-22 15:06:39.000 203 21256.89 305.15 43004.69 47972.42 2019-07-22 15:06:40.000 203 21256.97 305.12 43004.69 47972.45 2019-07-22 15:06:41.000 203 21257.03 305.11 43004.73 47972.48 2019-07-22 15:06:42.000 203 21257.08 305.09 43004.74 47972.51 2019-07-22 15:06:43.000 203 21257.10 305.10 43004.76 47972.56 2019-07-22 15:06:44.000 203 21257.11 305.11 43004.76 47972.57 2019-07-22 15:06:45.000 203 21257.06 305.13 43004.76 47972.58 2019-07-22 15:06:46.000 203 21257.06 305.13 43004.75 47972.57 2019-07-22 15:06:47.000 203 21257.05 305.17 43004.75 47972.56 2019-07-22 15:06:48.000 203 21257.08 305.15 43004.78 47972.57 2019-07-22 15:06:49.000 203 21257.09 305.13 43004.77 47972.54 2019-07-22 15:06:50.000 203 21257.11 305.16 43004.77 47972.56 2019-07-22 15:06:51.000 203 21257.09 305.20 43004.76 47972.55 2019-07-22 15:06:52.000 203 21257.10 305.26 43004.74 47972.56 2019-07-22 15:06:53.000 203 21257.16 305.29 43004.70 47972.57 2019-07-22 15:06:54.000 203 21257.16 305.30 43004.69 47972.55 2019-07-22 15:06:55.000 203 21257.20 305.30 43004.71 47972.57 2019-07-22 15:06:56.000 203 21257.26 305.37 43004.70 47972.59 2019-07-22 15:06:57.000 203 21257.26 305.41 43004.67 47972.59 2019-07-22 15:06:58.000 203 21257.31 305.47 43004.64 47972.59 2019-07-22 15:06:59.000 203 21257.36 305.46 43004.63 47972.56 2019-07-22 15:07:00.000 203 21257.42 305.42 43004.63 47972.61 2019-07-22 15:07:01.000 203 21257.43 305.43 43004.63 47972.60 2019-07-22 15:07:02.000 203 21257.44 305.42 43004.59 47972.59 2019-07-22 15:07:03.000 203 21257.43 305.42 43004.62 47972.62 2019-07-22 15:07:04.000 203 21257.38 305.44 43004.59 47972.63 2019-07-22 15:07:05.000 203 21257.37 305.43 43004.59 47972.61 2019-07-22 15:07:06.000 203 21257.37 305.43 43004.59 47972.61 2019-07-22 15:07:07.000 203 21257.34 305.44 43004.61 47972.58 2019-07-22 15:07:08.000 203 21257.34 305.46 43004.59 47972.58 2019-07-22 15:07:09.000 203 21257.32 305.46 43004.58 47972.57 2019-07-22 15:07:10.000 203 21257.31 305.47 43004.56 47972.57 2019-07-22 15:07:11.000 203 21257.37 305.48 43004.56 47972.61 2019-07-22 15:07:12.000 203 21257.41 305.50 43004.55 47972.58 2019-07-22 15:07:13.000 203 21257.44 305.52 43004.56 47972.63 2019-07-22 15:07:14.000 203 21257.51 305.52 43004.54 47972.66 2019-07-22 15:07:15.000 203 21257.58 305.53 43004.57 47972.66 2019-07-22 15:07:16.000 203 21257.66 305.53 43004.55 47972.71 2019-07-22 15:07:17.000 203 21257.66 305.53 43004.57 47972.74 2019-07-22 15:07:18.000 203 21257.65 305.56 43004.59 47972.73 2019-07-22 15:07:19.000 203 21257.66 305.54 43004.60 47972.78 2019-07-22 15:07:20.000 203 21257.66 305.54 43004.62 47972.74 2019-07-22 15:07:21.000 203 21257.65 305.52 43004.62 47972.78 2019-07-22 15:07:22.000 203 21257.62 305.50 43004.60 47972.79 2019-07-22 15:07:23.000 203 21257.57 305.50 43004.64 47972.76 2019-07-22 15:07:24.000 203 21257.52 305.50 43004.68 47972.75 2019-07-22 15:07:25.000 203 21257.50 305.51 43004.64 47972.72 2019-07-22 15:07:26.000 203 21257.47 305.52 43004.63 47972.73 2019-07-22 15:07:27.000 203 21257.40 305.53 43004.70 47972.72 2019-07-22 15:07:28.000 203 21257.36 305.51 43004.69 47972.70 2019-07-22 15:07:29.000 203 21257.31 305.51 43004.66 47972.66 2019-07-22 15:07:30.000 203 21257.31 305.51 43004.66 47972.67 2019-07-22 15:07:31.000 203 21257.29 305.50 43004.69 47972.66 2019-07-22 15:07:32.000 203 21257.29 305.48 43004.67 47972.64 2019-07-22 15:07:33.000 203 21257.24 305.45 43004.65 47972.66 2019-07-22 15:07:34.000 203 21257.25 305.42 43004.68 47972.62 2019-07-22 15:07:35.000 203 21257.22 305.36 43004.74 47972.64 2019-07-22 15:07:36.000 203 21257.20 305.34 43004.76 47972.64 2019-07-22 15:07:37.000 203 21257.16 305.33 43004.72 47972.66 2019-07-22 15:07:38.000 203 21257.16 305.31 43004.76 47972.65 2019-07-22 15:07:39.000 203 21257.16 305.29 43004.74 47972.66 2019-07-22 15:07:40.000 203 21257.14 305.28 43004.75 47972.71 2019-07-22 15:07:41.000 203 21257.08 305.32 43004.74 47972.67 2019-07-22 15:07:42.000 203 21257.06 305.32 43004.70 47972.67 2019-07-22 15:07:43.000 203 21257.07 305.33 43004.72 47972.66 2019-07-22 15:07:44.000 203 21257.04 305.32 43004.75 47972.61 2019-07-22 15:07:45.000 203 21256.99 305.30 43004.74 47972.61 2019-07-22 15:07:46.000 203 21256.93 305.34 43004.71 47972.57 2019-07-22 15:07:47.000 203 21256.89 305.35 43004.73 47972.54 2019-07-22 15:07:48.000 203 21256.87 305.37 43004.74 47972.54 2019-07-22 15:07:49.000 203 21256.83 305.39 43004.76 47972.51 2019-07-22 15:07:50.000 203 21256.80 305.44 43004.72 47972.52 2019-07-22 15:07:51.000 203 21256.81 305.45 43004.70 47972.48 2019-07-22 15:07:52.000 203 21256.80 305.46 43004.69 47972.47 2019-07-22 15:07:53.000 203 21256.77 305.49 43004.68 47972.46 2019-07-22 15:07:54.000 203 21256.76 305.50 43004.67 47972.47 2019-07-22 15:07:55.000 203 21256.80 305.49 43004.68 47972.44 2019-07-22 15:07:56.000 203 21256.80 305.51 43004.72 47972.48 2019-07-22 15:07:57.000 203 21256.82 305.49 43004.71 47972.50 2019-07-22 15:07:58.000 203 21256.87 305.46 43004.76 47972.50 2019-07-22 15:07:59.000 203 21256.88 305.48 43004.74 47972.53 2019-07-22 15:08:00.000 203 21256.93 305.50 43004.74 47972.57 2019-07-22 15:08:01.000 203 21256.97 305.50 43004.76 47972.61 2019-07-22 15:08:02.000 203 21256.99 305.50 43004.80 47972.60 2019-07-22 15:08:03.000 203 21257.02 305.50 43004.80 47972.61 2019-07-22 15:08:04.000 203 21257.00 305.54 43004.78 47972.65 2019-07-22 15:08:05.000 203 21257.03 305.52 43004.80 47972.64 2019-07-22 15:08:06.000 203 21257.05 305.52 43004.81 47972.67 2019-07-22 15:08:07.000 203 21257.05 305.53 43004.79 47972.65 2019-07-22 15:08:08.000 203 21257.08 305.53 43004.80 47972.67 2019-07-22 15:08:09.000 203 21257.10 305.54 43004.81 47972.65 2019-07-22 15:08:10.000 203 21257.08 305.57 43004.81 47972.68 2019-07-22 15:08:11.000 203 21257.03 305.57 43004.79 47972.65 2019-07-22 15:08:12.000 203 21257.04 305.57 43004.78 47972.62 2019-07-22 15:08:13.000 203 21257.02 305.60 43004.74 47972.62 2019-07-22 15:08:14.000 203 21257.02 305.59 43004.73 47972.58 2019-07-22 15:08:15.000 203 21256.98 305.60 43004.70 47972.58 2019-07-22 15:08:16.000 203 21256.94 305.64 43004.72 47972.57 2019-07-22 15:08:17.000 203 21256.94 305.70 43004.70 47972.55 2019-07-22 15:08:18.000 203 21256.95 305.76 43004.67 47972.51 2019-07-22 15:08:19.000 203 21256.89 305.84 43004.64 47972.50 2019-07-22 15:08:20.000 203 21256.87 305.88 43004.60 47972.41 2019-07-22 15:08:21.000 203 21256.86 305.91 43004.54 47972.38 2019-07-22 15:08:22.000 203 21256.84 305.92 43004.51 47972.35 2019-07-22 15:08:23.000 203 21256.83 305.93 43004.47 47972.31 2019-07-22 15:08:24.000 203 21256.82 305.94 43004.45 47972.26 2019-07-22 15:08:25.000 203 21256.80 305.94 43004.50 47972.28 2019-07-22 15:08:26.000 203 21256.80 305.90 43004.50 47972.27 2019-07-22 15:08:27.000 203 21256.81 305.88 43004.50 47972.29 2019-07-22 15:08:28.000 203 21256.79 305.85 43004.52 47972.32 2019-07-22 15:08:29.000 203 21256.76 305.85 43004.56 47972.30 2019-07-22 15:08:30.000 203 21256.75 305.84 43004.55 47972.32 2019-07-22 15:08:31.000 203 21256.73 305.85 43004.56 47972.31 2019-07-22 15:08:32.000 203 21256.73 305.85 43004.57 47972.35 2019-07-22 15:08:33.000 203 21256.73 305.85 43004.61 47972.35 2019-07-22 15:08:34.000 203 21256.71 305.86 43004.64 47972.37 2019-07-22 15:08:35.000 203 21256.75 305.83 43004.64 47972.35 2019-07-22 15:08:36.000 203 21256.76 305.80 43004.62 47972.38 2019-07-22 15:08:37.000 203 21256.76 305.80 43004.60 47972.40 2019-07-22 15:08:38.000 203 21256.77 305.82 43004.62 47972.39 2019-07-22 15:08:39.000 203 21256.81 305.80 43004.63 47972.43 2019-07-22 15:08:40.000 203 21256.83 305.80 43004.60 47972.40 2019-07-22 15:08:41.000 203 21256.89 305.77 43004.62 47972.40 2019-07-22 15:08:42.000 203 21256.91 305.76 43004.62 47972.42 2019-07-22 15:08:43.000 203 21256.91 305.75 43004.63 47972.43 2019-07-22 15:08:44.000 203 21256.91 305.80 43004.64 47972.43 2019-07-22 15:08:45.000 203 21256.88 305.79 43004.59 47972.42 2019-07-22 15:08:46.000 203 21256.90 305.80 43004.54 47972.41 2019-07-22 15:08:47.000 203 21256.91 305.82 43004.56 47972.39 2019-07-22 15:08:48.000 203 21256.93 305.79 43004.58 47972.38 2019-07-22 15:08:49.000 203 21256.94 305.76 43004.55 47972.40 2019-07-22 15:08:50.000 203 21256.96 305.76 43004.53 47972.40 2019-07-22 15:08:51.000 203 21257.00 305.79 43004.54 47972.40 2019-07-22 15:08:52.000 203 21257.03 305.79 43004.55 47972.43 2019-07-22 15:08:53.000 203 21257.08 305.83 43004.57 47972.47 2019-07-22 15:08:54.000 203 21257.14 305.86 43004.58 47972.47 2019-07-22 15:08:55.000 203 21257.18 305.88 43004.55 47972.45 2019-07-22 15:08:56.000 203 21257.20 305.89 43004.53 47972.49 2019-07-22 15:08:57.000 203 21257.22 305.91 43004.52 47972.46 2019-07-22 15:08:58.000 203 21257.22 305.93 43004.50 47972.48 2019-07-22 15:08:59.000 203 21257.23 305.92 43004.52 47972.46 2019-07-22 15:09:00.000 203 21257.22 305.95 43004.50 47972.49 2019-07-22 15:09:01.000 203 21257.24 305.95 43004.49 47972.43 2019-07-22 15:09:02.000 203 21257.26 305.94 43004.50 47972.46 2019-07-22 15:09:03.000 203 21257.24 305.97 43004.47 47972.45 2019-07-22 15:09:04.000 203 21257.24 305.99 43004.44 47972.42 2019-07-22 15:09:05.000 203 21257.21 305.97 43004.46 47972.44 2019-07-22 15:09:06.000 203 21257.19 305.94 43004.50 47972.43 2019-07-22 15:09:07.000 203 21257.17 305.96 43004.54 47972.46 2019-07-22 15:09:08.000 203 21257.12 305.98 43004.54 47972.45 2019-07-22 15:09:09.000 203 21257.10 305.98 43004.55 47972.46 2019-07-22 15:09:10.000 203 21257.04 306.00 43004.55 47972.46 2019-07-22 15:09:11.000 203 21257.03 306.04 43004.55 47972.43 2019-07-22 15:09:12.000 203 21257.00 306.08 43004.55 47972.43 2019-07-22 15:09:13.000 203 21256.98 306.12 43004.52 47972.44 2019-07-22 15:09:14.000 203 21256.95 306.15 43004.48 47972.41 2019-07-22 15:09:15.000 203 21256.97 306.15 43004.48 47972.38 2019-07-22 15:09:16.000 203 21256.96 306.15 43004.50 47972.40 2019-07-22 15:09:17.000 203 21256.97 306.16 43004.50 47972.39 2019-07-22 15:09:18.000 203 21256.97 306.19 43004.51 47972.38 2019-07-22 15:09:19.000 203 21256.96 306.20 43004.49 47972.37 2019-07-22 15:09:20.000 203 21256.94 306.22 43004.50 47972.41 2019-07-22 15:09:21.000 203 21256.94 306.23 43004.51 47972.40 2019-07-22 15:09:22.000 203 21256.96 306.21 43004.52 47972.38 2019-07-22 15:09:23.000 203 21256.93 306.23 43004.49 47972.38 2019-07-22 15:09:24.000 203 21256.93 306.27 43004.49 47972.39 2019-07-22 15:09:25.000 203 21256.93 306.28 43004.53 47972.36 2019-07-22 15:09:26.000 203 21256.91 306.29 43004.51 47972.36 2019-07-22 15:09:27.000 203 21256.89 306.25 43004.50 47972.35 2019-07-22 15:09:28.000 203 21256.91 306.24 43004.51 47972.38 2019-07-22 15:09:29.000 203 21256.91 306.23 43004.53 47972.34 2019-07-22 15:09:30.000 203 21256.93 306.23 43004.53 47972.37 2019-07-22 15:09:31.000 203 21256.95 306.21 43004.56 47972.39 2019-07-22 15:09:32.000 203 21256.96 306.18 43004.57 47972.44 2019-07-22 15:09:33.000 203 21257.03 306.17 43004.58 47972.44 2019-07-22 15:09:34.000 203 21257.03 306.17 43004.59 47972.46 2019-07-22 15:09:35.000 203 21257.05 306.17 43004.59 47972.47 2019-07-22 15:09:36.000 203 21257.11 306.19 43004.61 47972.50 2019-07-22 15:09:37.000 203 21257.10 306.23 43004.59 47972.51 2019-07-22 15:09:38.000 203 21257.10 306.25 43004.63 47972.55 2019-07-22 15:09:39.000 203 21257.11 306.27 43004.61 47972.52 2019-07-22 15:09:40.000 203 21257.12 306.28 43004.59 47972.54 2019-07-22 15:09:41.000 203 21257.11 306.26 43004.60 47972.54 2019-07-22 15:09:42.000 203 21257.12 306.23 43004.61 47972.52 2019-07-22 15:09:43.000 203 21257.10 306.21 43004.59 47972.51 2019-07-22 15:09:44.000 203 21257.07 306.19 43004.61 47972.50 2019-07-22 15:09:45.000 203 21257.06 306.20 43004.59 47972.51 2019-07-22 15:09:46.000 203 21257.05 306.19 43004.59 47972.51 2019-07-22 15:09:47.000 203 21257.08 306.17 43004.59 47972.48 2019-07-22 15:09:48.000 203 21257.07 306.18 43004.56 47972.53 2019-07-22 15:09:49.000 203 21257.06 306.19 43004.59 47972.50 2019-07-22 15:09:50.000 203 21257.07 306.20 43004.60 47972.51 2019-07-22 15:09:51.000 203 21257.08 306.20 43004.63 47972.52 2019-07-22 15:09:52.000 203 21257.09 306.20 43004.62 47972.50 2019-07-22 15:09:53.000 203 21257.08 306.19 43004.65 47972.53 2019-07-22 15:09:54.000 203 21257.05 306.19 43004.67 47972.54 2019-07-22 15:09:55.000 203 21257.02 306.16 43004.66 47972.54 2019-07-22 15:09:56.000 203 21256.99 306.16 43004.69 47972.55 2019-07-22 15:09:57.000 203 21256.97 306.17 43004.71 47972.55 2019-07-22 15:09:58.000 203 21256.94 306.16 43004.71 47972.55 2019-07-22 15:09:59.000 203 21256.89 306.16 43004.70 47972.54 2019-07-22 15:10:00.000 203 21256.85 306.17 43004.71 47972.55 2019-07-22 15:10:01.000 203 21256.81 306.15 43004.72 47972.52 2019-07-22 15:10:02.000 203 21256.77 306.11 43004.76 47972.54 2019-07-22 15:10:03.000 203 21256.77 306.09 43004.78 47972.53 2019-07-22 15:10:04.000 203 21256.77 306.05 43004.85 47972.56 2019-07-22 15:10:05.000 203 21256.71 306.01 43004.85 47972.56 2019-07-22 15:10:06.000 203 21256.71 305.99 43004.87 47972.60 2019-07-22 15:10:07.000 203 21256.71 305.95 43004.91 47972.59 2019-07-22 15:10:08.000 203 21256.69 305.95 43004.93 47972.62 2019-07-22 15:10:09.000 203 21256.71 305.96 43004.97 47972.65 2019-07-22 15:10:10.000 203 21256.70 305.95 43004.95 47972.67 2019-07-22 15:10:11.000 203 21256.74 305.92 43004.98 47972.67 2019-07-22 15:10:12.000 203 21256.78 305.90 43004.97 47972.67 2019-07-22 15:10:13.000 203 21256.80 305.91 43004.96 47972.69 2019-07-22 15:10:14.000 203 21256.78 305.89 43004.98 47972.70 2019-07-22 15:10:15.000 203 21256.81 305.86 43005.01 47972.72 2019-07-22 15:10:16.000 203 21256.86 305.86 43005.05 47972.75 2019-07-22 15:10:17.000 203 21256.88 305.87 43005.02 47972.75 2019-07-22 15:10:18.000 203 21256.93 305.86 43005.01 47972.80 2019-07-22 15:10:19.000 203 21256.98 305.86 43004.99 47972.80 2019-07-22 15:10:20.000 203 21257.00 305.85 43005.00 47972.83 2019-07-22 15:10:21.000 203 21257.01 305.84 43005.02 47972.86 2019-07-22 15:10:22.000 203 21257.02 305.84 43005.05 47972.87 2019-07-22 15:10:23.000 203 21257.06 305.84 43005.04 47972.89 2019-07-22 15:10:24.000 203 21257.07 305.84 43005.04 47972.88 2019-07-22 15:10:25.000 203 21257.08 305.83 43005.08 47972.92 2019-07-22 15:10:26.000 203 21257.09 305.84 43005.08 47972.93 2019-07-22 15:10:27.000 203 21257.11 305.88 43005.10 47972.94 2019-07-22 15:10:28.000 203 21257.13 305.87 43005.10 47972.95 2019-07-22 15:10:29.000 203 21257.16 305.86 43005.08 47972.99 2019-07-22 15:10:30.000 203 21257.22 305.85 43005.10 47973.02 2019-07-22 15:10:31.000 203 21257.23 305.90 43005.11 47973.02 2019-07-22 15:10:32.000 203 21257.25 305.94 43005.10 47973.01 2019-07-22 15:10:33.000 203 21257.24 305.92 43005.08 47973.02 2019-07-22 15:10:34.000 203 21257.25 305.86 43005.10 47973.03 2019-07-22 15:10:35.000 203 21257.25 305.90 43005.10 47973.03 2019-07-22 15:10:36.000 203 21257.24 305.94 43005.11 47973.05 2019-07-22 15:10:37.000 203 21257.22 305.99 43005.06 47973.01 2019-07-22 15:10:38.000 203 21257.22 306.02 43005.03 47972.98 2019-07-22 15:10:39.000 203 21257.20 306.01 43005.03 47972.96 2019-07-22 15:10:40.000 203 21257.20 306.01 43004.97 47972.95 2019-07-22 15:10:41.000 203 21257.16 306.04 43004.95 47972.87 2019-07-22 15:10:42.000 203 21257.13 306.05 43004.92 47972.85 2019-07-22 15:10:43.000 203 21257.13 306.06 43004.85 47972.80 2019-07-22 15:10:44.000 203 21257.10 306.08 43004.82 47972.75 2019-07-22 15:10:45.000 203 21257.04 306.11 43004.75 47972.71 2019-07-22 15:10:46.000 203 21257.05 306.09 43004.69 47972.66 2019-07-22 15:10:47.000 203 21257.05 306.04 43004.65 47972.59 2019-07-22 15:10:48.000 203 21257.05 306.01 43004.62 47972.56 2019-07-22 15:10:49.000 203 21257.08 306.00 43004.57 47972.53 2019-07-22 15:10:50.000 203 21257.11 306.03 43004.59 47972.54 2019-07-22 15:10:51.000 203 21257.11 306.09 43004.58 47972.53 2019-07-22 15:10:52.000 203 21257.16 306.15 43004.64 47972.57 2019-07-22 15:10:53.000 203 21257.24 306.18 43004.64 47972.63 2019-07-22 15:10:54.000 203 21257.32 306.19 43004.71 47972.66 2019-07-22 15:10:55.000 203 21257.41 306.17 43004.78 47972.73 2019-07-22 15:10:56.000 203 21257.47 306.12 43004.79 47972.81 2019-07-22 15:10:57.000 203 21257.50 306.09 43004.82 47972.89 2019-07-22 15:10:58.000 203 21257.54 306.05 43004.88 47972.90 2019-07-22 15:10:59.000 203 21257.54 306.03 43004.91 47972.95 2019-07-22 15:11:00.000 203 21257.55 306.01 43004.91 47973.01 2019-07-22 15:11:01.000 203 21257.53 305.99 43004.94 47973.02 2019-07-22 15:11:02.000 203 21257.53 305.93 43004.99 47973.05 2019-07-22 15:11:03.000 203 21257.55 305.91 43005.01 47973.08 2019-07-22 15:11:04.000 203 21257.56 305.89 43005.02 47973.10 2019-07-22 15:11:05.000 203 21257.57 305.90 43005.05 47973.09 2019-07-22 15:11:06.000 203 21257.59 305.91 43005.03 47973.10 2019-07-22 15:11:07.000 203 21257.55 305.90 43005.04 47973.12 2019-07-22 15:11:08.000 203 21257.57 305.86 43005.04 47973.12 2019-07-22 15:11:09.000 203 21257.58 305.83 43005.00 47973.09 2019-07-22 15:11:10.000 203 21257.54 305.83 43004.97 47973.08 2019-07-22 15:11:11.000 203 21257.52 305.81 43004.94 47973.09 2019-07-22 15:11:12.000 203 21257.50 305.81 43004.95 47973.08 2019-07-22 15:11:13.000 203 21257.51 305.79 43004.99 47973.09 2019-07-22 15:11:14.000 203 21257.55 305.78 43005.00 47973.09 2019-07-22 15:11:15.000 203 21257.55 305.78 43004.99 47973.09 2019-07-22 15:11:16.000 203 21257.52 305.82 43004.99 47973.03 2019-07-22 15:11:17.000 203 21257.51 305.81 43005.01 47973.09 2019-07-22 15:11:18.000 203 21257.50 305.83 43004.98 47973.06 2019-07-22 15:11:19.000 203 21257.48 305.84 43004.98 47973.06 2019-07-22 15:11:20.000 203 21257.48 305.86 43005.01 47973.04 2019-07-22 15:11:21.000 203 21257.48 305.86 43004.98 47973.05 2019-07-22 15:11:22.000 203 21257.50 305.84 43004.95 47973.01 2019-07-22 15:11:23.000 203 21257.50 305.82 43004.96 47973.03 2019-07-22 15:11:24.000 203 21257.47 305.87 43004.99 47973.05 2019-07-22 15:11:25.000 203 21257.46 305.93 43004.93 47973.01 2019-07-22 15:11:26.000 203 21257.43 305.98 43004.87 47972.98 2019-07-22 15:11:27.000 203 21257.44 305.98 43004.85 47972.94 2019-07-22 15:11:28.000 203 21257.45 305.97 43004.81 47972.90 2019-07-22 15:11:29.000 203 21257.46 305.97 43004.79 47972.88 2019-07-22 15:11:30.000 203 21257.47 305.96 43004.80 47972.88 2019-07-22 15:11:31.000 203 21257.49 305.96 43004.77 47972.87 2019-07-22 15:11:32.000 203 21257.49 305.95 43004.78 47972.86 2019-07-22 15:11:33.000 203 21257.50 305.95 43004.80 47972.84 2019-07-22 15:11:34.000 203 21257.52 305.94 43004.78 47972.89 2019-07-22 15:11:35.000 203 21257.52 305.92 43004.77 47972.85 2019-07-22 15:11:36.000 203 21257.51 305.92 43004.80 47972.88 2019-07-22 15:11:37.000 203 21257.50 305.91 43004.80 47972.89 2019-07-22 15:11:38.000 203 21257.49 305.91 43004.81 47972.89 2019-07-22 15:11:39.000 203 21257.52 305.88 43004.78 47972.89 2019-07-22 15:11:40.000 203 21257.51 305.88 43004.80 47972.93 2019-07-22 15:11:41.000 203 21257.54 305.86 43004.86 47972.92 2019-07-22 15:11:42.000 203 21257.55 305.83 43004.87 47972.94 2019-07-22 15:11:43.000 203 21257.60 305.82 43004.89 47972.98 2019-07-22 15:11:44.000 203 21257.59 305.80 43004.94 47972.99 2019-07-22 15:11:45.000 203 21257.58 305.78 43004.95 47973.03 2019-07-22 15:11:46.000 203 21257.59 305.72 43004.99 47973.05 2019-07-22 15:11:47.000 203 21257.61 305.72 43005.04 47973.07 2019-07-22 15:11:48.000 203 21257.62 305.73 43005.03 47973.12 2019-07-22 15:11:49.000 203 21257.61 305.72 43005.02 47973.11 2019-07-22 15:11:50.000 203 21257.64 305.72 43005.02 47973.13 2019-07-22 15:11:51.000 203 21257.65 305.77 43005.01 47973.12 2019-07-22 15:11:52.000 203 21257.65 305.78 43005.03 47973.16 2019-07-22 15:11:53.000 203 21257.65 305.78 43005.04 47973.15 2019-07-22 15:11:54.000 203 21257.63 305.83 43005.05 47973.16 2019-07-22 15:11:55.000 203 21257.64 305.88 43004.99 47973.13 2019-07-22 15:11:56.000 203 21257.61 305.93 43005.00 47973.11 2019-07-22 15:11:57.000 203 21257.62 305.95 43004.97 47973.07 2019-07-22 15:11:58.000 203 21257.58 305.98 43004.94 47973.08 2019-07-22 15:11:59.000 203 21257.57 306.01 43004.95 47973.05 2019-07-22 15:12:00.000 203 21257.56 306.02 43004.95 47972.99 2019-07-22 15:12:01.000 203 21257.54 306.06 43004.89 47972.98 2019-07-22 15:12:02.000 203 21257.51 306.10 43004.88 47972.95 2019-07-22 15:12:03.000 203 21257.48 306.11 43004.88 47972.90 2019-07-22 15:12:04.000 203 21257.47 306.13 43004.85 47972.91 2019-07-22 15:12:05.000 203 21257.46 306.12 43004.86 47972.88 2019-07-22 15:12:06.000 203 21257.46 306.11 43004.88 47972.90 2019-07-22 15:12:07.000 203 21257.40 306.12 43004.88 47972.88 2019-07-22 15:12:08.000 203 21257.37 306.17 43004.87 47972.87 2019-07-22 15:12:09.000 203 21257.35 306.18 43004.83 47972.87 2019-07-22 15:12:10.000 203 21257.31 306.17 43004.81 47972.84 2019-07-22 15:12:11.000 203 21257.33 306.15 43004.85 47972.84 2019-07-22 15:12:12.000 203 21257.32 306.15 43004.90 47972.85 2019-07-22 15:12:13.000 203 21257.28 306.12 43004.89 47972.85 2019-07-22 15:12:14.000 203 21257.28 306.10 43004.88 47972.83 2019-07-22 15:12:15.000 203 21257.30 306.07 43004.92 47972.88 2019-07-22 15:12:16.000 203 21257.32 306.07 43004.94 47972.87 2019-07-22 15:12:17.000 203 21257.34 306.07 43004.94 47972.87 2019-07-22 15:12:18.000 203 21257.35 306.10 43004.91 47972.89 2019-07-22 15:12:19.000 203 21257.34 306.12 43004.88 47972.90 2019-07-22 15:12:20.000 203 21257.37 306.15 43004.87 47972.89 2019-07-22 15:12:21.000 203 21257.43 306.14 43004.90 47972.90 2019-07-22 15:12:22.000 203 21257.47 306.12 43004.91 47972.88 2019-07-22 15:12:23.000 203 21257.50 306.10 43004.92 47972.93 2019-07-22 15:12:24.000 203 21257.53 306.12 43004.94 47972.94 2019-07-22 15:12:25.000 203 21257.54 306.14 43004.96 47973.00 2019-07-22 15:12:26.000 203 21257.53 306.15 43004.96 47973.01 2019-07-22 15:12:27.000 203 21257.53 306.17 43004.97 47973.03 2019-07-22 15:12:28.000 203 21257.49 306.18 43004.97 47973.01 2019-07-22 15:12:29.000 203 21257.48 306.14 43004.96 47973.00 2019-07-22 15:12:30.000 203 21257.52 306.14 43004.99 47973.01 2019-07-22 15:12:31.000 203 21257.50 306.17 43004.99 47973.02 2019-07-22 15:12:32.000 203 21257.47 306.21 43004.96 47973.04 2019-07-22 15:12:33.000 203 21257.46 306.21 43004.94 47972.98 2019-07-22 15:12:34.000 203 21257.51 306.20 43004.97 47972.95 2019-07-22 15:12:35.000 203 21257.50 306.18 43004.94 47972.99 2019-07-22 15:12:36.000 203 21257.53 306.17 43004.95 47973.00 2019-07-22 15:12:37.000 203 21257.54 306.15 43004.96 47973.00 2019-07-22 15:12:38.000 203 21257.59 306.12 43004.93 47973.05 2019-07-22 15:12:39.000 203 21257.57 306.10 43004.98 47973.06 2019-07-22 15:12:40.000 203 21257.58 306.08 43004.99 47973.05 2019-07-22 15:12:41.000 203 21257.57 306.11 43005.00 47973.06 2019-07-22 15:12:42.000 203 21257.55 306.12 43005.01 47973.09 2019-07-22 15:12:43.000 203 21257.54 306.11 43004.97 47973.10 2019-07-22 15:12:44.000 203 21257.53 306.11 43004.99 47973.08 2019-07-22 15:12:45.000 203 21257.56 306.10 43004.99 47973.08 2019-07-22 15:12:46.000 203 21257.54 306.12 43005.01 47973.07 2019-07-22 15:12:47.000 203 21257.55 306.14 43004.99 47973.11 2019-07-22 15:12:48.000 203 21257.56 306.12 43004.99 47973.07 2019-07-22 15:12:49.000 203 21257.58 306.09 43005.03 47973.09 2019-07-22 15:12:50.000 203 21257.58 306.07 43005.03 47973.12 2019-07-22 15:12:51.000 203 21257.62 306.08 43005.06 47973.12 2019-07-22 15:12:52.000 203 21257.63 306.09 43005.09 47973.16 2019-07-22 15:12:53.000 203 21257.64 306.12 43005.11 47973.22 2019-07-22 15:12:54.000 203 21257.67 306.16 43005.13 47973.20 2019-07-22 15:12:55.000 203 21257.67 306.15 43005.14 47973.20 2019-07-22 15:12:56.000 203 21257.70 306.18 43005.10 47973.22 2019-07-22 15:12:57.000 203 21257.71 306.22 43005.07 47973.24 2019-07-22 15:12:58.000 203 21257.72 306.22 43005.10 47973.22 2019-07-22 15:12:59.000 203 21257.73 306.23 43005.09 47973.20 2019-07-22 15:13:00.000 203 21257.76 306.25 43005.12 47973.26 2019-07-22 15:13:01.000 203 21257.79 306.24 43005.10 47973.24 2019-07-22 15:13:02.000 203 21257.81 306.24 43005.09 47973.26 2019-07-22 15:13:03.000 203 21257.78 306.25 43005.09 47973.26 2019-07-22 15:13:04.000 203 21257.78 306.24 43005.14 47973.29 2019-07-22 15:13:05.000 203 21257.77 306.23 43005.17 47973.27 2019-07-22 15:13:06.000 203 21257.75 306.23 43005.15 47973.29 2019-07-22 15:13:07.000 203 21257.73 306.22 43005.17 47973.32 2019-07-22 15:13:08.000 203 21257.70 306.17 43005.21 47973.31 2019-07-22 15:13:09.000 203 21257.67 306.15 43005.20 47973.30 2019-07-22 15:13:10.000 203 21257.66 306.16 43005.22 47973.29 2019-07-22 15:13:11.000 203 21257.64 306.19 43005.23 47973.28 2019-07-22 15:13:12.000 203 21257.61 306.21 43005.21 47973.28 2019-07-22 15:13:13.000 203 21257.57 306.21 43005.19 47973.28 2019-07-22 15:13:14.000 203 21257.54 306.24 43005.19 47973.26 2019-07-22 15:13:15.000 203 21257.53 306.24 43005.18 47973.26 2019-07-22 15:13:16.000 203 21257.53 306.27 43005.19 47973.27 2019-07-22 15:13:17.000 203 21257.55 306.28 43005.19 47973.26 2019-07-22 15:13:18.000 203 21257.53 306.29 43005.18 47973.24 2019-07-22 15:13:19.000 203 21257.56 306.27 43005.21 47973.25 2019-07-22 15:13:20.000 203 21257.58 306.27 43005.22 47973.28 2019-07-22 15:13:21.000 203 21257.57 306.27 43005.20 47973.24 2019-07-22 15:13:22.000 203 21257.59 306.25 43005.22 47973.28 2019-07-22 15:13:23.000 203 21257.59 306.29 43005.22 47973.28 2019-07-22 15:13:24.000 203 21257.59 306.31 43005.23 47973.30 2019-07-22 15:13:25.000 203 21257.60 306.35 43005.22 47973.31 2019-07-22 15:13:26.000 203 21257.55 306.37 43005.24 47973.32 2019-07-22 15:13:27.000 203 21257.56 306.38 43005.27 47973.32 2019-07-22 15:13:28.000 203 21257.55 306.42 43005.29 47973.33 2019-07-22 15:13:29.000 203 21257.54 306.43 43005.29 47973.32 2019-07-22 15:13:30.000 203 21257.54 306.45 43005.30 47973.32 2019-07-22 15:13:31.000 203 21257.53 306.46 43005.31 47973.33 2019-07-22 15:13:32.000 203 21257.54 306.46 43005.31 47973.30 2019-07-22 15:13:33.000 203 21257.50 306.47 43005.32 47973.31 2019-07-22 15:13:34.000 203 21257.54 306.44 43005.32 47973.31 2019-07-22 15:13:35.000 203 21257.52 306.43 43005.34 47973.33 2019-07-22 15:13:36.000 203 21257.51 306.44 43005.33 47973.32 2019-07-22 15:13:37.000 203 21257.50 306.41 43005.34 47973.30 2019-07-22 15:13:38.000 203 21257.52 306.36 43005.33 47973.32 2019-07-22 15:13:39.000 203 21257.56 306.33 43005.35 47973.34 2019-07-22 15:13:40.000 203 21257.55 306.32 43005.37 47973.35 2019-07-22 15:13:41.000 203 21257.57 306.30 43005.37 47973.38 2019-07-22 15:13:42.000 203 21257.60 306.23 43005.39 47973.42 2019-07-22 15:13:43.000 203 21257.63 306.24 43005.40 47973.41 2019-07-22 15:13:44.000 203 21257.64 306.21 43005.45 47973.45 2019-07-22 15:13:45.000 203 21257.64 306.20 43005.45 47973.50 2019-07-22 15:13:46.000 203 21257.64 306.18 43005.47 47973.52 2019-07-22 15:13:47.000 203 21257.68 306.17 43005.52 47973.54 2019-07-22 15:13:48.000 203 21257.70 306.16 43005.52 47973.56 2019-07-22 15:13:49.000 203 21257.73 306.13 43005.53 47973.58 2019-07-22 15:13:50.000 203 21257.71 306.14 43005.56 47973.61 2019-07-22 15:13:51.000 203 21257.72 306.11 43005.56 47973.59 2019-07-22 15:13:52.000 203 21257.74 306.11 43005.55 47973.63 2019-07-22 15:13:53.000 203 21257.73 306.09 43005.55 47973.62 2019-07-22 15:13:54.000 203 21257.70 306.10 43005.55 47973.67 2019-07-22 15:13:55.000 203 21257.68 306.09 43005.55 47973.62 2019-07-22 15:13:56.000 203 21257.68 306.07 43005.55 47973.62 2019-07-22 15:13:57.000 203 21257.67 306.10 43005.51 47973.61 2019-07-22 15:13:58.000 203 21257.63 306.11 43005.45 47973.56 2019-07-22 15:13:59.000 203 21257.61 306.13 43005.45 47973.54 2019-07-22 15:14:00.000 203 21257.57 306.16 43005.42 47973.48 2019-07-22 15:14:01.000 203 21257.55 306.17 43005.40 47973.49 2019-07-22 15:14:02.000 203 21257.56 306.17 43005.42 47973.45 2019-07-22 15:14:03.000 203 21257.53 306.16 43005.43 47973.47 2019-07-22 15:14:04.000 203 21257.52 306.16 43005.45 47973.44 2019-07-22 15:14:05.000 203 21257.55 306.14 43005.47 47973.48 2019-07-22 15:14:06.000 203 21257.59 306.13 43005.49 47973.47 2019-07-22 15:14:07.000 203 21257.57 306.14 43005.53 47973.51 2019-07-22 15:14:08.000 203 21257.58 306.15 43005.54 47973.54 2019-07-22 15:14:09.000 203 21257.57 306.14 43005.56 47973.56 2019-07-22 15:14:10.000 203 21257.60 306.15 43005.54 47973.58 2019-07-22 15:14:11.000 203 21257.60 306.18 43005.52 47973.56 2019-07-22 15:14:12.000 203 21257.59 306.19 43005.55 47973.56 2019-07-22 15:14:13.000 203 21257.57 306.19 43005.57 47973.55 2019-07-22 15:14:14.000 203 21257.58 306.21 43005.56 47973.55 2019-07-22 15:14:15.000 203 21257.56 306.24 43005.54 47973.57 2019-07-22 15:14:16.000 203 21257.58 306.24 43005.58 47973.57 2019-07-22 15:14:17.000 203 21257.58 306.23 43005.57 47973.55 2019-07-22 15:14:18.000 203 21257.55 306.22 43005.57 47973.57 2019-07-22 15:14:19.000 203 21257.55 306.24 43005.56 47973.56 2019-07-22 15:14:20.000 203 21257.55 306.26 43005.55 47973.55 2019-07-22 15:14:21.000 203 21257.57 306.30 43005.54 47973.59 2019-07-22 15:14:22.000 203 21257.54 306.34 43005.56 47973.57 2019-07-22 15:14:23.000 203 21257.54 306.37 43005.56 47973.54 2019-07-22 15:14:24.000 203 21257.54 306.38 43005.57 47973.54 2019-07-22 15:14:25.000 203 21257.55 306.38 43005.54 47973.53 2019-07-22 15:14:26.000 203 21257.57 306.38 43005.55 47973.52 2019-07-22 15:14:27.000 203 21257.51 306.38 43005.52 47973.53 2019-07-22 15:14:28.000 203 21257.51 306.41 43005.51 47973.53 2019-07-22 15:14:29.000 203 21257.47 306.44 43005.51 47973.51 2019-07-22 15:14:30.000 203 21257.46 306.47 43005.53 47973.50 2019-07-22 15:14:31.000 203 21257.44 306.50 43005.52 47973.48 2019-07-22 15:14:32.000 203 21257.44 306.50 43005.51 47973.47 2019-07-22 15:14:33.000 203 21257.37 306.51 43005.48 47973.46 2019-07-22 15:14:34.000 203 21257.35 306.51 43005.49 47973.45 2019-07-22 15:14:35.000 203 21257.36 306.52 43005.51 47973.45 2019-07-22 15:14:36.000 203 21257.33 306.52 43005.52 47973.43 2019-07-22 15:14:37.000 203 21257.29 306.53 43005.54 47973.43 2019-07-22 15:14:38.000 203 21257.26 306.53 43005.53 47973.42 2019-07-22 15:14:39.000 203 21257.30 306.54 43005.53 47973.42 2019-07-22 15:14:40.000 203 21257.32 306.55 43005.55 47973.41 2019-07-22 15:14:41.000 203 21257.32 306.54 43005.54 47973.41 2019-07-22 15:14:42.000 203 21257.30 306.55 43005.52 47973.43 2019-07-22 15:14:43.000 203 21257.28 306.59 43005.48 47973.40 2019-07-22 15:14:44.000 203 21257.30 306.59 43005.47 47973.41 2019-07-22 15:14:45.000 203 21257.31 306.56 43005.48 47973.39 2019-07-22 15:14:46.000 203 21257.32 306.54 43005.48 47973.37 2019-07-22 15:14:47.000 203 21257.33 306.52 43005.48 47973.41 2019-07-22 15:14:48.000 203 21257.35 306.51 43005.50 47973.41 2019-07-22 15:14:49.000 203 21257.39 306.51 43005.49 47973.44 2019-07-22 15:14:50.000 203 21257.37 306.46 43005.51 47973.46 2019-07-22 15:14:51.000 203 21257.37 306.49 43005.57 47973.46 2019-07-22 15:14:52.000 203 21257.39 306.48 43005.55 47973.49 2019-07-22 15:14:53.000 203 21257.39 306.48 43005.57 47973.48 2019-07-22 15:14:54.000 203 21257.36 306.46 43005.55 47973.49 2019-07-22 15:14:55.000 203 21257.38 306.46 43005.56 47973.48 2019-07-22 15:14:56.000 203 21257.37 306.46 43005.57 47973.51 2019-07-22 15:14:57.000 203 21257.39 306.48 43005.57 47973.50 2019-07-22 15:14:58.000 203 21257.44 306.46 43005.55 47973.53 2019-07-22 15:14:59.000 203 21257.42 306.46 43005.59 47973.53 2019-07-22 15:15:00.000 203 21257.40 306.48 43005.61 47973.51 2019-07-22 15:15:01.000 203 21257.41 306.51 43005.58 47973.52 2019-07-22 15:15:02.000 203 21257.38 306.53 43005.57 47973.53 2019-07-22 15:15:03.000 203 21257.37 306.52 43005.55 47973.49 2019-07-22 15:15:04.000 203 21257.38 306.54 43005.52 47973.50 2019-07-22 15:15:05.000 203 21257.41 306.54 43005.53 47973.48 2019-07-22 15:15:06.000 203 21257.43 306.48 43005.55 47973.47 2019-07-22 15:15:07.000 203 21257.45 306.46 43005.58 47973.51 2019-07-22 15:15:08.000 203 21257.42 306.48 43005.56 47973.55 2019-07-22 15:15:09.000 203 21257.41 306.45 43005.61 47973.53 2019-07-22 15:15:10.000 203 21257.41 306.47 43005.64 47973.54 2019-07-22 15:15:11.000 203 21257.37 306.54 43005.63 47973.54 2019-07-22 15:15:12.000 203 21257.37 306.59 43005.63 47973.55 2019-07-22 15:15:13.000 203 21257.37 306.62 43005.63 47973.53 2019-07-22 15:15:14.000 203 21257.36 306.61 43005.60 47973.52 2019-07-22 15:15:15.000 203 21257.33 306.65 43005.60 47973.49 2019-07-22 15:15:16.000 203 21257.34 306.69 43005.55 47973.46 2019-07-22 15:15:17.000 203 21257.39 306.69 43005.53 47973.47 2019-07-22 15:15:18.000 203 21257.40 306.71 43005.53 47973.46 2019-07-22 15:15:19.000 203 21257.43 306.72 43005.56 47973.48 2019-07-22 15:15:20.000 203 21257.43 306.73 43005.56 47973.48 2019-07-22 15:15:21.000 203 21257.44 306.71 43005.57 47973.52 2019-07-22 15:15:22.000 203 21257.50 306.70 43005.59 47973.53 2019-07-22 15:15:23.000 203 21257.48 306.68 43005.61 47973.55 2019-07-22 15:15:24.000 203 21257.49 306.67 43005.63 47973.59 2019-07-22 15:15:25.000 203 21257.49 306.68 43005.63 47973.61 2019-07-22 15:15:26.000 203 21257.48 306.68 43005.66 47973.62 2019-07-22 15:15:27.000 203 21257.47 306.68 43005.70 47973.63 2019-07-22 15:15:28.000 203 21257.46 306.70 43005.71 47973.66 2019-07-22 15:15:29.000 203 21257.44 306.72 43005.74 47973.67 2019-07-22 15:15:30.000 203 21257.43 306.72 43005.73 47973.65 2019-07-22 15:15:31.000 203 21257.41 306.70 43005.73 47973.68 2019-07-22 15:15:32.000 203 21257.41 306.71 43005.76 47973.67 2019-07-22 15:15:33.000 203 21257.39 306.71 43005.76 47973.66 2019-07-22 15:15:34.000 203 21257.39 306.70 43005.79 47973.68 2019-07-22 15:15:35.000 203 21257.36 306.72 43005.81 47973.67 2019-07-22 15:15:36.000 203 21257.35 306.74 43005.83 47973.69 2019-07-22 15:15:37.000 203 21257.33 306.73 43005.83 47973.68 2019-07-22 15:15:38.000 203 21257.32 306.72 43005.83 47973.70 2019-07-22 15:15:39.000 203 21257.31 306.73 43005.86 47973.70 2019-07-22 15:15:40.000 203 21257.29 306.70 43005.89 47973.73 2019-07-22 15:15:41.000 203 21257.27 306.70 43005.87 47973.71 2019-07-22 15:15:42.000 203 21257.28 306.69 43005.88 47973.74 2019-07-22 15:15:43.000 203 21257.28 306.68 43005.88 47973.74 2019-07-22 15:15:44.000 203 21257.28 306.65 43005.94 47973.77 2019-07-22 15:15:45.000 203 21257.27 306.63 43005.94 47973.74 2019-07-22 15:15:46.000 203 21257.24 306.62 43005.94 47973.77 2019-07-22 15:15:47.000 203 21257.24 306.64 43005.96 47973.77 2019-07-22 15:15:48.000 203 21257.24 306.62 43005.99 47973.75 2019-07-22 15:15:49.000 203 21257.20 306.64 43006.00 47973.76 2019-07-22 15:15:50.000 203 21257.21 306.65 43005.97 47973.76 2019-07-22 15:15:51.000 203 21257.20 306.65 43005.97 47973.75 2019-07-22 15:15:52.000 203 21257.19 306.65 43005.93 47973.75 2019-07-22 15:15:53.000 203 21257.20 306.65 43005.94 47973.75 2019-07-22 15:15:54.000 203 21257.20 306.66 43005.92 47973.72 2019-07-22 15:15:55.000 203 21257.18 306.67 43005.95 47973.73 2019-07-22 15:15:56.000 203 21257.15 306.69 43005.89 47973.73 2019-07-22 15:15:57.000 203 21257.12 306.74 43005.86 47973.70 2019-07-22 15:15:58.000 203 21257.10 306.75 43005.80 47973.65 2019-07-22 15:15:59.000 203 21257.13 306.75 43005.78 47973.61 2019-07-22 15:16:00.000 203 21257.14 306.75 43005.76 47973.59 2019-07-22 15:16:01.000 203 21257.16 306.76 43005.76 47973.55 2019-07-22 15:16:02.000 203 21257.15 306.77 43005.77 47973.57 2019-07-22 15:16:03.000 203 21257.17 306.76 43005.78 47973.55 2019-07-22 15:16:04.000 203 21257.18 306.73 43005.78 47973.58 2019-07-22 15:16:05.000 203 21257.19 306.71 43005.76 47973.57 2019-07-22 15:16:06.000 203 21257.23 306.70 43005.80 47973.59 2019-07-22 15:16:07.000 203 21257.21 306.69 43005.76 47973.63 2019-07-22 15:16:08.000 203 21257.19 306.72 43005.80 47973.60 2019-07-22 15:16:09.000 203 21257.20 306.75 43005.81 47973.61 2019-07-22 15:16:10.000 203 21257.22 306.75 43005.79 47973.64 2019-07-22 15:16:11.000 203 21257.18 306.77 43005.80 47973.61 2019-07-22 15:16:12.000 203 21257.17 306.75 43005.84 47973.61 2019-07-22 15:16:13.000 203 21257.17 306.73 43005.82 47973.64 2019-07-22 15:16:14.000 203 21257.14 306.80 43005.80 47973.64 2019-07-22 15:16:15.000 203 21257.08 306.82 43005.80 47973.61 2019-07-22 15:16:16.000 203 21257.04 306.86 43005.83 47973.63 2019-07-22 15:16:17.000 203 21257.02 306.89 43005.84 47973.60 2019-07-22 15:16:18.000 203 21257.04 306.87 43005.82 47973.57 2019-07-22 15:16:19.000 203 21257.01 306.90 43005.82 47973.59 2019-07-22 15:16:20.000 203 21256.99 306.93 43005.85 47973.58 2019-07-22 15:16:21.000 203 21256.98 306.92 43005.85 47973.58 2019-07-22 15:16:22.000 203 21256.96 306.94 43005.85 47973.58 2019-07-22 15:16:23.000 203 21256.97 306.92 43005.85 47973.57 2019-07-22 15:16:24.000 203 21256.92 306.94 43005.87 47973.59 2019-07-22 15:16:25.000 203 21256.92 306.96 43005.84 47973.54 2019-07-22 15:16:26.000 203 21256.94 306.97 43005.85 47973.55 2019-07-22 15:16:27.000 203 21256.94 306.98 43005.85 47973.54 2019-07-22 15:16:28.000 203 21256.89 307.00 43005.88 47973.52 2019-07-22 15:16:29.000 203 21256.87 306.99 43005.87 47973.52 2019-07-22 15:16:30.000 203 21256.85 307.03 43005.88 47973.50 2019-07-22 15:16:31.000 203 21256.85 307.03 43005.86 47973.49 2019-07-22 15:16:32.000 203 21256.83 307.02 43005.85 47973.48 2019-07-22 15:16:33.000 203 21256.84 307.02 43005.85 47973.47 2019-07-22 15:16:34.000 203 21256.80 307.00 43005.85 47973.48 2019-07-22 15:16:35.000 203 21256.79 307.03 43005.85 47973.48 2019-07-22 15:16:36.000 203 21256.79 307.03 43005.84 47973.46 2019-07-22 15:16:37.000 203 21256.80 307.04 43005.86 47973.46 2019-07-22 15:16:38.000 203 21256.79 307.04 43005.82 47973.42 2019-07-22 15:16:39.000 203 21256.80 307.06 43005.80 47973.43 2019-07-22 15:16:40.000 203 21256.75 307.11 43005.83 47973.43 2019-07-22 15:16:41.000 203 21256.71 307.16 43005.80 47973.43 2019-07-22 15:16:42.000 203 21256.75 307.15 43005.79 47973.38 2019-07-22 15:16:43.000 203 21256.78 307.13 43005.81 47973.37 2019-07-22 15:16:44.000 203 21256.74 307.19 43005.74 47973.37 2019-07-22 15:16:45.000 203 21256.73 307.18 43005.72 47973.35 2019-07-22 15:16:46.000 203 21256.75 307.17 43005.75 47973.35 2019-07-22 15:16:47.000 203 21256.75 307.15 43005.75 47973.37 2019-07-22 15:16:48.000 203 21256.75 307.14 43005.72 47973.37 2019-07-22 15:16:49.000 203 21256.75 307.14 43005.77 47973.38 2019-07-22 15:16:50.000 203 21256.76 307.13 43005.78 47973.36 2019-07-22 15:16:51.000 203 21256.74 307.15 43005.77 47973.38 2019-07-22 15:16:52.000 203 21256.73 307.19 43005.76 47973.34 2019-07-22 15:16:53.000 203 21256.74 307.17 43005.78 47973.35 2019-07-22 15:16:54.000 203 21256.74 307.19 43005.77 47973.34 2019-07-22 15:16:55.000 203 21256.68 307.24 43005.71 47973.33 2019-07-22 15:16:56.000 203 21256.61 307.24 43005.68 47973.30 2019-07-22 15:16:57.000 203 21256.62 307.26 43005.66 47973.30 2019-07-22 15:16:58.000 203 21256.64 307.29 43005.68 47973.25 2019-07-22 15:16:59.000 203 21256.64 307.30 43005.70 47973.24 2019-07-22 15:17:00.000 203 21256.67 307.30 43005.66 47973.25 2019-07-22 15:17:01.000 203 21256.70 307.35 43005.65 47973.23 2019-07-22 15:17:02.000 203 21256.71 307.38 43005.65 47973.25 2019-07-22 15:17:03.000 203 21256.74 307.37 43005.63 47973.26 2019-07-22 15:17:04.000 203 21256.75 307.37 43005.66 47973.25 2019-07-22 15:17:05.000 203 21256.76 307.38 43005.66 47973.25 2019-07-22 15:17:06.000 203 21256.75 307.35 43005.68 47973.28 2019-07-22 15:17:07.000 203 21256.77 307.34 43005.73 47973.31 2019-07-22 15:17:08.000 203 21256.77 307.34 43005.71 47973.35 2019-07-22 15:17:09.000 203 21256.76 307.35 43005.74 47973.35 2019-07-22 15:17:10.000 203 21256.75 307.33 43005.76 47973.35 2019-07-22 15:17:11.000 203 21256.73 307.33 43005.77 47973.40 2019-07-22 15:17:12.000 203 21256.71 307.32 43005.77 47973.39 2019-07-22 15:17:13.000 203 21256.66 307.33 43005.81 47973.38 2019-07-22 15:17:14.000 203 21256.62 307.34 43005.83 47973.37 2019-07-22 15:17:15.000 203 21256.60 307.33 43005.83 47973.36 2019-07-22 15:17:16.000 203 21256.58 307.34 43005.85 47973.37 2019-07-22 15:17:17.000 203 21256.56 307.34 43005.87 47973.40 2019-07-22 15:17:18.000 203 21256.57 307.31 43005.85 47973.38 2019-07-22 15:17:19.000 203 21256.59 307.29 43005.86 47973.40 2019-07-22 15:17:20.000 203 21256.63 307.29 43005.90 47973.42 2019-07-22 15:17:21.000 203 21256.65 307.31 43005.86 47973.42 2019-07-22 15:17:22.000 203 21256.71 307.29 43005.85 47973.45 2019-07-22 15:17:23.000 203 21256.72 307.30 43005.86 47973.45 2019-07-22 15:17:24.000 203 21256.73 307.33 43005.87 47973.46 2019-07-22 15:17:25.000 203 21256.78 307.31 43005.87 47973.48 2019-07-22 15:17:26.000 203 21256.80 307.30 43005.89 47973.49 2019-07-22 15:17:27.000 203 21256.82 307.30 43005.91 47973.50 2019-07-22 15:17:28.000 203 21256.85 307.29 43005.92 47973.55 2019-07-22 15:17:29.000 203 21256.91 307.30 43005.95 47973.55 2019-07-22 15:17:30.000 203 21256.96 307.30 43005.93 47973.58 2019-07-22 15:17:31.000 203 21256.95 307.32 43005.92 47973.60 2019-07-22 15:17:32.000 203 21257.01 307.32 43005.93 47973.62 2019-07-22 15:17:33.000 203 21257.03 307.29 43005.97 47973.65 2019-07-22 15:17:34.000 203 21257.09 307.27 43005.96 47973.65 2019-07-22 15:17:35.000 203 21257.15 307.25 43005.98 47973.71 2019-07-22 15:17:36.000 203 21257.18 307.25 43005.99 47973.74 2019-07-22 15:17:37.000 203 21257.24 307.22 43006.01 47973.77 2019-07-22 15:17:38.000 203 21257.26 307.20 43006.02 47973.81 2019-07-22 15:17:39.000 203 21257.26 307.20 43006.07 47973.88 2019-07-22 15:17:40.000 203 21257.29 307.22 43006.09 47973.85 2019-07-22 15:17:41.000 203 21257.32 307.20 43006.09 47973.90 2019-07-22 15:17:42.000 203 21257.34 307.19 43006.12 47973.91 2019-07-22 15:17:43.000 203 21257.34 307.19 43006.15 47973.93 2019-07-22 15:17:44.000 203 21257.34 307.20 43006.16 47973.96 2019-07-22 15:17:45.000 203 21257.30 307.24 43006.16 47973.94 2019-07-22 15:17:46.000 203 21257.28 307.28 43006.11 47973.93 2019-07-22 15:17:47.000 203 21257.30 307.31 43006.09 47973.93 2019-07-22 15:17:48.000 203 21257.29 307.29 43006.09 47973.91 2019-07-22 15:17:49.000 203 21257.28 307.32 43006.09 47973.90 2019-07-22 15:17:50.000 203 21257.28 307.35 43006.08 47973.88 2019-07-22 15:17:51.000 203 21257.26 307.38 43006.06 47973.85 2019-07-22 15:17:52.000 203 21257.20 307.41 43006.04 47973.85 2019-07-22 15:17:53.000 203 21257.16 307.46 43006.04 47973.86 2019-07-22 15:17:54.000 203 21257.12 307.52 43006.02 47973.81 2019-07-22 15:17:55.000 203 21257.07 307.61 43006.01 47973.76 2019-07-22 15:17:56.000 203 21257.00 307.67 43005.96 47973.72 2019-07-22 15:17:57.000 203 21256.94 307.70 43005.91 47973.68 2019-07-22 15:17:58.000 203 21256.89 307.72 43005.88 47973.57 2019-07-22 15:17:59.000 203 21256.82 307.75 43005.87 47973.54 2019-07-22 15:18:00.000 203 21256.78 307.75 43005.88 47973.53 2019-07-22 15:18:01.000 203 21256.74 307.77 43005.82 47973.50 2019-07-22 15:18:02.000 203 21256.70 307.79 43005.81 47973.42 2019-07-22 15:18:03.000 203 21256.64 307.82 43005.82 47973.45 2019-07-22 15:18:04.000 203 21256.63 307.79 43005.85 47973.40 2019-07-22 15:18:05.000 203 21256.61 307.80 43005.83 47973.39 2019-07-22 15:18:06.000 203 21256.56 307.79 43005.85 47973.39 2019-07-22 15:18:07.000 203 21256.50 307.79 43005.84 47973.39 2019-07-22 15:18:08.000 203 21256.54 307.78 43005.88 47973.42 2019-07-22 15:18:09.000 203 21256.52 307.76 43005.90 47973.37 2019-07-22 15:18:10.000 203 21256.49 307.75 43005.94 47973.41 2019-07-22 15:18:11.000 203 21256.52 307.75 43005.96 47973.43 2019-07-22 15:18:12.000 203 21256.54 307.74 43005.94 47973.42 2019-07-22 15:18:13.000 203 21256.55 307.74 43005.95 47973.43 2019-07-22 15:18:14.000 203 21256.54 307.74 43005.95 47973.44 2019-07-22 15:18:15.000 203 21256.55 307.75 43005.97 47973.48 2019-07-22 15:18:16.000 203 21256.57 307.78 43005.97 47973.49 2019-07-22 15:18:17.000 203 21256.60 307.77 43005.95 47973.50 2019-07-22 15:18:18.000 203 21256.64 307.76 43005.98 47973.49 2019-07-22 15:18:19.000 203 21256.65 307.72 43005.99 47973.52 2019-07-22 15:18:20.000 203 21256.68 307.72 43005.96 47973.53 2019-07-22 15:18:21.000 203 21256.72 307.72 43005.97 47973.55 2019-07-22 15:18:22.000 203 21256.75 307.72 43005.95 47973.55 2019-07-22 15:18:23.000 203 21256.79 307.70 43005.95 47973.60 2019-07-22 15:18:24.000 203 21256.81 307.67 43005.94 47973.61 2019-07-22 15:18:25.000 203 21256.83 307.69 43005.95 47973.63 2019-07-22 15:18:26.000 203 21256.90 307.66 43005.95 47973.68 2019-07-22 15:18:27.000 203 21256.95 307.61 43006.00 47973.69 2019-07-22 15:18:28.000 203 21256.95 307.63 43006.00 47973.71 2019-07-22 15:18:29.000 203 21257.02 307.62 43006.01 47973.74 2019-07-22 15:18:30.000 203 21257.07 307.57 43006.03 47973.77 2019-07-22 15:18:31.000 203 21257.10 307.59 43006.05 47973.81 2019-07-22 15:18:32.000 203 21257.11 307.63 43006.00 47973.81 2019-07-22 15:18:33.000 203 21257.16 307.64 43006.02 47973.87 2019-07-22 15:18:34.000 203 21257.18 307.63 43005.99 47973.82 2019-07-22 15:18:35.000 203 21257.21 307.61 43005.99 47973.84 2019-07-22 15:18:36.000 203 21257.24 307.59 43006.05 47973.85 2019-07-22 15:18:37.000 203 21257.23 307.59 43006.06 47973.86 2019-07-22 15:18:38.000 203 21257.27 307.59 43006.06 47973.88 2019-07-22 15:18:39.000 203 21257.27 307.63 43006.04 47973.88 2019-07-22 15:18:40.000 203 21257.24 307.62 43006.02 47973.92 2019-07-22 15:18:41.000 203 21257.27 307.61 43006.04 47973.90 2019-07-22 15:18:42.000 203 21257.22 307.63 43006.02 47973.89 2019-07-22 15:18:43.000 203 21257.20 307.63 43006.03 47973.86 2019-07-22 15:18:44.000 203 21257.17 307.65 43006.02 47973.87 2019-07-22 15:18:45.000 203 21257.15 307.64 43006.01 47973.85 2019-07-22 15:18:46.000 203 21257.17 307.66 43006.04 47973.85 2019-07-22 15:18:47.000 203 21257.13 307.66 43006.04 47973.85 2019-07-22 15:18:48.000 203 21257.11 307.66 43006.06 47973.84 2019-07-22 15:18:49.000 203 21257.07 307.64 43006.06 47973.84 2019-07-22 15:18:50.000 203 21257.08 307.62 43006.10 47973.85 2019-07-22 15:18:51.000 203 21257.12 307.61 43006.09 47973.86 2019-07-22 15:18:52.000 203 21257.05 307.63 43006.08 47973.85 2019-07-22 15:18:53.000 203 21257.03 307.61 43006.13 47973.88 2019-07-22 15:18:54.000 203 21257.02 307.61 43006.16 47973.88 2019-07-22 15:18:55.000 203 21256.95 307.62 43006.17 47973.88 2019-07-22 15:18:56.000 203 21256.92 307.63 43006.18 47973.85 2019-07-22 15:18:57.000 203 21256.89 307.64 43006.18 47973.82 2019-07-22 15:18:58.000 203 21256.86 307.66 43006.17 47973.85 2019-07-22 15:18:59.000 203 21256.81 307.70 43006.20 47973.81 2019-07-22 15:19:00.000 203 21256.77 307.72 43006.17 47973.80 2019-07-22 15:19:01.000 203 21256.75 307.76 43006.16 47973.79 2019-07-22 15:19:02.000 203 21256.68 307.79 43006.16 47973.76 2019-07-22 15:19:03.000 203 21256.67 307.81 43006.17 47973.76 2019-07-22 15:19:04.000 203 21256.64 307.84 43006.13 47973.71 2019-07-22 15:19:05.000 203 21256.64 307.86 43006.11 47973.74 2019-07-22 15:19:06.000 203 21256.59 307.86 43006.13 47973.67 2019-07-22 15:19:07.000 203 21256.54 307.86 43006.13 47973.69 2019-07-22 15:19:08.000 203 21256.56 307.87 43006.17 47973.66 2019-07-22 15:19:09.000 203 21256.53 307.89 43006.16 47973.68 2019-07-22 15:19:10.000 203 21256.50 307.89 43006.15 47973.66 2019-07-22 15:19:11.000 203 21256.49 307.91 43006.11 47973.65 2019-07-22 15:19:12.000 203 21256.49 307.94 43006.12 47973.62 2019-07-22 15:19:13.000 203 21256.49 307.96 43006.11 47973.66 2019-07-22 15:19:14.000 203 21256.49 308.00 43006.13 47973.64 2019-07-22 15:19:15.000 203 21256.50 308.02 43006.13 47973.62 2019-07-22 15:19:16.000 203 21256.55 308.05 43006.11 47973.64 2019-07-22 15:19:17.000 203 21256.61 308.07 43006.12 47973.68 2019-07-22 15:19:18.000 203 21256.67 308.07 43006.14 47973.66 2019-07-22 15:19:19.000 203 21256.72 308.10 43006.15 47973.72 2019-07-22 15:19:20.000 203 21256.76 308.11 43006.13 47973.74 2019-07-22 15:19:21.000 203 21256.79 308.12 43006.12 47973.76 2019-07-22 15:19:22.000 203 21256.83 308.13 43006.13 47973.77 2019-07-22 15:19:23.000 203 21256.88 308.12 43006.12 47973.79 2019-07-22 15:19:24.000 203 21256.91 308.10 43006.13 47973.81 2019-07-22 15:19:25.000 203 21256.94 308.08 43006.16 47973.85 2019-07-22 15:19:26.000 203 21256.92 308.09 43006.18 47973.84 2019-07-22 15:19:27.000 203 21256.85 308.07 43006.19 47973.86 2019-07-22 15:19:28.000 203 21256.78 308.08 43006.18 47973.86 2019-07-22 15:19:29.000 203 21256.70 308.06 43006.16 47973.85 2019-07-22 15:19:30.000 203 21256.66 308.04 43006.17 47973.79 2019-07-22 15:19:31.000 203 21256.59 308.01 43006.17 47973.78 2019-07-22 15:19:32.000 203 21256.52 307.97 43006.19 47973.73 2019-07-22 15:19:33.000 203 21256.48 307.96 43006.21 47973.73 2019-07-22 15:19:34.000 203 21256.42 307.97 43006.21 47973.70 2019-07-22 15:19:35.000 203 21256.40 307.96 43006.18 47973.68 2019-07-22 15:19:36.000 203 21256.40 307.94 43006.17 47973.65 2019-07-22 15:19:37.000 203 21256.44 307.92 43006.19 47973.66 2019-07-22 15:19:38.000 203 21256.44 307.93 43006.17 47973.67 2019-07-22 15:19:39.000 203 21256.47 307.96 43006.13 47973.65 2019-07-22 15:19:40.000 203 21256.55 307.98 43006.15 47973.68 2019-07-22 15:19:41.000 203 21256.63 307.98 43006.15 47973.72 2019-07-22 15:19:42.000 203 21256.75 308.00 43006.09 47973.74 2019-07-22 15:19:43.000 203 21256.88 308.02 43006.11 47973.77 2019-07-22 15:19:44.000 203 21256.97 308.03 43006.15 47973.83 2019-07-22 15:19:45.000 203 21257.09 308.05 43006.15 47973.85 2019-07-22 15:19:46.000 203 21257.21 308.07 43006.14 47973.92 2019-07-22 15:19:47.000 203 21257.27 308.07 43006.15 47974.00 2019-07-22 15:19:48.000 203 21257.39 308.08 43006.18 47974.04 2019-07-22 15:19:49.000 203 21257.44 308.12 43006.17 47974.09 2019-07-22 15:19:50.000 203 21257.47 308.16 43006.20 47974.14 2019-07-22 15:19:51.000 203 21257.49 308.22 43006.23 47974.16 2019-07-22 15:19:52.000 203 21257.53 308.26 43006.18 47974.16 2019-07-22 15:19:53.000 203 21257.52 308.30 43006.18 47974.14 2019-07-22 15:19:54.000 203 21257.49 308.35 43006.13 47974.09 2019-07-22 15:19:55.000 203 21257.44 308.38 43006.08 47974.08 2019-07-22 15:19:56.000 203 21257.40 308.39 43006.08 47974.07 2019-07-22 15:19:57.000 203 21257.37 308.42 43006.07 47974.04 2019-07-22 15:19:58.000 203 21257.34 308.44 43006.06 47973.99 2019-07-22 15:19:59.000 203 21257.29 308.44 43006.07 47974.00 2019-07-22 15:20:00.000 203 21257.23 308.46 43006.05 47973.95 2019-07-22 15:20:01.000 203 21257.17 308.49 43006.05 47973.94 2019-07-22 15:20:02.000 203 21257.14 308.53 43006.05 47973.86 2019-07-22 15:20:03.000 203 21257.06 308.54 43006.01 47973.83 2019-07-22 15:20:04.000 203 21257.04 308.53 43006.03 47973.79 2019-07-22 15:20:05.000 203 21256.99 308.55 43005.99 47973.73 2019-07-22 15:20:06.000 203 21256.96 308.56 43005.99 47973.75 2019-07-22 15:20:07.000 203 21256.96 308.55 43006.00 47973.70 2019-07-22 15:20:08.000 203 21256.97 308.56 43005.96 47973.68 2019-07-22 15:20:09.000 203 21256.96 308.56 43005.94 47973.71 2019-07-22 15:20:10.000 203 21256.95 308.58 43005.93 47973.65 2019-07-22 15:20:11.000 203 21256.95 308.60 43005.93 47973.69 2019-07-22 15:20:12.000 203 21256.93 308.56 43005.93 47973.67 2019-07-22 15:20:13.000 203 21256.88 308.55 43005.93 47973.66 2019-07-22 15:20:14.000 203 21256.84 308.57 43005.95 47973.67 2019-07-22 15:20:15.000 203 21256.80 308.59 43005.97 47973.65 2019-07-22 15:20:16.000 203 21256.75 308.61 43006.00 47973.63 2019-07-22 15:20:17.000 203 21256.66 308.61 43006.01 47973.58 2019-07-22 15:20:18.000 203 21256.61 308.58 43006.01 47973.60 2019-07-22 15:20:19.000 203 21256.58 308.60 43006.03 47973.59 2019-07-22 15:20:20.000 203 21256.56 308.61 43006.05 47973.58 2019-07-22 15:20:21.000 203 21256.50 308.60 43006.05 47973.58 2019-07-22 15:20:22.000 203 21256.44 308.61 43006.08 47973.54 2019-07-22 15:20:23.000 203 21256.42 308.63 43006.07 47973.57 2019-07-22 15:20:24.000 203 21256.39 308.64 43006.07 47973.52 2019-07-22 15:20:25.000 203 21256.36 308.67 43006.09 47973.51 2019-07-22 15:20:26.000 203 21256.36 308.67 43006.10 47973.52 2019-07-22 15:20:27.000 203 21256.36 308.66 43006.11 47973.51 2019-07-22 15:20:28.000 203 21256.33 308.68 43006.13 47973.52 2019-07-22 15:20:29.000 203 21256.30 308.69 43006.11 47973.53 2019-07-22 15:20:30.000 203 21256.28 308.68 43006.13 47973.52 2019-07-22 15:20:31.000 203 21256.26 308.66 43006.13 47973.53 2019-07-22 15:20:32.000 203 21256.25 308.61 43006.17 47973.53 2019-07-22 15:20:33.000 203 21256.27 308.58 43006.17 47973.53 2019-07-22 15:20:34.000 203 21256.25 308.50 43006.25 47973.58 2019-07-22 15:20:35.000 203 21256.23 308.47 43006.27 47973.59 2019-07-22 15:20:36.000 203 21256.22 308.46 43006.27 47973.62 2019-07-22 15:20:37.000 203 21256.22 308.46 43006.30 47973.62 2019-07-22 15:20:38.000 203 21256.25 308.48 43006.32 47973.68 2019-07-22 15:20:39.000 203 21256.28 308.44 43006.34 47973.67 2019-07-22 15:20:40.000 203 21256.30 308.42 43006.35 47973.71 2019-07-22 15:20:41.000 203 21256.38 308.43 43006.39 47973.77 2019-07-22 15:20:42.000 203 21256.47 308.40 43006.39 47973.81 2019-07-22 15:20:43.000 203 21256.54 308.42 43006.39 47973.86 2019-07-22 15:20:44.000 203 21256.70 308.42 43006.40 47973.95 2019-07-22 15:20:45.000 203 21256.83 308.39 43006.43 47973.98 2019-07-22 15:20:46.000 203 21256.95 308.39 43006.44 47974.04 2019-07-22 15:20:47.000 203 21257.04 308.39 43006.44 47974.10 2019-07-22 15:20:48.000 203 21257.16 308.39 43006.44 47974.15 2019-07-22 15:20:49.000 203 21257.27 308.39 43006.46 47974.22 2019-07-22 15:20:50.000 203 21257.36 308.39 43006.49 47974.26 2019-07-22 15:20:51.000 203 21257.40 308.40 43006.47 47974.32 2019-07-22 15:20:52.000 203 21257.48 308.38 43006.47 47974.38 2019-07-22 15:20:53.000 203 21257.52 308.36 43006.51 47974.40 2019-07-22 15:20:54.000 203 21257.56 308.37 43006.55 47974.41 2019-07-22 15:20:55.000 203 21257.57 308.37 43006.54 47974.46 2019-07-22 15:20:56.000 203 21257.55 308.40 43006.54 47974.47 2019-07-22 15:20:57.000 203 21257.52 308.44 43006.53 47974.45 2019-07-22 15:20:58.000 203 21257.50 308.42 43006.51 47974.43 2019-07-22 15:20:59.000 203 21257.40 308.46 43006.47 47974.41 2019-07-22 15:21:00.000 203 21257.32 308.51 43006.47 47974.38 2019-07-22 15:21:01.000 203 21257.28 308.57 43006.44 47974.32 2019-07-22 15:21:02.000 203 21257.22 308.58 43006.41 47974.26 2019-07-22 15:21:03.000 203 21257.15 308.64 43006.38 47974.23 2019-07-22 15:21:04.000 203 21257.10 308.67 43006.37 47974.17 2019-07-22 15:21:05.000 203 21257.02 308.67 43006.39 47974.10 2019-07-22 15:21:06.000 203 21256.95 308.67 43006.37 47974.09 2019-07-22 15:21:07.000 203 21256.88 308.66 43006.38 47974.03 2019-07-22 15:21:08.000 203 21256.82 308.68 43006.37 47974.00 2019-07-22 15:21:09.000 203 21256.73 308.68 43006.31 47973.99 2019-07-22 15:21:10.000 203 21256.65 308.71 43006.34 47973.93 2019-07-22 15:21:11.000 203 21256.59 308.74 43006.36 47973.89 2019-07-22 15:21:12.000 203 21256.54 308.78 43006.36 47973.86 2019-07-22 15:21:13.000 203 21256.49 308.78 43006.35 47973.86 2019-07-22 15:21:14.000 203 21256.48 308.78 43006.35 47973.81 2019-07-22 15:21:15.000 203 21256.45 308.78 43006.32 47973.81 2019-07-22 15:21:16.000 203 21256.43 308.77 43006.36 47973.79 2019-07-22 15:21:17.000 203 21256.44 308.76 43006.36 47973.77 2019-07-22 15:21:18.000 203 21256.44 308.79 43006.36 47973.80 2019-07-22 15:21:19.000 203 21256.39 308.81 43006.36 47973.81 2019-07-22 15:21:20.000 203 21256.41 308.80 43006.37 47973.78 2019-07-22 15:21:21.000 203 21256.39 308.81 43006.37 47973.78 2019-07-22 15:21:22.000 203 21256.42 308.85 43006.36 47973.80 2019-07-22 15:21:23.000 203 21256.43 308.83 43006.35 47973.79 2019-07-22 15:21:24.000 203 21256.42 308.81 43006.35 47973.80 2019-07-22 15:21:25.000 203 21256.40 308.79 43006.36 47973.79 2019-07-22 15:21:26.000 203 21256.37 308.80 43006.35 47973.80 2019-07-22 15:21:27.000 203 21256.34 308.80 43006.36 47973.77 2019-07-22 15:21:28.000 203 21256.31 308.82 43006.35 47973.76 2019-07-22 15:21:29.000 203 21256.28 308.83 43006.33 47973.77 2019-07-22 15:21:30.000 203 21256.26 308.82 43006.35 47973.74 2019-07-22 15:21:31.000 203 21256.23 308.85 43006.36 47973.72 2019-07-22 15:21:32.000 203 21256.23 308.88 43006.32 47973.70 2019-07-22 15:21:33.000 203 21256.25 308.91 43006.30 47973.69 2019-07-22 15:21:34.000 203 21256.30 308.91 43006.33 47973.71 2019-07-22 15:21:35.000 203 21256.36 308.91 43006.32 47973.69 2019-07-22 15:21:36.000 203 21256.45 308.89 43006.33 47973.74 2019-07-22 15:21:37.000 203 21256.52 308.89 43006.31 47973.77 2019-07-22 15:21:38.000 203 21256.61 308.89 43006.31 47973.80 2019-07-22 15:21:39.000 203 21256.67 308.91 43006.25 47973.83 2019-07-22 15:21:40.000 203 21256.74 308.93 43006.26 47973.84 2019-07-22 15:21:41.000 203 21256.78 308.96 43006.31 47973.88 2019-07-22 15:21:42.000 203 21256.74 309.06 43006.24 47973.87 2019-07-22 15:21:43.000 203 21256.74 309.18 43006.18 47973.86 2019-07-22 15:21:44.000 203 21256.79 309.20 43006.13 47973.79 2019-07-22 15:21:45.000 203 21256.79 309.20 43006.07 47973.74 2019-07-22 15:21:46.000 203 21256.81 309.20 43006.05 47973.70 2019-07-22 15:21:47.000 203 21256.79 309.21 43006.02 47973.72 2019-07-22 15:21:48.000 203 21256.80 309.17 43006.02 47973.67 2019-07-22 15:21:49.000 203 21256.79 309.15 43006.02 47973.71 2019-07-22 15:21:50.000 203 21256.86 309.10 43006.04 47973.66 2019-07-22 15:21:51.000 203 21256.85 309.02 43006.04 47973.74 2019-07-22 15:21:52.000 203 21256.83 308.95 43006.08 47973.75 2019-07-22 15:21:53.000 203 21256.85 308.88 43006.12 47973.78 2019-07-22 15:21:54.000 203 21256.85 308.86 43006.13 47973.80 2019-07-22 15:21:55.000 203 21256.83 308.85 43006.17 47973.83 2019-07-22 15:21:56.000 203 21256.86 308.84 43006.21 47973.87 2019-07-22 15:21:57.000 203 21256.86 308.85 43006.22 47973.89 2019-07-22 15:21:58.000 203 21256.87 308.84 43006.23 47973.91 2019-07-22 15:21:59.000 203 21256.89 308.85 43006.23 47973.90 2019-07-22 15:22:00.000 203 21256.90 308.83 43006.26 47973.94 2019-07-22 15:22:01.000 203 21256.90 308.83 43006.25 47973.92 2019-07-22 15:22:02.000 203 21256.96 308.83 43006.28 47973.95 2019-07-22 15:22:03.000 203 21256.99 308.82 43006.28 47973.95 2019-07-22 15:22:04.000 203 21257.01 308.80 43006.25 47973.97 2019-07-22 15:22:05.000 203 21256.99 308.81 43006.28 47973.99 2019-07-22 15:22:06.000 203 21256.97 308.82 43006.31 47974.00 2019-07-22 15:22:07.000 203 21256.93 308.82 43006.32 47973.99 2019-07-22 15:22:08.000 203 21256.92 308.81 43006.30 47973.99 2019-07-22 15:22:09.000 203 21256.91 308.79 43006.29 47973.99 2019-07-22 15:22:10.000 203 21256.90 308.79 43006.29 47974.00 2019-07-22 15:22:11.000 203 21256.90 308.79 43006.29 47974.00 2019-07-22 15:22:12.000 203 21256.88 308.84 43006.32 47974.00 2019-07-22 15:22:13.000 203 21256.86 308.89 43006.32 47973.99 2019-07-22 15:22:14.000 203 21256.84 308.98 43006.28 47973.97 2019-07-22 15:22:15.000 203 21256.85 309.02 43006.20 47973.89 2019-07-22 15:22:16.000 203 21256.88 309.02 43006.15 47973.84 2019-07-22 15:22:17.000 203 21256.93 308.97 43006.14 47973.83 2019-07-22 15:22:18.000 203 21256.96 308.93 43006.12 47973.85 2019-07-22 15:22:19.000 203 21257.01 308.92 43006.15 47973.86 2019-07-22 15:22:20.000 203 21257.02 308.93 43006.17 47973.90 2019-07-22 15:22:21.000 203 21257.05 308.93 43006.14 47973.89 2019-07-22 15:22:22.000 203 21257.09 308.87 43006.15 47973.89 2019-07-22 15:22:23.000 203 21257.13 308.80 43006.19 47973.93 2019-07-22 15:22:24.000 203 21257.13 308.76 43006.23 47973.96 2019-07-22 15:22:25.000 203 21257.20 308.71 43006.25 47974.02 2019-07-22 15:22:26.000 203 21257.21 308.70 43006.30 47974.06 2019-07-22 15:22:27.000 203 21257.18 308.69 43006.36 47974.06 2019-07-22 15:22:28.000 203 21257.15 308.68 43006.35 47974.09 2019-07-22 15:22:29.000 203 21257.15 308.66 43006.34 47974.11 2019-07-22 15:22:30.000 203 21257.15 308.64 43006.37 47974.14 2019-07-22 15:22:31.000 203 21257.16 308.67 43006.40 47974.13 2019-07-22 15:22:32.000 203 21257.15 308.69 43006.40 47974.15 2019-07-22 15:22:33.000 203 21257.15 308.69 43006.39 47974.17 2019-07-22 15:22:34.000 203 21257.17 308.69 43006.40 47974.18 2019-07-22 15:22:35.000 203 21257.18 308.70 43006.45 47974.20 2019-07-22 15:22:36.000 203 21257.20 308.71 43006.45 47974.21 2019-07-22 15:22:37.000 203 21257.20 308.73 43006.47 47974.24 2019-07-22 15:22:38.000 203 21257.21 308.74 43006.49 47974.23 2019-07-22 15:22:39.000 203 21257.23 308.73 43006.49 47974.25 2019-07-22 15:22:40.000 203 21257.24 308.75 43006.48 47974.27 2019-07-22 15:22:41.000 203 21257.24 308.77 43006.49 47974.28 2019-07-22 15:22:42.000 203 21257.28 308.78 43006.51 47974.31 2019-07-22 15:22:43.000 203 21257.33 308.73 43006.53 47974.32 2019-07-22 15:22:44.000 203 21257.35 308.68 43006.55 47974.36 2019-07-22 15:22:45.000 203 21257.36 308.70 43006.58 47974.39 2019-07-22 15:22:46.000 203 21257.40 308.69 43006.59 47974.42 2019-07-22 15:22:47.000 203 21257.42 308.69 43006.60 47974.44 2019-07-22 15:22:48.000 203 21257.43 308.72 43006.57 47974.43 2019-07-22 15:22:49.000 203 21257.41 308.73 43006.61 47974.46 2019-07-22 15:22:50.000 203 21257.41 308.71 43006.62 47974.46 2019-07-22 15:22:51.000 203 21257.38 308.76 43006.59 47974.46 2019-07-22 15:22:52.000 203 21257.34 308.80 43006.58 47974.48 2019-07-22 15:22:53.000 203 21257.31 308.81 43006.59 47974.43 2019-07-22 15:22:54.000 203 21257.27 308.80 43006.56 47974.41 2019-07-22 15:22:55.000 203 21257.24 308.79 43006.60 47974.42 2019-07-22 15:22:56.000 203 21257.19 308.81 43006.60 47974.38 2019-07-22 15:22:57.000 203 21257.18 308.80 43006.59 47974.35 2019-07-22 15:22:58.000 203 21257.17 308.83 43006.59 47974.34 2019-07-22 15:22:59.000 203 21257.15 308.86 43006.60 47974.33 2019-07-22 15:23:00.000 203 21257.11 308.84 43006.57 47974.33 2019-07-22 15:23:01.000 203 21257.11 308.84 43006.58 47974.31 2019-07-22 15:23:02.000 203 21257.10 308.81 43006.56 47974.28 2019-07-22 15:23:03.000 203 21257.10 308.81 43006.56 47974.28 2019-07-22 15:23:04.000 203 21257.12 308.79 43006.59 47974.29 2019-07-22 15:23:05.000 203 21257.09 308.78 43006.56 47974.28 2019-07-22 15:23:06.000 203 21257.07 308.78 43006.57 47974.26 2019-07-22 15:23:07.000 203 21257.05 308.77 43006.57 47974.27 2019-07-22 15:23:08.000 203 21257.09 308.76 43006.60 47974.27 2019-07-22 15:23:09.000 203 21257.09 308.78 43006.59 47974.28 2019-07-22 15:23:10.000 203 21257.05 308.78 43006.59 47974.28 2019-07-22 15:23:11.000 203 21257.01 308.81 43006.59 47974.27 2019-07-22 15:23:12.000 203 21256.99 308.81 43006.59 47974.26 2019-07-22 15:23:13.000 203 21256.95 308.87 43006.55 47974.22 2019-07-22 15:23:14.000 203 21256.89 308.90 43006.55 47974.22 2019-07-22 15:23:15.000 203 21256.84 308.94 43006.52 47974.16 2019-07-22 15:23:16.000 203 21256.78 308.98 43006.46 47974.12 2019-07-22 15:23:17.000 203 21256.75 308.98 43006.42 47974.09 2019-07-22 15:23:18.000 203 21256.75 308.98 43006.44 47974.07 2019-07-22 15:23:19.000 203 21256.71 309.04 43006.44 47974.04 2019-07-22 15:23:20.000 203 21256.71 309.05 43006.42 47974.02 2019-07-22 15:23:21.000 203 21256.70 309.04 43006.42 47974.01 2019-07-22 15:23:22.000 203 21256.70 309.03 43006.42 47973.98 2019-07-22 15:23:23.000 203 21256.72 309.03 43006.44 47973.99 2019-07-22 15:23:24.000 203 21256.75 309.07 43006.44 47973.97 2019-07-22 15:23:25.000 203 21256.76 309.10 43006.41 47973.98 2019-07-22 15:23:26.000 203 21256.74 309.11 43006.40 47973.99 2019-07-22 15:23:27.000 203 21256.77 309.12 43006.39 47973.97 2019-07-22 15:23:28.000 203 21256.79 309.12 43006.37 47973.96 2019-07-22 15:23:29.000 203 21256.85 309.11 43006.40 47973.99 2019-07-22 15:23:30.000 203 21256.86 309.11 43006.38 47973.98 2019-07-22 15:23:31.000 203 21256.85 309.13 43006.37 47974.03 2019-07-22 15:23:32.000 203 21256.83 309.15 43006.39 47974.02 2019-07-22 15:23:33.000 203 21256.82 309.17 43006.41 47974.02 2019-07-22 15:23:34.000 203 21256.80 309.19 43006.40 47974.01 2019-07-22 15:23:35.000 203 21256.80 309.17 43006.41 47974.01 2019-07-22 15:23:36.000 203 21256.76 309.20 43006.40 47973.99 2019-07-22 15:23:37.000 203 21256.72 309.20 43006.40 47973.97 2019-07-22 15:23:38.000 203 21256.70 309.19 43006.40 47973.96 2019-07-22 15:23:39.000 203 21256.68 309.18 43006.41 47973.97 2019-07-22 15:23:40.000 203 21256.65 309.19 43006.42 47973.96 2019-07-22 15:23:41.000 203 21256.66 309.19 43006.41 47973.96 2019-07-22 15:23:42.000 203 21256.65 309.16 43006.40 47973.94 2019-07-22 15:23:43.000 203 21256.68 309.14 43006.42 47973.97 2019-07-22 15:23:44.000 203 21256.71 309.13 43006.41 47973.97 2019-07-22 15:23:45.000 203 21256.70 309.12 43006.44 47974.00 2019-07-22 15:23:46.000 203 21256.77 309.10 43006.43 47974.00 2019-07-22 15:23:47.000 203 21256.82 309.09 43006.42 47974.02 2019-07-22 15:23:48.000 203 21256.84 309.09 43006.43 47974.07 2019-07-22 15:23:49.000 203 21256.90 309.07 43006.45 47974.06 2019-07-22 15:23:50.000 203 21256.93 309.01 43006.49 47974.15 2019-07-22 15:23:51.000 203 21256.99 308.96 43006.53 47974.18 2019-07-22 15:23:52.000 203 21257.01 308.97 43006.57 47974.24 2019-07-22 15:23:53.000 203 21257.05 308.94 43006.59 47974.25 2019-07-22 15:23:54.000 203 21257.04 308.94 43006.62 47974.32 2019-07-22 15:23:55.000 203 21257.04 308.92 43006.66 47974.35 2019-07-22 15:23:56.000 203 21257.10 308.91 43006.69 47974.39 2019-07-22 15:23:57.000 203 21257.09 308.93 43006.70 47974.40 2019-07-22 15:23:58.000 203 21257.07 308.95 43006.71 47974.43 2019-07-22 15:23:59.000 203 21257.07 308.95 43006.73 47974.44 2019-07-22 15:24:00.000 203 21257.07 308.97 43006.76 47974.43 2019-07-22 15:24:01.000 203 21257.05 308.95 43006.76 47974.45 2019-07-22 15:24:02.000 203 21257.05 308.94 43006.78 47974.43 2019-07-22 15:24:03.000 203 21257.08 308.94 43006.78 47974.43 2019-07-22 15:24:04.000 203 21257.09 308.93 43006.75 47974.43 2019-07-22 15:24:05.000 203 21257.10 308.92 43006.77 47974.45 2019-07-22 15:24:06.000 203 21257.11 308.89 43006.76 47974.46 2019-07-22 15:24:07.000 203 21257.13 308.89 43006.78 47974.48 2019-07-22 15:24:08.000 203 21257.17 308.84 43006.82 47974.50 2019-07-22 15:24:09.000 203 21257.22 308.79 43006.83 47974.53 2019-07-22 15:24:10.000 203 21257.28 308.75 43006.82 47974.57 2019-07-22 15:24:11.000 203 21257.32 308.73 43006.81 47974.58 2019-07-22 15:24:12.000 203 21257.40 308.68 43006.87 47974.62 2019-07-22 15:24:13.000 203 21257.47 308.64 43006.88 47974.69 2019-07-22 15:24:14.000 203 21257.51 308.59 43006.88 47974.72 2019-07-22 15:24:15.000 203 21257.57 308.54 43006.86 47974.76 2019-07-22 15:24:16.000 203 21257.63 308.49 43006.91 47974.80 2019-07-22 15:24:17.000 203 21257.67 308.43 43006.95 47974.81 2019-07-22 15:24:18.000 203 21257.74 308.36 43006.98 47974.85 2019-07-22 15:24:19.000 203 21257.80 308.32 43006.97 47974.89 2019-07-22 15:24:20.000 203 21257.83 308.29 43006.94 47974.95 2019-07-22 15:24:21.000 203 21257.85 308.23 43006.95 47974.98 2019-07-22 15:24:22.000 203 21257.88 308.21 43006.96 47975.00 2019-07-22 15:24:23.000 203 21257.89 308.23 43006.98 47975.00 2019-07-22 15:24:24.000 203 21257.91 308.21 43007.00 47975.01 2019-07-22 15:24:25.000 203 21257.94 308.18 43006.96 47975.00 2019-07-22 15:24:26.000 203 21257.96 308.16 43006.95 47975.01 2019-07-22 15:24:27.000 203 21258.02 308.11 43006.94 47975.00 2019-07-22 15:24:28.000 203 21258.11 308.07 43006.94 47975.02 2019-07-22 15:24:29.000 203 21258.13 308.02 43006.92 47975.02 2019-07-22 15:24:30.000 203 21258.20 308.01 43006.92 47975.07 2019-07-22 15:24:31.000 203 21258.26 308.03 43006.88 47975.09 2019-07-22 15:24:32.000 203 21258.30 308.00 43006.89 47975.08 2019-07-22 15:24:33.000 203 21258.37 307.93 43006.85 47975.08 2019-07-22 15:24:34.000 203 21258.43 307.87 43006.83 47975.13 2019-07-22 15:24:35.000 203 21258.52 307.81 43006.88 47975.15 2019-07-22 15:24:36.000 203 21258.60 307.80 43006.86 47975.17 2019-07-22 15:24:37.000 203 21258.66 307.78 43006.84 47975.21 2019-07-22 15:24:38.000 203 21258.73 307.74 43006.85 47975.23 2019-07-22 15:24:39.000 203 21258.79 307.70 43006.87 47975.26 2019-07-22 15:24:40.000 203 21258.83 307.67 43006.87 47975.28 2019-07-22 15:24:41.000 203 21258.88 307.66 43006.85 47975.33 2019-07-22 15:24:42.000 203 21258.88 307.68 43006.87 47975.34 2019-07-22 15:24:43.000 203 21258.89 307.69 43006.89 47975.34 2019-07-22 15:24:44.000 203 21258.91 307.69 43006.89 47975.35 2019-07-22 15:24:45.000 203 21258.87 307.76 43006.87 47975.36 2019-07-22 15:24:46.000 203 21258.88 307.80 43006.84 47975.34 2019-07-22 15:24:47.000 203 21258.90 307.82 43006.86 47975.35 2019-07-22 15:24:48.000 203 21258.92 307.80 43006.83 47975.34 2019-07-22 15:24:49.000 203 21258.94 307.80 43006.81 47975.31 2019-07-22 15:24:50.000 203 21258.98 307.78 43006.82 47975.34 2019-07-22 15:24:51.000 203 21259.00 307.82 43006.85 47975.36 2019-07-22 15:24:52.000 203 21258.98 307.85 43006.83 47975.36 2019-07-22 15:24:53.000 203 21258.98 307.84 43006.83 47975.34 2019-07-22 15:24:54.000 203 21258.94 307.83 43006.86 47975.37 2019-07-22 15:24:55.000 203 21258.90 307.86 43006.88 47975.36 2019-07-22 15:24:56.000 203 21258.84 307.87 43006.91 47975.36 2019-07-22 15:24:57.000 203 21258.80 307.88 43006.91 47975.34 2019-07-22 15:24:58.000 203 21258.68 307.94 43006.96 47975.31 2019-07-22 15:24:59.000 203 21258.55 307.95 43006.94 47975.32 2019-07-22 15:25:00.000 203 21258.43 307.98 43006.90 47975.23 2019-07-22 15:25:01.000 203 21258.29 308.02 43006.89 47975.22 2019-07-22 15:25:02.000 203 21258.14 308.08 43006.93 47975.14 2019-07-22 15:25:03.000 203 21258.02 308.11 43006.93 47975.09 2019-07-22 15:25:04.000 203 21257.88 308.18 43006.93 47974.99 2019-07-22 15:25:05.000 203 21257.75 308.23 43006.90 47974.95 2019-07-22 15:25:06.000 203 21257.62 308.26 43006.89 47974.89 2019-07-22 15:25:07.000 203 21257.50 308.31 43006.88 47974.82 2019-07-22 15:25:08.000 203 21257.37 308.33 43006.89 47974.76 2019-07-22 15:25:09.000 203 21257.27 308.36 43006.90 47974.72 2019-07-22 15:25:10.000 203 21257.17 308.38 43006.92 47974.68 2019-07-22 15:25:11.000 203 21257.05 308.40 43006.95 47974.64 2019-07-22 15:25:12.000 203 21256.96 308.45 43006.97 47974.61 2019-07-22 15:25:13.000 203 21256.91 308.45 43006.95 47974.60 2019-07-22 15:25:14.000 203 21256.83 308.46 43006.97 47974.57 2019-07-22 15:25:15.000 203 21256.72 308.49 43007.01 47974.56 2019-07-22 15:25:16.000 203 21256.66 308.57 43007.03 47974.51 2019-07-22 15:25:17.000 203 21256.63 308.58 43007.03 47974.50 2019-07-22 15:25:18.000 203 21256.57 308.59 43007.04 47974.48 2019-07-22 15:25:19.000 203 21256.54 308.60 43007.09 47974.48 2019-07-22 15:25:20.000 203 21256.49 308.60 43007.08 47974.49 2019-07-22 15:25:21.000 203 21256.41 308.60 43007.09 47974.48 2019-07-22 15:25:22.000 203 21256.38 308.61 43007.10 47974.48 2019-07-22 15:25:23.000 203 21256.33 308.63 43007.11 47974.42 2019-07-22 15:25:24.000 203 21256.26 308.68 43007.09 47974.43 2019-07-22 15:25:25.000 203 21256.21 308.69 43007.06 47974.40 2019-07-22 15:25:26.000 203 21256.24 308.70 43007.04 47974.39 2019-07-22 15:25:27.000 203 21256.24 308.71 43007.06 47974.38 2019-07-22 15:25:28.000 203 21256.25 308.72 43007.09 47974.40 2019-07-22 15:25:29.000 203 21256.28 308.71 43007.11 47974.37 2019-07-22 15:25:30.000 203 21256.32 308.69 43007.10 47974.39 2019-07-22 15:25:31.000 203 21256.34 308.73 43007.09 47974.42 2019-07-22 15:25:32.000 203 21256.40 308.70 43007.13 47974.45 2019-07-22 15:25:33.000 203 21256.48 308.67 43007.12 47974.47 2019-07-22 15:25:34.000 203 21256.56 308.69 43007.13 47974.51 2019-07-22 15:25:35.000 203 21256.61 308.70 43007.15 47974.57 2019-07-22 15:25:36.000 203 21256.71 308.70 43007.16 47974.57 2019-07-22 15:25:37.000 203 21256.78 308.69 43007.16 47974.65 2019-07-22 15:25:38.000 203 21256.84 308.70 43007.17 47974.70 2019-07-22 15:25:39.000 203 21256.93 308.70 43007.20 47974.73 2019-07-22 15:25:40.000 203 21256.97 308.70 43007.22 47974.75 2019-07-22 15:25:41.000 203 21257.02 308.70 43007.22 47974.77 2019-07-22 15:25:42.000 203 21257.03 308.76 43007.21 47974.81 2019-07-22 15:25:43.000 203 21257.05 308.78 43007.25 47974.83 2019-07-22 15:25:44.000 203 21257.05 308.79 43007.26 47974.87 2019-07-22 15:25:45.000 203 21257.08 308.78 43007.22 47974.87 2019-07-22 15:25:46.000 203 21257.09 308.78 43007.23 47974.89 2019-07-22 15:25:47.000 203 21257.13 308.80 43007.24 47974.88 2019-07-22 15:25:48.000 203 21257.12 308.83 43007.23 47974.88 2019-07-22 15:25:49.000 203 21257.14 308.84 43007.23 47974.91 2019-07-22 15:25:50.000 203 21257.17 308.81 43007.24 47974.92 2019-07-22 15:25:51.000 203 21257.22 308.76 43007.27 47974.92 2019-07-22 15:25:52.000 203 21257.23 308.77 43007.31 47974.94 2019-07-22 15:25:53.000 203 21257.24 308.76 43007.32 47975.00 2019-07-22 15:25:54.000 203 21257.30 308.77 43007.33 47975.02 2019-07-22 15:25:55.000 203 21257.34 308.73 43007.34 47975.04 2019-07-22 15:25:56.000 203 21257.37 308.69 43007.39 47975.08 2019-07-22 15:25:57.000 203 21257.39 308.67 43007.41 47975.12 2019-07-22 15:25:58.000 203 21257.44 308.69 43007.42 47975.16 2019-07-22 15:25:59.000 203 21257.43 308.76 43007.42 47975.19 2019-07-22 15:26:00.000 203 21257.43 308.78 43007.43 47975.18 2019-07-22 15:26:01.000 203 21257.42 308.79 43007.45 47975.17 2019-07-22 15:26:02.000 203 21257.40 308.80 43007.44 47975.18 2019-07-22 15:26:03.000 203 21257.40 308.84 43007.42 47975.18 2019-07-22 15:26:04.000 203 21257.39 308.86 43007.46 47975.17 2019-07-22 15:26:05.000 203 21257.35 308.88 43007.44 47975.16 2019-07-22 15:26:06.000 203 21257.36 308.88 43007.41 47975.16 2019-07-22 15:26:07.000 203 21257.33 308.89 43007.40 47975.13 2019-07-22 15:26:08.000 203 21257.31 308.90 43007.38 47975.12 2019-07-22 15:26:09.000 203 21257.27 308.92 43007.40 47975.08 2019-07-22 15:26:10.000 203 21257.28 308.93 43007.40 47975.09 2019-07-22 15:26:11.000 203 21257.26 308.95 43007.42 47975.05 2019-07-22 15:26:12.000 203 21257.20 308.93 43007.42 47975.05 2019-07-22 15:26:13.000 203 21257.21 308.92 43007.40 47975.06 2019-07-22 15:26:14.000 203 21257.22 308.93 43007.39 47975.05 2019-07-22 15:26:15.000 203 21257.19 308.93 43007.37 47975.06 2019-07-22 15:26:16.000 203 21257.15 308.94 43007.39 47975.04 2019-07-22 15:26:17.000 203 21257.15 308.94 43007.39 47975.06 2019-07-22 15:26:18.000 203 21257.17 308.92 43007.38 47975.04 2019-07-22 15:26:19.000 203 21257.19 308.92 43007.42 47975.05 2019-07-22 15:26:20.000 203 21257.20 308.88 43007.43 47975.07 2019-07-22 15:26:21.000 203 21257.23 308.83 43007.39 47975.06 2019-07-22 15:26:22.000 203 21257.24 308.85 43007.46 47975.10 2019-07-22 15:26:23.000 203 21257.25 308.87 43007.48 47975.11 2019-07-22 15:26:24.000 203 21257.22 308.89 43007.45 47975.13 2019-07-22 15:26:25.000 203 21257.22 308.93 43007.45 47975.12 2019-07-22 15:26:26.000 203 21257.25 308.90 43007.45 47975.10 2019-07-22 15:26:27.000 203 21257.21 308.91 43007.46 47975.13 2019-07-22 15:26:28.000 203 21257.19 308.96 43007.42 47975.12 2019-07-22 15:26:29.000 203 21257.19 308.96 43007.42 47975.10 2019-07-22 15:26:30.000 203 21257.17 308.96 43007.39 47975.06 2019-07-22 15:26:31.000 203 21257.18 308.93 43007.40 47975.05 2019-07-22 15:26:32.000 203 21257.15 308.92 43007.40 47975.06 2019-07-22 15:26:33.000 203 21257.16 308.91 43007.39 47975.04 2019-07-22 15:26:34.000 203 21257.17 308.86 43007.40 47975.04 2019-07-22 15:26:35.000 203 21257.19 308.84 43007.39 47975.06 2019-07-22 15:26:36.000 203 21257.20 308.84 43007.40 47975.06 2019-07-22 15:26:37.000 203 21257.23 308.81 43007.42 47975.08 2019-07-22 15:26:38.000 203 21257.28 308.81 43007.41 47975.09 2019-07-22 15:26:39.000 203 21257.31 308.78 43007.44 47975.10 2019-07-22 15:26:40.000 203 21257.32 308.74 43007.48 47975.12 2019-07-22 15:26:41.000 203 21257.36 308.70 43007.44 47975.16 2019-07-22 15:26:42.000 203 21257.37 308.65 43007.45 47975.20 2019-07-22 15:26:43.000 203 21257.43 308.61 43007.47 47975.22 2019-07-22 15:26:44.000 203 21257.44 308.60 43007.49 47975.22 2019-07-22 15:26:45.000 203 21257.49 308.57 43007.46 47975.26 2019-07-22 15:26:46.000 203 21257.54 308.54 43007.50 47975.30 2019-07-22 15:26:47.000 203 21257.54 308.51 43007.49 47975.29 2019-07-22 15:26:48.000 203 21257.58 308.45 43007.52 47975.34 2019-07-22 15:26:49.000 203 21257.63 308.42 43007.54 47975.36 2019-07-22 15:26:50.000 203 21257.65 308.40 43007.55 47975.37 2019-07-22 15:26:51.000 203 21257.66 308.36 43007.55 47975.39 2019-07-22 15:26:52.000 203 21257.72 308.31 43007.56 47975.40 2019-07-22 15:26:53.000 203 21257.77 308.27 43007.55 47975.44 2019-07-22 15:26:54.000 203 21257.80 308.25 43007.57 47975.48 2019-07-22 15:26:55.000 203 21257.81 308.21 43007.61 47975.49 2019-07-22 15:26:56.000 203 21257.85 308.17 43007.61 47975.53 2019-07-22 15:26:57.000 203 21257.83 308.18 43007.63 47975.55 2019-07-22 15:26:58.000 203 21257.89 308.14 43007.66 47975.55 2019-07-22 15:26:59.000 203 21257.88 308.15 43007.66 47975.57 2019-07-22 15:27:00.000 203 21257.88 308.14 43007.67 47975.59 2019-07-22 15:27:01.000 203 21257.91 308.08 43007.66 47975.61 2019-07-22 15:27:02.000 203 21257.97 307.98 43007.71 47975.65 2019-07-22 15:27:03.000 203 21258.00 307.95 43007.76 47975.66 2019-07-22 15:27:04.000 203 21258.02 307.93 43007.78 47975.71 2019-07-22 15:27:05.000 203 21258.05 307.93 43007.80 47975.80 2019-07-22 15:27:06.000 203 21258.04 307.93 43007.82 47975.78 2019-07-22 15:27:07.000 203 21258.04 307.93 43007.82 47975.82 2019-07-22 15:27:08.000 203 21258.06 307.94 43007.81 47975.84 2019-07-22 15:27:09.000 203 21258.07 307.96 43007.83 47975.85 2019-07-22 15:27:10.000 203 21258.06 307.95 43007.85 47975.84 2019-07-22 15:27:11.000 203 21258.04 307.97 43007.83 47975.86 2019-07-22 15:27:12.000 203 21258.01 307.97 43007.85 47975.84 2019-07-22 15:27:13.000 203 21258.01 307.99 43007.86 47975.85 2019-07-22 15:27:14.000 203 21257.98 308.01 43007.83 47975.82 2019-07-22 15:27:15.000 203 21258.00 307.99 43007.85 47975.87 2019-07-22 15:27:16.000 203 21258.00 308.03 43007.83 47975.81 2019-07-22 15:27:17.000 203 21257.97 308.07 43007.85 47975.83 2019-07-22 15:27:18.000 203 21257.95 308.09 43007.83 47975.80 2019-07-22 15:27:19.000 203 21257.96 308.10 43007.81 47975.81 2019-07-22 15:27:20.000 203 21257.94 308.10 43007.78 47975.74 2019-07-22 15:27:21.000 203 21257.90 308.11 43007.76 47975.77 2019-07-22 15:27:22.000 203 21257.93 308.16 43007.76 47975.76 2019-07-22 15:27:23.000 203 21257.95 308.16 43007.78 47975.75 2019-07-22 15:27:24.000 203 21257.95 308.18 43007.78 47975.73 2019-07-22 15:27:25.000 203 21257.95 308.15 43007.78 47975.75 2019-07-22 15:27:26.000 203 21257.94 308.14 43007.77 47975.74 2019-07-22 15:27:27.000 203 21257.93 308.10 43007.80 47975.74 2019-07-22 15:27:28.000 203 21257.95 308.05 43007.87 47975.79 2019-07-22 15:27:29.000 203 21257.97 308.00 43007.89 47975.82 2019-07-22 15:27:30.000 203 21257.95 308.01 43007.93 47975.87 2019-07-22 15:27:31.000 203 21257.94 308.02 43007.98 47975.91 2019-07-22 15:27:32.000 203 21257.93 308.03 43007.98 47975.91 2019-07-22 15:27:33.000 203 21257.89 308.05 43007.96 47975.91 2019-07-22 15:27:34.000 203 21257.87 308.06 43007.96 47975.90 2019-07-22 15:27:35.000 203 21257.86 308.04 43008.01 47975.90 2019-07-22 15:27:36.000 203 21257.86 308.04 43007.99 47975.88 2019-07-22 15:27:37.000 203 21257.81 308.05 43008.01 47975.91 2019-07-22 15:27:38.000 203 21257.80 308.06 43007.98 47975.89 2019-07-22 15:27:39.000 203 21257.78 308.07 43007.97 47975.86 2019-07-22 15:27:40.000 203 21257.74 308.15 43007.95 47975.85 2019-07-22 15:27:41.000 203 21257.69 308.18 43007.94 47975.83 2019-07-22 15:27:42.000 203 21257.68 308.17 43007.91 47975.81 2019-07-22 15:27:43.000 203 21257.69 308.18 43007.88 47975.79 2019-07-22 15:27:44.000 203 21257.69 308.17 43007.88 47975.77 2019-07-22 15:27:45.000 203 21257.68 308.19 43007.89 47975.69 2019-07-22 15:27:46.000 203 21257.59 308.30 43007.82 47975.70 2019-07-22 15:27:47.000 203 21257.58 308.37 43007.78 47975.65 2019-07-22 15:27:48.000 203 21257.53 308.44 43007.71 47975.59 2019-07-22 15:27:49.000 203 21257.49 308.46 43007.66 47975.52 2019-07-22 15:27:50.000 203 21257.52 308.46 43007.64 47975.47 2019-07-22 15:27:51.000 203 21257.52 308.46 43007.60 47975.44 2019-07-22 15:27:52.000 203 21257.51 308.51 43007.57 47975.41 2019-07-22 15:27:53.000 203 21257.49 308.59 43007.48 47975.33 2019-07-22 15:27:54.000 203 21257.50 308.66 43007.44 47975.32 2019-07-22 15:27:55.000 203 21257.47 308.66 43007.43 47975.26 2019-07-22 15:27:56.000 203 21257.49 308.64 43007.41 47975.23 2019-07-22 15:27:57.000 203 21257.51 308.63 43007.41 47975.20 2019-07-22 15:27:58.000 203 21257.52 308.64 43007.38 47975.19 2019-07-22 15:27:59.000 203 21257.51 308.63 43007.39 47975.18 2019-07-22 15:28:00.000 203 21257.49 308.66 43007.38 47975.21 2019-07-22 15:28:01.000 203 21257.48 308.66 43007.37 47975.21 2019-07-22 15:28:02.000 203 21257.52 308.64 43007.40 47975.21 2019-07-22 15:28:03.000 203 21257.55 308.58 43007.42 47975.22 2019-07-22 15:28:04.000 203 21257.53 308.58 43007.43 47975.25 2019-07-22 15:28:05.000 203 21257.55 308.58 43007.45 47975.25 2019-07-22 15:28:06.000 203 21257.54 308.58 43007.44 47975.26 2019-07-22 15:28:07.000 203 21257.53 308.57 43007.46 47975.26 2019-07-22 15:28:08.000 203 21257.51 308.56 43007.49 47975.26 2019-07-22 15:28:09.000 203 21257.53 308.53 43007.49 47975.28 2019-07-22 15:28:10.000 203 21257.52 308.49 43007.50 47975.28 2019-07-22 15:28:11.000 203 21257.55 308.45 43007.50 47975.31 2019-07-22 15:28:12.000 203 21257.57 308.40 43007.54 47975.33 2019-07-22 15:28:13.000 203 21257.58 308.41 43007.60 47975.38 2019-07-22 15:28:14.000 203 21257.60 308.36 43007.61 47975.41 2019-07-22 15:28:15.000 203 21257.64 308.35 43007.64 47975.45 2019-07-22 15:28:16.000 203 21257.64 308.31 43007.69 47975.47 2019-07-22 15:28:17.000 203 21257.63 308.27 43007.74 47975.54 2019-07-22 15:28:18.000 203 21257.71 308.23 43007.77 47975.57 2019-07-22 15:28:19.000 203 21257.73 308.28 43007.78 47975.62 2019-07-22 15:28:20.000 203 21257.74 308.26 43007.78 47975.66 2019-07-22 15:28:21.000 203 21257.82 308.25 43007.81 47975.67 2019-07-22 15:28:22.000 203 21257.85 308.27 43007.83 47975.69 2019-07-22 15:28:23.000 203 21257.90 308.29 43007.82 47975.72 2019-07-22 15:28:24.000 203 21257.91 308.27 43007.83 47975.73 2019-07-22 15:28:25.000 203 21257.95 308.31 43007.80 47975.73 2019-07-22 15:28:26.000 203 21257.96 308.32 43007.79 47975.77 2019-07-22 15:28:27.000 203 21257.99 308.29 43007.79 47975.76 2019-07-22 15:28:28.000 203 21258.04 308.28 43007.78 47975.78 2019-07-22 15:28:29.000 203 21258.10 308.27 43007.81 47975.81 2019-07-22 15:28:30.000 203 21258.13 308.20 43007.86 47975.82 2019-07-22 15:28:31.000 203 21258.18 308.16 43007.93 47975.89 2019-07-22 15:28:32.000 203 21258.19 308.11 43007.94 47975.93 2019-07-22 15:28:33.000 203 21258.20 308.09 43007.99 47975.99 2019-07-22 15:28:34.000 203 21258.21 308.10 43008.02 47976.04 2019-07-22 15:28:35.000 203 21258.24 308.10 43008.04 47976.08 2019-07-22 15:28:36.000 203 21258.26 308.09 43008.07 47976.10 2019-07-22 15:28:37.000 203 21258.24 308.09 43008.08 47976.13 2019-07-22 15:28:38.000 203 21258.25 308.08 43008.12 47976.11 2019-07-22 15:28:39.000 203 21258.25 308.05 43008.13 47976.16 2019-07-22 15:28:40.000 203 21258.26 308.05 43008.16 47976.17 2019-07-22 15:28:41.000 203 21258.28 308.05 43008.19 47976.24 2019-07-22 15:28:42.000 203 21258.29 308.08 43008.19 47976.23 2019-07-22 15:28:43.000 203 21258.30 308.11 43008.14 47976.25 2019-07-22 15:28:44.000 203 21258.31 308.11 43008.15 47976.26 2019-07-22 15:28:45.000 203 21258.29 308.12 43008.16 47976.24 2019-07-22 15:28:46.000 203 21258.34 308.12 43008.17 47976.26 2019-07-22 15:28:47.000 203 21258.37 308.10 43008.19 47976.25 2019-07-22 15:28:48.000 203 21258.36 308.10 43008.17 47976.28 2019-07-22 15:28:49.000 203 21258.36 308.11 43008.19 47976.25 2019-07-22 15:28:50.000 203 21258.37 308.07 43008.23 47976.28 2019-07-22 15:28:51.000 203 21258.37 308.06 43008.20 47976.26 2019-07-22 15:28:52.000 203 21258.31 308.08 43008.22 47976.30 2019-07-22 15:28:53.000 203 21258.32 308.10 43008.22 47976.29 2019-07-22 15:28:54.000 203 21258.31 308.10 43008.18 47976.27 2019-07-22 15:28:55.000 203 21258.27 308.10 43008.18 47976.29 2019-07-22 15:28:56.000 203 21258.25 308.11 43008.19 47976.27 2019-07-22 15:28:57.000 203 21258.24 308.13 43008.20 47976.25 2019-07-22 15:28:58.000 203 21258.24 308.13 43008.18 47976.24 2019-07-22 15:28:59.000 203 21258.21 308.14 43008.19 47976.22 2019-07-22 15:29:00.000 203 21258.22 308.13 43008.20 47976.23 2019-07-22 15:29:01.000 203 21258.19 308.16 43008.17 47976.21 2019-07-22 15:29:02.000 203 21258.17 308.19 43008.12 47976.19 2019-07-22 15:29:03.000 203 21258.17 308.21 43008.16 47976.22 2019-07-22 15:29:04.000 203 21258.13 308.21 43008.12 47976.17 2019-07-22 15:29:05.000 203 21258.10 308.20 43008.10 47976.18 2019-07-22 15:29:06.000 203 21258.04 308.19 43008.14 47976.17 2019-07-22 15:29:07.000 203 21258.02 308.23 43008.15 47976.14 2019-07-22 15:29:08.000 203 21258.04 308.25 43008.16 47976.12 2019-07-22 15:29:09.000 203 21258.00 308.31 43008.15 47976.09 2019-07-22 15:29:10.000 203 21258.00 308.33 43008.12 47976.12 2019-07-22 15:29:11.000 203 21257.99 308.38 43008.11 47976.06 2019-07-22 15:29:12.000 203 21257.98 308.39 43008.09 47976.07 2019-07-22 15:29:13.000 203 21258.00 308.39 43008.10 47976.04 2019-07-22 15:29:14.000 203 21258.08 308.45 43008.08 47976.04 2019-07-22 15:29:15.000 203 21258.18 308.52 43008.04 47976.04 2019-07-22 15:29:16.000 203 21258.30 308.51 43008.00 47976.07 2019-07-22 15:29:17.000 203 21258.34 308.53 43007.96 47976.07 2019-07-22 15:29:18.000 203 21258.37 308.53 43007.96 47976.08 2019-07-22 15:29:19.000 203 21258.40 308.51 43007.94 47976.05 2019-07-22 15:29:20.000 203 21258.41 308.54 43007.92 47976.09 2019-07-22 15:29:21.000 203 21258.46 308.52 43007.93 47976.09 2019-07-22 15:29:22.000 203 21258.49 308.52 43007.93 47976.08 2019-07-22 15:29:23.000 203 21258.49 308.56 43007.94 47976.10 2019-07-22 15:29:24.000 203 21258.50 308.55 43007.88 47976.13 2019-07-22 15:29:25.000 203 21258.51 308.55 43007.86 47976.09 2019-07-22 15:29:26.000 203 21258.51 308.54 43007.88 47976.11 2019-07-22 15:29:27.000 203 21258.53 308.52 43007.89 47976.12 2019-07-22 15:29:28.000 203 21258.55 308.54 43007.88 47976.10 2019-07-22 15:29:29.000 203 21258.56 308.53 43007.88 47976.14 2019-07-22 15:29:30.000 203 21258.55 308.54 43007.88 47976.14 2019-07-22 15:29:31.000 203 21258.56 308.54 43007.85 47976.09 2019-07-22 15:29:32.000 203 21258.59 308.54 43007.89 47976.11 2019-07-22 15:29:33.000 203 21258.59 308.54 43007.88 47976.13 2019-07-22 15:29:34.000 203 21258.58 308.52 43007.87 47976.08 2019-07-22 15:29:35.000 203 21258.59 308.50 43007.88 47976.12 2019-07-22 15:29:36.000 203 21258.58 308.49 43007.88 47976.13 2019-07-22 15:29:37.000 203 21258.59 308.45 43007.88 47976.10 2019-07-22 15:29:38.000 203 21258.62 308.40 43007.92 47976.15 2019-07-22 15:29:39.000 203 21258.63 308.36 43007.95 47976.20 2019-07-22 15:29:40.000 203 21258.66 308.36 43007.99 47976.24 2019-07-22 15:29:41.000 203 21258.69 308.33 43008.01 47976.23 2019-07-22 15:29:42.000 203 21258.72 308.32 43007.99 47976.27 2019-07-22 15:29:43.000 203 21258.72 308.28 43008.02 47976.30 2019-07-22 15:29:44.000 203 21258.70 308.30 43008.00 47976.31 2019-07-22 15:29:45.000 203 21258.74 308.30 43007.99 47976.31 2019-07-22 15:29:46.000 203 21258.80 308.27 43008.00 47976.33 2019-07-22 15:29:47.000 203 21258.82 308.26 43008.00 47976.35 2019-07-22 15:29:48.000 203 21258.85 308.25 43008.03 47976.35 2019-07-22 15:29:49.000 203 21258.85 308.27 43008.05 47976.38 2019-07-22 15:29:50.000 203 21258.88 308.26 43008.04 47976.36 2019-07-22 15:29:51.000 203 21258.89 308.31 43008.02 47976.39 2019-07-22 15:29:52.000 203 21258.90 308.35 43008.00 47976.39 2019-07-22 15:29:53.000 203 21258.92 308.31 43007.99 47976.38 2019-07-22 15:29:54.000 203 21258.91 308.29 43008.02 47976.36 2019-07-22 15:29:55.000 203 21258.90 308.29 43008.05 47976.38 2019-07-22 15:29:56.000 203 21258.85 308.35 43008.02 47976.40 2019-07-22 15:29:57.000 203 21258.86 308.36 43008.03 47976.39 2019-07-22 15:29:58.000 203 21258.87 308.41 43008.03 47976.39 2019-07-22 15:29:59.000 203 21258.87 308.42 43008.05 47976.36 2019-07-22 15:30:00.000 203 21258.84 308.44 43008.02 47976.35 2019-07-22 15:30:01.000 203 21258.79 308.57 43007.98 47976.35 2019-07-22 15:30:02.000 203 21258.75 308.65 43007.94 47976.26 2019-07-22 15:30:03.000 203 21258.76 308.64 43007.87 47976.22 2019-07-22 15:30:04.000 203 21258.80 308.57 43007.88 47976.20 2019-07-22 15:30:05.000 203 21258.81 308.57 43007.90 47976.20 2019-07-22 15:30:06.000 203 21258.81 308.56 43007.92 47976.22 2019-07-22 15:30:07.000 203 21258.82 308.55 43007.94 47976.24 2019-07-22 15:30:08.000 203 21258.81 308.60 43007.94 47976.26 2019-07-22 15:30:09.000 203 21258.81 308.61 43007.93 47976.27 2019-07-22 15:30:10.000 203 21258.79 308.63 43007.93 47976.26 2019-07-22 15:30:11.000 203 21258.75 308.65 43007.89 47976.25 2019-07-22 15:30:12.000 203 21258.75 308.67 43007.88 47976.21 2019-07-22 15:30:13.000 203 21258.75 308.68 43007.84 47976.19 2019-07-22 15:30:14.000 203 21258.74 308.69 43007.84 47976.18 2019-07-22 15:30:15.000 203 21258.72 308.73 43007.86 47976.13 2019-07-22 15:30:16.000 203 21258.71 308.74 43007.84 47976.13 2019-07-22 15:30:17.000 203 21258.67 308.74 43007.80 47976.11 2019-07-22 15:30:18.000 203 21258.65 308.73 43007.83 47976.09 2019-07-22 15:30:19.000 203 21258.62 308.76 43007.81 47976.07 2019-07-22 15:30:20.000 203 21258.59 308.75 43007.76 47976.06 2019-07-22 15:30:21.000 203 21258.57 308.78 43007.73 47976.03 2019-07-22 15:30:22.000 203 21258.56 308.77 43007.74 47976.00 2019-07-22 15:30:23.000 203 21258.57 308.77 43007.71 47976.00 2019-07-22 15:30:24.000 203 21258.59 308.73 43007.72 47975.98 2019-07-22 15:30:25.000 203 21258.60 308.73 43007.70 47975.97 2019-07-22 15:30:26.000 203 21258.61 308.72 43007.76 47975.98 2019-07-22 15:30:27.000 203 21258.65 308.70 43007.75 47976.00 2019-07-22 15:30:28.000 203 21258.66 308.71 43007.73 47976.02 2019-07-22 15:30:29.000 203 21258.70 308.69 43007.74 47976.01 2019-07-22 15:30:30.000 203 21258.69 308.68 43007.77 47976.05 2019-07-22 15:30:31.000 203 21258.72 308.64 43007.80 47976.05 2019-07-22 15:30:32.000 203 21258.73 308.62 43007.81 47976.07 2019-07-22 15:30:33.000 203 21258.76 308.63 43007.82 47976.09 2019-07-22 15:30:34.000 203 21258.76 308.66 43007.84 47976.11 2019-07-22 15:30:35.000 203 21258.77 308.66 43007.81 47976.10 2019-07-22 15:30:36.000 203 21258.77 308.63 43007.81 47976.12 2019-07-22 15:30:37.000 203 21258.78 308.56 43007.83 47976.10 2019-07-22 15:30:38.000 203 21258.79 308.52 43007.84 47976.12 2019-07-22 15:30:39.000 203 21258.76 308.49 43007.86 47976.15 2019-07-22 15:30:40.000 203 21258.77 308.46 43007.91 47976.16 2019-07-22 15:30:41.000 203 21258.78 308.49 43007.90 47976.20 2019-07-22 15:30:42.000 203 21258.78 308.50 43007.92 47976.19 2019-07-22 15:30:43.000 203 21258.79 308.50 43007.93 47976.23 2019-07-22 15:30:44.000 203 21258.79 308.47 43007.95 47976.23 2019-07-22 15:30:45.000 203 21258.82 308.45 43007.94 47976.26 2019-07-22 15:30:46.000 203 21258.85 308.47 43007.99 47976.27 2019-07-22 15:30:47.000 203 21258.86 308.47 43007.99 47976.34 2019-07-22 15:30:48.000 203 21258.89 308.50 43008.00 47976.32 2019-07-22 15:30:49.000 203 21258.92 308.49 43008.05 47976.37 2019-07-22 15:30:50.000 203 21258.94 308.48 43008.06 47976.37 2019-07-22 15:30:51.000 203 21258.92 308.49 43008.05 47976.38 2019-07-22 15:30:52.000 203 21258.88 308.49 43008.06 47976.41 2019-07-22 15:30:53.000 203 21258.91 308.48 43008.11 47976.40 2019-07-22 15:30:54.000 203 21258.94 308.49 43008.10 47976.41 2019-07-22 15:30:55.000 203 21258.95 308.49 43008.09 47976.44 2019-07-22 15:30:56.000 203 21258.94 308.48 43008.10 47976.43 2019-07-22 15:30:57.000 203 21258.91 308.51 43008.11 47976.44 2019-07-22 15:30:58.000 203 21258.90 308.49 43008.14 47976.47 2019-07-22 15:30:59.000 203 21258.89 308.48 43008.14 47976.50 2019-07-22 15:31:00.000 203 21258.90 308.52 43008.18 47976.49 2019-07-22 15:31:01.000 203 21258.89 308.60 43008.17 47976.50 2019-07-22 15:31:02.000 203 21258.89 308.65 43008.12 47976.48 2019-07-22 15:31:03.000 203 21258.88 308.73 43008.06 47976.45 2019-07-22 15:31:04.000 203 21258.89 308.76 43008.01 47976.41 2019-07-22 15:31:05.000 203 21258.90 308.76 43007.99 47976.37 2019-07-22 15:31:06.000 203 21258.92 308.75 43007.97 47976.36 2019-07-22 15:31:07.000 203 21258.95 308.74 43007.99 47976.36 2019-07-22 15:31:08.000 203 21258.99 308.69 43008.00 47976.39 2019-07-22 15:31:09.000 203 21259.06 308.66 43008.02 47976.39 2019-07-22 15:31:10.000 203 21259.08 308.65 43008.06 47976.42 2019-07-22 15:31:11.000 203 21259.09 308.65 43008.07 47976.47 2019-07-22 15:31:12.000 203 21259.08 308.65 43008.14 47976.49 2019-07-22 15:31:13.000 203 21259.09 308.67 43008.14 47976.53 2019-07-22 15:31:14.000 203 21259.10 308.68 43008.13 47976.53 2019-07-22 15:31:15.000 203 21259.07 308.70 43008.10 47976.50 2019-07-22 15:31:16.000 203 21259.05 308.76 43008.12 47976.55 2019-07-22 15:31:17.000 203 21259.06 308.77 43008.12 47976.48 2019-07-22 15:31:18.000 203 21259.02 308.77 43008.10 47976.48 2019-07-22 15:31:19.000 203 21259.03 308.74 43008.10 47976.48 2019-07-22 15:31:20.000 203 21259.03 308.75 43008.11 47976.46 2019-07-22 15:31:21.000 203 21259.07 308.76 43008.11 47976.49 2019-07-22 15:31:22.000 203 21259.05 308.81 43008.11 47976.53 2019-07-22 15:31:23.000 203 21259.09 308.80 43008.11 47976.48 2019-07-22 15:31:24.000 203 21259.10 308.80 43008.10 47976.52 2019-07-22 15:31:25.000 203 21259.06 308.84 43008.07 47976.50 2019-07-22 15:31:26.000 203 21259.10 308.84 43008.08 47976.50 2019-07-22 15:31:27.000 203 21259.12 308.85 43008.09 47976.51 2019-07-22 15:31:28.000 203 21259.13 308.84 43008.09 47976.54 2019-07-22 15:31:29.000 203 21259.15 308.85 43008.08 47976.53 2019-07-22 15:31:30.000 203 21259.18 308.84 43008.07 47976.53 2019-07-22 15:31:31.000 203 21259.16 308.82 43008.10 47976.53 2019-07-22 15:31:32.000 203 21259.11 308.83 43008.16 47976.55 2019-07-22 15:31:33.000 203 21259.09 308.82 43008.16 47976.57 2019-07-22 15:31:34.000 203 21259.06 308.81 43008.15 47976.56 2019-07-22 15:31:35.000 203 21259.06 308.78 43008.18 47976.56 2019-07-22 15:31:36.000 203 21259.03 308.78 43008.19 47976.54 2019-07-22 15:31:37.000 203 21259.01 308.74 43008.20 47976.56 2019-07-22 15:31:38.000 203 21258.99 308.72 43008.24 47976.58 2019-07-22 15:31:39.000 203 21259.00 308.69 43008.26 47976.62 2019-07-22 15:31:40.000 203 21259.01 308.65 43008.29 47976.62 2019-07-22 15:31:41.000 203 21258.97 308.64 43008.31 47976.65 2019-07-22 15:31:42.000 203 21258.97 308.64 43008.30 47976.63 2019-07-22 15:31:43.000 203 21258.95 308.62 43008.33 47976.65 2019-07-22 15:31:44.000 203 21258.91 308.63 43008.33 47976.68 2019-07-22 15:31:45.000 203 21258.91 308.61 43008.36 47976.68 2019-07-22 15:31:46.000 203 21258.93 308.60 43008.43 47976.68 2019-07-22 15:31:47.000 203 21258.94 308.60 43008.42 47976.68 2019-07-22 15:31:48.000 203 21258.94 308.62 43008.40 47976.71 2019-07-22 15:31:49.000 203 21258.96 308.65 43008.43 47976.72 2019-07-22 15:31:50.000 203 21258.95 308.67 43008.43 47976.72 2019-07-22 15:31:51.000 203 21258.89 308.70 43008.39 47976.74 2019-07-22 15:31:52.000 203 21258.86 308.77 43008.37 47976.70 2019-07-22 15:31:53.000 203 21258.81 308.84 43008.35 47976.66 2019-07-22 15:31:54.000 203 21258.81 308.86 43008.31 47976.61 2019-07-22 15:31:55.000 203 21258.79 308.87 43008.29 47976.60 2019-07-22 15:31:56.000 203 21258.82 308.87 43008.29 47976.53 2019-07-22 15:31:57.000 203 21258.82 308.88 43008.24 47976.52 2019-07-22 15:31:58.000 203 21258.81 308.88 43008.24 47976.53 2019-07-22 15:31:59.000 203 21258.85 308.89 43008.21 47976.47 2019-07-22 15:32:00.000 203 21258.83 308.91 43008.20 47976.50 2019-07-22 15:32:01.000 203 21258.82 308.93 43008.21 47976.50 2019-07-22 15:32:02.000 203 21258.82 308.94 43008.18 47976.48 2019-07-22 15:32:03.000 203 21258.84 308.91 43008.15 47976.46 2019-07-22 15:32:04.000 203 21258.86 308.91 43008.13 47976.46 2019-07-22 15:32:05.000 203 21258.88 308.93 43008.11 47976.46 2019-07-22 15:32:06.000 203 21258.90 308.91 43008.11 47976.45 2019-07-22 15:32:07.000 203 21258.91 308.89 43008.15 47976.46 2019-07-22 15:32:08.000 203 21258.95 308.89 43008.13 47976.45 2019-07-22 15:32:09.000 203 21258.88 308.90 43008.07 47976.45 2019-07-22 15:32:10.000 203 21258.92 308.87 43008.11 47976.44 2019-07-22 15:32:11.000 203 21258.95 308.85 43008.10 47976.46 2019-07-22 15:32:12.000 203 21258.97 308.84 43008.13 47976.47 2019-07-22 15:32:13.000 203 21258.98 308.83 43008.12 47976.51 2019-07-22 15:32:14.000 203 21259.01 308.81 43008.15 47976.48 2019-07-22 15:32:15.000 203 21259.02 308.77 43008.18 47976.52 2019-07-22 15:32:16.000 203 21259.01 308.78 43008.19 47976.55 2019-07-22 15:32:17.000 203 21259.01 308.76 43008.19 47976.54 2019-07-22 15:32:18.000 203 21258.97 308.77 43008.19 47976.54 2019-07-22 15:32:19.000 203 21258.91 308.78 43008.20 47976.54 2019-07-22 15:32:20.000 203 21258.88 308.79 43008.19 47976.52 2019-07-22 15:32:21.000 203 21258.86 308.78 43008.22 47976.53 2019-07-22 15:32:22.000 203 21258.84 308.80 43008.24 47976.52 2019-07-22 15:32:23.000 203 21258.83 308.79 43008.24 47976.51 2019-07-22 15:32:24.000 203 21258.82 308.79 43008.21 47976.48 2019-07-22 15:32:25.000 203 21258.82 308.81 43008.22 47976.49 2019-07-22 15:32:26.000 203 21258.83 308.81 43008.23 47976.47 2019-07-22 15:32:27.000 203 21258.83 308.81 43008.22 47976.46 2019-07-22 15:32:28.000 203 21258.84 308.80 43008.21 47976.44 2019-07-22 15:32:29.000 203 21258.86 308.82 43008.16 47976.51 2019-07-22 15:32:30.000 203 21258.87 308.83 43008.20 47976.48 2019-07-22 15:32:31.000 203 21258.85 308.82 43008.23 47976.49 2019-07-22 15:32:32.000 203 21258.87 308.80 43008.24 47976.48 2019-07-22 15:32:33.000 203 21258.89 308.80 43008.27 47976.51 2019-07-22 15:32:34.000 203 21258.91 308.78 43008.30 47976.53 2019-07-22 15:32:35.000 203 21258.94 308.79 43008.27 47976.59 2019-07-22 15:32:36.000 203 21258.95 308.81 43008.29 47976.58 2019-07-22 15:32:37.000 203 21258.90 308.80 43008.29 47976.62 2019-07-22 15:32:38.000 203 21258.91 308.78 43008.30 47976.62 2019-07-22 15:32:39.000 203 21258.88 308.81 43008.31 47976.62 2019-07-22 15:32:40.000 203 21258.84 308.82 43008.32 47976.59 2019-07-22 15:32:41.000 203 21258.82 308.82 43008.30 47976.59 2019-07-22 15:32:42.000 203 21258.80 308.83 43008.33 47976.57 2019-07-22 15:32:43.000 203 21258.77 308.84 43008.33 47976.56 2019-07-22 15:32:44.000 203 21258.77 308.84 43008.36 47976.59 2019-07-22 15:32:45.000 203 21258.77 308.82 43008.36 47976.59 2019-07-22 15:32:46.000 203 21258.83 308.81 43008.36 47976.61 2019-07-22 15:32:47.000 203 21258.91 308.82 43008.36 47976.62 2019-07-22 15:32:48.000 203 21258.96 308.83 43008.40 47976.68 2019-07-22 15:32:49.000 203 21258.98 308.82 43008.40 47976.70 2019-07-22 15:32:50.000 203 21259.02 308.84 43008.41 47976.75 2019-07-22 15:32:51.000 203 21259.04 308.87 43008.41 47976.75 2019-07-22 15:32:52.000 203 21259.03 308.87 43008.42 47976.78 2019-07-22 15:32:53.000 203 21259.03 308.86 43008.42 47976.78 2019-07-22 15:32:54.000 203 21259.02 308.87 43008.42 47976.81 2019-07-22 15:32:55.000 203 21258.99 308.87 43008.44 47976.78 2019-07-22 15:32:56.000 203 21258.96 308.87 43008.48 47976.77 2019-07-22 15:32:57.000 203 21258.95 308.87 43008.48 47976.77 2019-07-22 15:32:58.000 203 21258.92 308.87 43008.46 47976.80 2019-07-22 15:32:59.000 203 21258.90 308.90 43008.46 47976.78 2019-07-22 15:33:00.000 203 21258.93 308.92 43008.45 47976.79 2019-07-22 15:33:01.000 203 21258.91 308.93 43008.49 47976.77 2019-07-22 15:33:02.000 203 21258.90 308.93 43008.47 47976.76 2019-07-22 15:33:03.000 203 21258.91 308.94 43008.48 47976.75 2019-07-22 15:33:04.000 203 21258.94 308.96 43008.51 47976.76 2019-07-22 15:33:05.000 203 21258.95 308.95 43008.50 47976.78 2019-07-22 15:33:06.000 203 21258.98 308.97 43008.45 47976.79 2019-07-22 15:33:07.000 203 21259.01 308.98 43008.47 47976.78 2019-07-22 15:33:08.000 203 21259.03 308.99 43008.48 47976.78 2019-07-22 15:33:09.000 203 21259.05 309.00 43008.47 47976.81 2019-07-22 15:33:10.000 203 21259.05 309.00 43008.47 47976.81 2019-07-22 15:33:11.000 203 21259.05 308.99 43008.47 47976.79 2019-07-22 15:33:12.000 203 21259.05 308.99 43008.51 47976.81 2019-07-22 15:33:13.000 203 21259.06 308.98 43008.51 47976.82 2019-07-22 15:33:14.000 203 21259.04 309.01 43008.47 47976.80 2019-07-22 15:33:15.000 203 21259.04 309.00 43008.47 47976.82 2019-07-22 15:33:16.000 203 21259.02 309.01 43008.49 47976.81 2019-07-22 15:33:17.000 203 21258.97 309.02 43008.48 47976.81 2019-07-22 15:33:18.000 203 21258.97 309.00 43008.47 47976.78 2019-07-22 15:33:19.000 203 21258.97 308.98 43008.49 47976.82 2019-07-22 15:33:20.000 203 21258.92 309.02 43008.46 47976.80 2019-07-22 15:33:21.000 203 21258.86 309.12 43008.47 47976.76 2019-07-22 15:33:22.000 203 21258.82 309.18 43008.45 47976.69 2019-07-22 15:33:23.000 203 21258.77 309.26 43008.41 47976.66 2019-07-22 15:33:24.000 203 21258.74 309.26 43008.35 47976.61 2019-07-22 15:33:25.000 203 21258.70 309.30 43008.27 47976.55 2019-07-22 15:33:26.000 203 21258.70 309.31 43008.28 47976.52 2019-07-22 15:33:27.000 203 21258.66 309.34 43008.25 47976.48 2019-07-22 15:33:28.000 203 21258.64 309.38 43008.23 47976.44 2019-07-22 15:33:29.000 203 21258.63 309.40 43008.16 47976.39 2019-07-22 15:33:30.000 203 21258.64 309.38 43008.13 47976.38 2019-07-22 15:33:31.000 203 21258.70 309.40 43008.12 47976.35 2019-07-22 15:33:32.000 203 21258.77 309.40 43008.15 47976.38 2019-07-22 15:33:33.000 203 21258.80 309.41 43008.11 47976.38 2019-07-22 15:33:34.000 203 21258.84 309.37 43008.11 47976.38 2019-07-22 15:33:35.000 203 21258.83 309.36 43008.14 47976.42 2019-07-22 15:33:36.000 203 21258.82 309.37 43008.13 47976.41 2019-07-22 15:33:37.000 203 21258.79 309.34 43008.16 47976.42 2019-07-22 15:33:38.000 203 21258.74 309.34 43008.15 47976.43 2019-07-22 15:33:39.000 203 21258.74 309.33 43008.14 47976.42 2019-07-22 15:33:40.000 203 21258.70 309.36 43008.16 47976.40 2019-07-22 15:33:41.000 203 21258.72 309.35 43008.17 47976.41 2019-07-22 15:33:42.000 203 21258.68 309.37 43008.18 47976.40 2019-07-22 15:33:43.000 203 21258.66 309.36 43008.16 47976.39 2019-07-22 15:33:44.000 203 21258.63 309.37 43008.16 47976.40 2019-07-22 15:33:45.000 203 21258.62 309.39 43008.18 47976.42 2019-07-22 15:33:46.000 203 21258.64 309.40 43008.17 47976.40 2019-07-22 15:33:47.000 203 21258.61 309.41 43008.24 47976.40 2019-07-22 15:33:48.000 203 21258.61 309.39 43008.22 47976.42 2019-07-22 15:33:49.000 203 21258.64 309.40 43008.24 47976.43 2019-07-22 15:33:50.000 203 21258.64 309.39 43008.24 47976.44 2019-07-22 15:33:51.000 203 21258.62 309.38 43008.24 47976.47 2019-07-22 15:33:52.000 203 21258.57 309.40 43008.29 47976.46 2019-07-22 15:33:53.000 203 21258.54 309.42 43008.30 47976.45 2019-07-22 15:33:54.000 203 21258.54 309.46 43008.31 47976.46 2019-07-22 15:33:55.000 203 21258.55 309.46 43008.32 47976.44 2019-07-22 15:33:56.000 203 21258.54 309.45 43008.33 47976.43 2019-07-22 15:33:57.000 203 21258.52 309.43 43008.35 47976.46 2019-07-22 15:33:58.000 203 21258.49 309.46 43008.35 47976.48 2019-07-22 15:33:59.000 203 21258.43 309.51 43008.37 47976.44 2019-07-22 15:34:00.000 203 21258.45 309.54 43008.36 47976.46 2019-07-22 15:34:01.000 203 21258.44 309.55 43008.36 47976.42 2019-07-22 15:34:02.000 203 21258.42 309.55 43008.34 47976.41 2019-07-22 15:34:03.000 203 21258.43 309.56 43008.30 47976.40 2019-07-22 15:34:04.000 203 21258.45 309.53 43008.28 47976.37 2019-07-22 15:34:05.000 203 21258.46 309.51 43008.26 47976.40 2019-07-22 15:34:06.000 203 21258.49 309.44 43008.31 47976.42 2019-07-22 15:34:07.000 203 21258.55 309.38 43008.38 47976.44 2019-07-22 15:34:08.000 203 21258.59 309.34 43008.39 47976.49 2019-07-22 15:34:09.000 203 21258.63 309.31 43008.41 47976.55 2019-07-22 15:34:10.000 203 21258.65 309.32 43008.44 47976.59 2019-07-22 15:34:11.000 203 21258.63 309.38 43008.45 47976.61 2019-07-22 15:34:12.000 203 21258.62 309.42 43008.46 47976.65 2019-07-22 15:34:13.000 203 21258.67 309.41 43008.46 47976.64 2019-07-22 15:34:14.000 203 21258.68 309.39 43008.48 47976.67 2019-07-22 15:34:15.000 203 21258.67 309.38 43008.51 47976.66 2019-07-22 15:34:16.000 203 21258.68 309.34 43008.53 47976.70 2019-07-22 15:34:17.000 203 21258.68 309.34 43008.54 47976.73 2019-07-22 15:34:18.000 203 21258.63 309.34 43008.57 47976.75 2019-07-22 15:34:19.000 203 21258.58 309.36 43008.58 47976.72 2019-07-22 15:34:20.000 203 21258.56 309.42 43008.56 47976.72 2019-07-22 15:34:21.000 203 21258.51 309.45 43008.56 47976.71 2019-07-22 15:34:22.000 203 21258.52 309.48 43008.55 47976.68 2019-07-22 15:34:23.000 203 21258.53 309.46 43008.53 47976.65 2019-07-22 15:34:24.000 203 21258.56 309.45 43008.54 47976.66 2019-07-22 15:34:25.000 203 21258.56 309.45 43008.53 47976.65 2019-07-22 15:34:26.000 203 21258.56 309.47 43008.54 47976.68 2019-07-22 15:34:27.000 203 21258.58 309.41 43008.56 47976.67 2019-07-22 15:34:28.000 203 21258.62 309.45 43008.59 47976.71 2019-07-22 15:34:29.000 203 21258.66 309.46 43008.62 47976.72 2019-07-22 15:34:30.000 203 21258.72 309.45 43008.59 47976.78 2019-07-22 15:34:31.000 203 21258.75 309.48 43008.63 47976.80 2019-07-22 15:34:32.000 203 21258.77 309.48 43008.61 47976.80 2019-07-22 15:34:33.000 203 21258.80 309.50 43008.61 47976.83 2019-07-22 15:34:34.000 203 21258.77 309.54 43008.61 47976.82 2019-07-22 15:34:35.000 203 21258.73 309.55 43008.58 47976.84 2019-07-22 15:34:36.000 203 21258.68 309.58 43008.57 47976.81 2019-07-22 15:34:37.000 203 21258.64 309.60 43008.58 47976.77 2019-07-22 15:34:38.000 203 21258.59 309.64 43008.61 47976.77 2019-07-22 15:34:39.000 203 21258.56 309.66 43008.61 47976.75 2019-07-22 15:34:40.000 203 21258.50 309.68 43008.61 47976.74 2019-07-22 15:34:41.000 203 21258.46 309.71 43008.57 47976.69 2019-07-22 15:34:42.000 203 21258.41 309.72 43008.58 47976.66 2019-07-22 15:34:43.000 203 21258.39 309.76 43008.57 47976.68 2019-07-22 15:34:44.000 203 21258.37 309.77 43008.55 47976.62 2019-07-22 15:34:45.000 203 21258.35 309.81 43008.53 47976.65 2019-07-22 15:34:46.000 203 21258.29 309.88 43008.53 47976.62 2019-07-22 15:34:47.000 203 21258.30 309.91 43008.52 47976.58 2019-07-22 15:34:48.000 203 21258.28 309.92 43008.49 47976.53 2019-07-22 15:34:49.000 203 21258.27 309.91 43008.49 47976.50 2019-07-22 15:34:50.000 203 21258.26 309.93 43008.46 47976.48 2019-07-22 15:34:51.000 203 21258.26 309.95 43008.42 47976.45 2019-07-22 15:34:52.000 203 21258.26 309.96 43008.41 47976.41 2019-07-22 15:34:53.000 203 21258.24 309.96 43008.41 47976.43 2019-07-22 15:34:54.000 203 21258.21 309.96 43008.42 47976.39 2019-07-22 15:34:55.000 203 21258.21 309.95 43008.40 47976.37 2019-07-22 15:34:56.000 203 21258.25 309.93 43008.40 47976.40 2019-07-22 15:34:57.000 203 21258.21 309.95 43008.40 47976.36 2019-07-22 15:34:58.000 203 21258.20 309.92 43008.41 47976.38 2019-07-22 15:34:59.000 203 21258.19 309.93 43008.41 47976.38 2019-07-22 15:35:00.000 203 21258.20 309.93 43008.41 47976.36 2019-07-22 15:35:01.000 203 21258.19 309.91 43008.39 47976.34 2019-07-22 15:35:02.000 203 21258.18 309.91 43008.41 47976.37 2019-07-22 15:35:03.000 203 21258.14 309.91 43008.41 47976.36 2019-07-22 15:35:04.000 203 21258.16 309.89 43008.40 47976.37 2019-07-22 15:35:05.000 203 21258.18 309.87 43008.40 47976.38 2019-07-22 15:35:06.000 203 21258.22 309.82 43008.44 47976.39 2019-07-22 15:35:07.000 203 21258.21 309.78 43008.51 47976.45 2019-07-22 15:35:08.000 203 21258.21 309.73 43008.52 47976.49 2019-07-22 15:35:09.000 203 21258.17 309.71 43008.56 47976.50 2019-07-22 15:35:10.000 203 21258.16 309.69 43008.55 47976.53 2019-07-22 15:35:11.000 203 21258.14 309.69 43008.56 47976.53 2019-07-22 15:35:12.000 203 21258.12 309.70 43008.60 47976.55 2019-07-22 15:35:13.000 203 21258.13 309.69 43008.61 47976.58 2019-07-22 15:35:14.000 203 21258.14 309.71 43008.62 47976.56 2019-07-22 15:35:15.000 203 21258.12 309.70 43008.61 47976.54 2019-07-22 15:35:16.000 203 21258.13 309.73 43008.61 47976.51 2019-07-22 15:35:17.000 203 21258.07 309.74 43008.58 47976.54 2019-07-22 15:35:18.000 203 21258.07 309.76 43008.55 47976.51 2019-07-22 15:35:19.000 203 21258.05 309.77 43008.54 47976.52 2019-07-22 15:35:20.000 203 21258.03 309.79 43008.53 47976.48 2019-07-22 15:35:21.000 203 21258.03 309.79 43008.53 47976.48 2019-07-22 15:35:22.000 203 21258.06 309.80 43008.53 47976.48 2019-07-22 15:35:23.000 203 21258.06 309.82 43008.53 47976.45 2019-07-22 15:35:24.000 203 21258.09 309.80 43008.55 47976.46 2019-07-22 15:35:25.000 203 21258.11 309.79 43008.55 47976.50 2019-07-22 15:35:26.000 203 21258.13 309.80 43008.56 47976.47 2019-07-22 15:35:27.000 203 21258.15 309.79 43008.58 47976.53 2019-07-22 15:35:28.000 203 21258.17 309.79 43008.58 47976.55 2019-07-22 15:35:29.000 203 21258.14 309.78 43008.61 47976.50 2019-07-22 15:35:30.000 203 21258.11 309.78 43008.58 47976.54 2019-07-22 15:35:31.000 203 21258.07 309.84 43008.55 47976.53 2019-07-22 15:35:32.000 203 21258.07 309.93 43008.55 47976.49 2019-07-22 15:35:33.000 203 21258.07 309.99 43008.46 47976.47 2019-07-22 15:35:34.000 203 21258.05 310.01 43008.41 47976.44 2019-07-22 15:35:35.000 203 21258.06 310.03 43008.43 47976.41 2019-07-22 15:35:36.000 203 21258.05 310.03 43008.44 47976.39 2019-07-22 15:35:37.000 203 21258.02 310.04 43008.41 47976.37 2019-07-22 15:35:38.000 203 21258.02 310.05 43008.41 47976.34 2019-07-22 15:35:39.000 203 21258.05 310.04 43008.41 47976.34 2019-07-22 15:35:40.000 203 21258.02 310.09 43008.37 47976.33 2019-07-22 15:35:41.000 203 21257.98 310.12 43008.39 47976.32 2019-07-22 15:35:42.000 203 21257.97 310.11 43008.37 47976.33 2019-07-22 15:35:43.000 203 21257.96 310.10 43008.34 47976.28 2019-07-22 15:35:44.000 203 21257.96 310.09 43008.32 47976.30 2019-07-22 15:35:45.000 203 21257.98 310.09 43008.33 47976.31 2019-07-22 15:35:46.000 203 21258.01 310.08 43008.36 47976.28 2019-07-22 15:35:47.000 203 21258.00 310.07 43008.39 47976.29 2019-07-22 15:35:48.000 203 21258.01 310.05 43008.38 47976.27 2019-07-22 15:35:49.000 203 21258.02 310.06 43008.36 47976.29 2019-07-22 15:35:50.000 203 21258.01 310.06 43008.40 47976.32 2019-07-22 15:35:51.000 203 21258.02 310.04 43008.42 47976.31 2019-07-22 15:35:52.000 203 21258.02 309.99 43008.45 47976.33 2019-07-22 15:35:53.000 203 21258.04 309.95 43008.45 47976.33 2019-07-22 15:35:54.000 203 21258.04 309.91 43008.45 47976.39 2019-07-22 15:35:55.000 203 21258.05 309.88 43008.48 47976.38 2019-07-22 15:35:56.000 203 21258.07 309.90 43008.51 47976.40 2019-07-22 15:35:57.000 203 21258.07 309.89 43008.51 47976.40 2019-07-22 15:35:58.000 203 21258.04 309.91 43008.48 47976.44 2019-07-22 15:35:59.000 203 21257.99 309.93 43008.53 47976.43 2019-07-22 15:36:00.000 203 21258.00 309.91 43008.53 47976.43 2019-07-22 15:36:01.000 203 21258.01 309.89 43008.53 47976.43 2019-07-22 15:36:02.000 203 21258.01 309.82 43008.56 47976.44 2019-07-22 15:36:03.000 203 21258.03 309.78 43008.59 47976.45 2019-07-22 15:36:04.000 203 21258.01 309.77 43008.60 47976.51 2019-07-22 15:36:05.000 203 21258.04 309.79 43008.61 47976.50 2019-07-22 15:36:06.000 203 21258.09 309.80 43008.62 47976.52 2019-07-22 15:36:07.000 203 21258.09 309.83 43008.60 47976.56 2019-07-22 15:36:08.000 203 21258.10 309.84 43008.62 47976.56 2019-07-22 15:36:09.000 203 21258.12 309.86 43008.62 47976.58 2019-07-22 15:36:10.000 203 21258.07 309.89 43008.59 47976.57 2019-07-22 15:36:11.000 203 21258.08 309.88 43008.62 47976.55 2019-07-22 15:36:12.000 203 21258.09 309.90 43008.60 47976.54 2019-07-22 15:36:13.000 203 21258.08 309.90 43008.59 47976.52 2019-07-22 15:36:14.000 203 21258.07 309.93 43008.59 47976.53 2019-07-22 15:36:15.000 203 21258.12 309.92 43008.62 47976.52 2019-07-22 15:36:16.000 203 21258.18 309.93 43008.58 47976.52 2019-07-22 15:36:17.000 203 21258.22 309.94 43008.56 47976.54 2019-07-22 15:36:18.000 203 21258.21 309.96 43008.56 47976.55 2019-07-22 15:36:19.000 203 21258.22 309.98 43008.53 47976.58 2019-07-22 15:36:20.000 203 21258.25 309.99 43008.50 47976.56 2019-07-22 15:36:21.000 203 21258.26 310.02 43008.52 47976.53 2019-07-22 15:36:22.000 203 21258.28 310.01 43008.50 47976.53 2019-07-22 15:36:23.000 203 21258.28 310.04 43008.51 47976.54 2019-07-22 15:36:24.000 203 21258.29 310.01 43008.49 47976.53 2019-07-22 15:36:25.000 203 21258.29 310.00 43008.48 47976.56 2019-07-22 15:36:26.000 203 21258.28 310.02 43008.52 47976.55 2019-07-22 15:36:27.000 203 21258.28 310.00 43008.53 47976.52 2019-07-22 15:36:28.000 203 21258.30 309.96 43008.54 47976.55 2019-07-22 15:36:29.000 203 21258.29 309.97 43008.59 47976.59 2019-07-22 15:36:30.000 203 21258.31 309.93 43008.58 47976.57 2019-07-22 15:36:31.000 203 21258.36 309.92 43008.58 47976.60 2019-07-22 15:36:32.000 203 21258.34 309.92 43008.57 47976.60 2019-07-22 15:36:33.000 203 21258.34 309.88 43008.58 47976.62 2019-07-22 15:36:34.000 203 21258.34 309.88 43008.63 47976.65 2019-07-22 15:36:35.000 203 21258.35 309.85 43008.65 47976.68 2019-07-22 15:36:36.000 203 21258.34 309.82 43008.64 47976.71 2019-07-22 15:36:37.000 203 21258.36 309.81 43008.67 47976.70 2019-07-22 15:36:38.000 203 21258.39 309.80 43008.67 47976.74 2019-07-22 15:36:39.000 203 21258.40 309.82 43008.72 47976.76 2019-07-22 15:36:40.000 203 21258.44 309.82 43008.71 47976.76 2019-07-22 15:36:41.000 203 21258.44 309.85 43008.69 47976.77 2019-07-22 15:36:42.000 203 21258.43 309.86 43008.71 47976.79 2019-07-22 15:36:43.000 203 21258.45 309.86 43008.73 47976.77 2019-07-22 15:36:44.000 203 21258.45 309.83 43008.69 47976.79 2019-07-22 15:36:45.000 203 21258.46 309.87 43008.68 47976.77 2019-07-22 15:36:46.000 203 21258.42 309.88 43008.69 47976.78 2019-07-22 15:36:47.000 203 21258.41 309.87 43008.71 47976.76 2019-07-22 15:36:48.000 203 21258.41 309.88 43008.70 47976.76 2019-07-22 15:36:49.000 203 21258.42 309.88 43008.71 47976.77 2019-07-22 15:36:50.000 203 21258.39 309.89 43008.70 47976.74 2019-07-22 15:36:51.000 203 21258.36 309.92 43008.68 47976.76 2019-07-22 15:36:52.000 203 21258.34 309.93 43008.70 47976.76 2019-07-22 15:36:53.000 203 21258.31 309.94 43008.70 47976.73 2019-07-22 15:36:54.000 203 21258.30 309.91 43008.68 47976.74 2019-07-22 15:36:55.000 203 21258.28 309.89 43008.70 47976.71 2019-07-22 15:36:56.000 203 21258.30 309.89 43008.72 47976.72 2019-07-22 15:36:57.000 203 21258.25 309.94 43008.69 47976.74 2019-07-22 15:36:58.000 203 21258.22 309.96 43008.70 47976.69 2019-07-22 15:36:59.000 203 21258.19 310.00 43008.67 47976.66 2019-07-22 15:37:00.000 203 21258.16 310.01 43008.64 47976.62 2019-07-22 15:37:01.000 203 21258.15 310.00 43008.63 47976.61 2019-07-22 15:37:02.000 203 21258.15 309.98 43008.63 47976.59 2019-07-22 15:37:03.000 203 21258.10 309.98 43008.58 47976.55 2019-07-22 15:37:04.000 203 21258.06 309.97 43008.62 47976.51 2019-07-22 15:37:05.000 203 21258.06 309.96 43008.61 47976.50 2019-07-22 15:37:06.000 203 21258.06 309.93 43008.61 47976.52 2019-07-22 15:37:07.000 203 21258.03 309.95 43008.61 47976.51 2019-07-22 15:37:08.000 203 21258.01 309.93 43008.60 47976.51 2019-07-22 15:37:09.000 203 21257.98 309.94 43008.60 47976.48 2019-07-22 15:37:10.000 203 21257.97 309.93 43008.61 47976.51 2019-07-22 15:37:11.000 203 21257.95 309.90 43008.58 47976.46 2019-07-22 15:37:12.000 203 21257.92 309.92 43008.61 47976.51 2019-07-22 15:37:13.000 203 21257.90 309.92 43008.61 47976.46 2019-07-22 15:37:14.000 203 21257.90 309.90 43008.61 47976.49 2019-07-22 15:37:15.000 203 21257.92 309.89 43008.66 47976.50 2019-07-22 15:37:16.000 203 21257.92 309.88 43008.68 47976.50 2019-07-22 15:37:17.000 203 21257.90 309.85 43008.68 47976.52 2019-07-22 15:37:18.000 203 21257.89 309.87 43008.68 47976.52 2019-07-22 15:37:19.000 203 21257.89 309.86 43008.68 47976.54 2019-07-22 15:37:20.000 203 21257.89 309.87 43008.70 47976.52 2019-07-22 15:37:21.000 203 21257.91 309.87 43008.68 47976.50 2019-07-22 15:37:22.000 203 21257.92 309.86 43008.71 47976.52 2019-07-22 15:37:23.000 203 21257.92 309.85 43008.71 47976.54 2019-07-22 15:37:24.000 203 21257.96 309.84 43008.76 47976.54 2019-07-22 15:37:25.000 203 21257.96 309.85 43008.74 47976.56 2019-07-22 15:37:26.000 203 21257.98 309.84 43008.73 47976.57 2019-07-22 15:37:27.000 203 21258.03 309.85 43008.72 47976.58 2019-07-22 15:37:28.000 203 21258.04 309.85 43008.71 47976.59 2019-07-22 15:37:29.000 203 21258.06 309.82 43008.72 47976.61 2019-07-22 15:37:30.000 203 21258.05 309.83 43008.72 47976.65 2019-07-22 15:37:31.000 203 21258.10 309.83 43008.73 47976.66 2019-07-22 15:37:32.000 203 21258.10 309.83 43008.76 47976.69 2019-07-22 15:37:33.000 203 21258.10 309.83 43008.80 47976.69 2019-07-22 15:37:34.000 203 21258.13 309.82 43008.77 47976.73 2019-07-22 15:37:35.000 203 21258.17 309.82 43008.82 47976.76 2019-07-22 15:37:36.000 203 21258.19 309.82 43008.87 47976.75 2019-07-22 15:37:37.000 203 21258.20 309.78 43008.88 47976.81 2019-07-22 15:37:38.000 203 21258.18 309.76 43008.91 47976.82 2019-07-22 15:37:39.000 203 21258.15 309.79 43008.96 47976.83 2019-07-22 15:37:40.000 203 21258.14 309.78 43008.99 47976.82 2019-07-22 15:37:41.000 203 21258.13 309.78 43008.99 47976.85 2019-07-22 15:37:42.000 203 21258.13 309.79 43009.00 47976.85 2019-07-22 15:37:43.000 203 21258.12 309.81 43009.00 47976.90 2019-07-22 15:37:44.000 203 21258.15 309.81 43009.04 47976.91 2019-07-22 15:37:45.000 203 21258.18 309.80 43009.04 47976.91 2019-07-22 15:37:46.000 203 21258.17 309.79 43009.04 47976.95 2019-07-22 15:37:47.000 203 21258.19 309.80 43009.07 47976.96 2019-07-22 15:37:48.000 203 21258.25 309.80 43009.11 47976.98 2019-07-22 15:37:49.000 203 21258.26 309.77 43009.12 47977.02 2019-07-22 15:37:50.000 203 21258.24 309.76 43009.12 47977.05 2019-07-22 15:37:51.000 203 21258.26 309.76 43009.12 47977.09 2019-07-22 15:37:52.000 203 21258.26 309.75 43009.16 47977.07 2019-07-22 15:37:53.000 203 21258.23 309.75 43009.16 47977.10 2019-07-22 15:37:54.000 203 21258.20 309.78 43009.17 47977.10 2019-07-22 15:37:55.000 203 21258.17 309.79 43009.20 47977.10 2019-07-22 15:37:56.000 203 21258.14 309.79 43009.17 47977.09 2019-07-22 15:37:57.000 203 21258.12 309.79 43009.14 47977.07 2019-07-22 15:37:58.000 203 21258.09 309.86 43009.14 47977.03 2019-07-22 15:37:59.000 203 21258.05 309.88 43009.13 47977.03 2019-07-22 15:38:00.000 203 21258.00 309.88 43009.15 47977.01 2019-07-22 15:38:01.000 203 21258.00 309.86 43009.15 47977.00 2019-07-22 15:38:02.000 203 21258.00 309.86 43009.16 47977.01 2019-07-22 15:38:03.000 203 21257.99 309.87 43009.16 47977.01 2019-07-22 15:38:04.000 203 21257.97 309.85 43009.17 47977.01 2019-07-22 15:38:05.000 203 21257.96 309.85 43009.19 47977.01 2019-07-22 15:38:06.000 203 21257.97 309.85 43009.20 47977.01 2019-07-22 15:38:07.000 203 21257.97 309.86 43009.22 47977.02 2019-07-22 15:38:08.000 203 21257.96 309.92 43009.22 47977.00 2019-07-22 15:38:09.000 203 21257.94 309.96 43009.20 47977.01 2019-07-22 15:38:10.000 203 21257.92 309.96 43009.21 47977.01 2019-07-22 15:38:11.000 203 21257.94 309.97 43009.24 47976.97 2019-07-22 15:38:12.000 203 21257.90 310.01 43009.21 47976.95 2019-07-22 15:38:13.000 203 21257.85 310.06 43009.16 47976.93 2019-07-22 15:38:14.000 203 21257.79 310.08 43009.16 47976.90 2019-07-22 15:38:15.000 203 21257.76 310.07 43009.17 47976.90 2019-07-22 15:38:16.000 203 21257.77 310.07 43009.13 47976.87 2019-07-22 15:38:17.000 203 21257.77 310.10 43009.11 47976.87 2019-07-22 15:38:18.000 203 21257.78 310.09 43009.09 47976.87 2019-07-22 15:38:19.000 203 21257.77 310.09 43009.12 47976.84 2019-07-22 15:38:20.000 203 21257.76 310.09 43009.12 47976.85 2019-07-22 15:38:21.000 203 21257.73 310.08 43009.12 47976.85 2019-07-22 15:38:22.000 203 21257.74 310.07 43009.12 47976.83 2019-07-22 15:38:23.000 203 21257.74 310.04 43009.13 47976.85 2019-07-22 15:38:24.000 203 21257.71 310.03 43009.11 47976.82 2019-07-22 15:38:25.000 203 21257.70 310.04 43009.13 47976.83 2019-07-22 15:38:26.000 203 21257.66 310.02 43009.16 47976.84 2019-07-22 15:38:27.000 203 21257.64 310.04 43009.15 47976.83 2019-07-22 15:38:28.000 203 21257.58 310.10 43009.13 47976.81 2019-07-22 15:38:29.000 203 21257.56 310.11 43009.11 47976.77 2019-07-22 15:38:30.000 203 21257.59 310.12 43009.09 47976.76 2019-07-22 15:38:31.000 203 21257.61 310.13 43009.08 47976.78 2019-07-22 15:38:32.000 203 21257.63 310.13 43009.12 47976.75 2019-07-22 15:38:33.000 203 21257.63 310.13 43009.13 47976.73 2019-07-22 15:38:34.000 203 21257.62 310.12 43009.13 47976.76 2019-07-22 15:38:35.000 203 21257.60 310.15 43009.11 47976.78 2019-07-22 15:38:36.000 203 21257.62 310.17 43009.08 47976.76 2019-07-22 15:38:37.000 203 21257.64 310.19 43009.11 47976.74 2019-07-22 15:38:38.000 203 21257.66 310.23 43009.09 47976.73 2019-07-22 15:38:39.000 203 21257.69 310.25 43009.05 47976.73 2019-07-22 15:38:40.000 203 21257.72 310.27 43009.00 47976.70 2019-07-22 15:38:41.000 203 21257.76 310.31 43008.96 47976.71 2019-07-22 15:38:42.000 203 21257.81 310.31 43008.95 47976.71 2019-07-22 15:38:43.000 203 21257.86 310.31 43008.96 47976.72 2019-07-22 15:38:44.000 203 21257.91 310.29 43008.96 47976.73 2019-07-22 15:38:45.000 203 21257.95 310.26 43008.96 47976.76 2019-07-22 15:38:46.000 203 21257.99 310.27 43008.94 47976.78 2019-07-22 15:38:47.000 203 21258.02 310.29 43008.93 47976.79 2019-07-22 15:38:48.000 203 21258.07 310.30 43008.91 47976.80 2019-07-22 15:38:49.000 203 21258.10 310.31 43008.91 47976.77 2019-07-22 15:38:50.000 203 21258.15 310.31 43008.89 47976.79 2019-07-22 15:38:51.000 203 21258.16 310.30 43008.88 47976.78 2019-07-22 15:38:52.000 203 21258.16 310.30 43008.85 47976.80 2019-07-22 15:38:53.000 203 21258.16 310.34 43008.84 47976.82 2019-07-22 15:38:54.000 203 21258.16 310.36 43008.82 47976.80 2019-07-22 15:38:55.000 203 21258.13 310.35 43008.81 47976.76 2019-07-22 15:38:56.000 203 21258.13 310.33 43008.77 47976.74 2019-07-22 15:38:57.000 203 21258.15 310.29 43008.77 47976.72 2019-07-22 15:38:58.000 203 21258.18 310.23 43008.77 47976.70 2019-07-22 15:38:59.000 203 21258.20 310.23 43008.77 47976.76 2019-07-22 15:39:00.000 203 21258.20 310.23 43008.77 47976.75 2019-07-22 15:39:01.000 203 21258.19 310.22 43008.77 47976.77 2019-07-22 15:39:02.000 203 21258.19 310.23 43008.74 47976.76 2019-07-22 15:39:03.000 203 21258.16 310.28 43008.74 47976.73 2019-07-22 15:39:04.000 203 21258.13 310.31 43008.71 47976.72 2019-07-22 15:39:05.000 203 21258.13 310.33 43008.68 47976.66 2019-07-22 15:39:06.000 203 21258.10 310.34 43008.67 47976.65 2019-07-22 15:39:07.000 203 21258.08 310.34 43008.66 47976.63 2019-07-22 15:39:08.000 203 21258.05 310.38 43008.61 47976.63 2019-07-22 15:39:09.000 203 21258.01 310.51 43008.56 47976.58 2019-07-22 15:39:10.000 203 21257.99 310.61 43008.50 47976.50 2019-07-22 15:39:11.000 203 21257.96 310.61 43008.45 47976.41 2019-07-22 15:39:12.000 203 21257.98 310.54 43008.37 47976.33 2019-07-22 15:39:13.000 203 21258.01 310.45 43008.40 47976.33 2019-07-22 15:39:14.000 203 21258.09 310.33 43008.46 47976.36 2019-07-22 15:39:15.000 203 21258.13 310.27 43008.53 47976.43 2019-07-22 15:39:16.000 203 21258.13 310.23 43008.60 47976.47 2019-07-22 15:39:17.000 203 21258.15 310.21 43008.62 47976.54 2019-07-22 15:39:18.000 203 21258.15 310.24 43008.63 47976.56 2019-07-22 15:39:19.000 203 21258.17 310.24 43008.67 47976.63 2019-07-22 15:39:20.000 203 21258.21 310.25 43008.69 47976.64 2019-07-22 15:39:21.000 203 21258.19 310.27 43008.69 47976.66 2019-07-22 15:39:22.000 203 21258.18 310.31 43008.70 47976.67 2019-07-22 15:39:23.000 203 21258.18 310.33 43008.68 47976.66 2019-07-22 15:39:24.000 203 21258.17 310.35 43008.67 47976.66 2019-07-22 15:39:25.000 203 21258.16 310.37 43008.67 47976.67 2019-07-22 15:39:26.000 203 21258.17 310.36 43008.69 47976.66 2019-07-22 15:39:27.000 203 21258.16 310.35 43008.70 47976.65 2019-07-22 15:39:28.000 203 21258.18 310.34 43008.74 47976.68 2019-07-22 15:39:29.000 203 21258.21 310.31 43008.76 47976.72 2019-07-22 15:39:30.000 203 21258.22 310.32 43008.79 47976.73 2019-07-22 15:39:31.000 203 21258.24 310.33 43008.80 47976.77 2019-07-22 15:39:32.000 203 21258.23 310.35 43008.78 47976.75 2019-07-22 15:39:33.000 203 21258.24 310.39 43008.79 47976.77 2019-07-22 15:39:34.000 203 21258.27 310.42 43008.81 47976.79 2019-07-22 15:39:35.000 203 21258.24 310.44 43008.77 47976.80 2019-07-22 15:39:36.000 203 21258.22 310.42 43008.80 47976.79 2019-07-22 15:39:37.000 203 21258.20 310.40 43008.82 47976.78 2019-07-22 15:39:38.000 203 21258.19 310.40 43008.80 47976.80 2019-07-22 15:39:39.000 203 21258.16 310.41 43008.83 47976.79 2019-07-22 15:39:40.000 203 21258.15 310.40 43008.88 47976.80 2019-07-22 15:39:41.000 203 21258.15 310.39 43008.87 47976.79 2019-07-22 15:39:42.000 203 21258.16 310.42 43008.89 47976.81 2019-07-22 15:39:43.000 203 21258.15 310.46 43008.88 47976.82 2019-07-22 15:39:44.000 203 21258.12 310.48 43008.88 47976.81 2019-07-22 15:39:45.000 203 21258.12 310.46 43008.87 47976.79 2019-07-22 15:39:46.000 203 21258.06 310.45 43008.86 47976.81 2019-07-22 15:39:47.000 203 21258.03 310.47 43008.87 47976.79 2019-07-22 15:39:48.000 203 21257.99 310.51 43008.92 47976.79 2019-07-22 15:39:49.000 203 21258.01 310.51 43008.91 47976.78 2019-07-22 15:39:50.000 203 21258.03 310.51 43008.91 47976.77 2019-07-22 15:39:51.000 203 21258.00 310.53 43008.91 47976.77 2019-07-22 15:39:52.000 203 21257.99 310.54 43008.89 47976.76 2019-07-22 15:39:53.000 203 21257.96 310.55 43008.89 47976.71 2019-07-22 15:39:54.000 203 21257.94 310.58 43008.87 47976.73 2019-07-22 15:39:55.000 203 21257.91 310.57 43008.83 47976.70 2019-07-22 15:39:56.000 203 21257.89 310.58 43008.83 47976.67 2019-07-22 15:39:57.000 203 21257.90 310.58 43008.84 47976.67 2019-07-22 15:39:58.000 203 21257.91 310.57 43008.83 47976.67 2019-07-22 15:39:59.000 203 21257.89 310.55 43008.83 47976.68 2019-07-22 15:40:00.000 203 21257.90 310.52 43008.86 47976.67 2019-07-22 15:40:01.000 203 21257.90 310.48 43008.88 47976.71 2019-07-22 15:40:02.000 203 21257.94 310.40 43008.91 47976.73 2019-07-22 15:40:03.000 203 21257.97 310.37 43008.97 47976.77 2019-07-22 15:40:04.000 203 21257.98 310.37 43008.97 47976.81 2019-07-22 15:40:05.000 203 21257.98 310.38 43008.98 47976.83 2019-07-22 15:40:06.000 203 21257.96 310.35 43009.02 47976.86 2019-07-22 15:40:07.000 203 21257.97 310.31 43009.05 47976.84 2019-07-22 15:40:08.000 203 21258.01 310.23 43009.09 47976.91 2019-07-22 15:40:09.000 203 21258.03 310.21 43009.09 47976.95 2019-07-22 15:40:10.000 203 21258.08 310.19 43009.10 47976.97 2019-07-22 15:40:11.000 203 21258.13 310.17 43009.13 47977.01 2019-07-22 15:40:12.000 203 21258.17 310.15 43009.15 47977.06 2019-07-22 15:40:13.000 203 21258.17 310.11 43009.15 47977.05 2019-07-22 15:40:14.000 203 21258.18 310.11 43009.16 47977.10 2019-07-22 15:40:15.000 203 21258.22 310.11 43009.18 47977.13 2019-07-22 15:40:16.000 203 21258.28 310.10 43009.19 47977.18 2019-07-22 15:40:17.000 203 21258.30 310.10 43009.22 47977.17 2019-07-22 15:40:18.000 203 21258.30 310.08 43009.24 47977.20 2019-07-22 15:40:19.000 203 21258.32 310.07 43009.24 47977.19 2019-07-22 15:40:20.000 203 21258.33 310.07 43009.28 47977.24 2019-07-22 15:40:21.000 203 21258.34 310.04 43009.27 47977.23 2019-07-22 15:40:22.000 203 21258.36 310.03 43009.24 47977.24 2019-07-22 15:40:23.000 203 21258.40 310.02 43009.26 47977.30 2019-07-22 15:40:24.000 203 21258.43 309.98 43009.31 47977.33 2019-07-22 15:40:25.000 203 21258.46 309.96 43009.35 47977.38 2019-07-22 15:40:26.000 203 21258.47 309.97 43009.38 47977.40 2019-07-22 15:40:27.000 203 21258.49 309.98 43009.38 47977.45 2019-07-22 15:40:28.000 203 21258.53 309.97 43009.37 47977.46 2019-07-22 15:40:29.000 203 21258.51 309.98 43009.41 47977.50 2019-07-22 15:40:30.000 203 21258.52 309.98 43009.41 47977.49 2019-07-22 15:40:31.000 203 21258.52 309.98 43009.42 47977.49 2019-07-22 15:40:32.000 203 21258.50 310.02 43009.44 47977.50 2019-07-22 15:40:33.000 203 21258.45 310.02 43009.45 47977.48 2019-07-22 15:40:34.000 203 21258.38 310.02 43009.46 47977.45 2019-07-22 15:40:35.000 203 21258.30 310.02 43009.46 47977.43 2019-07-22 15:40:36.000 203 21258.25 309.99 43009.45 47977.44 2019-07-22 15:40:37.000 203 21258.19 309.97 43009.43 47977.40 2019-07-22 15:40:38.000 203 21258.12 309.98 43009.44 47977.37 2019-07-22 15:40:39.000 203 21258.10 310.01 43009.42 47977.34 2019-07-22 15:40:40.000 203 21258.06 310.03 43009.43 47977.31 2019-07-22 15:40:41.000 203 21258.06 310.05 43009.40 47977.31 2019-07-22 15:40:42.000 203 21258.04 310.10 43009.37 47977.28 2019-07-22 15:40:43.000 203 21258.06 310.10 43009.37 47977.24 2019-07-22 15:40:44.000 203 21258.07 310.10 43009.32 47977.22 2019-07-22 15:40:45.000 203 21258.10 310.12 43009.31 47977.24 2019-07-22 15:40:46.000 203 21258.10 310.12 43009.30 47977.20 2019-07-22 15:40:47.000 203 21258.12 310.09 43009.34 47977.22 2019-07-22 15:40:48.000 203 21258.14 310.09 43009.35 47977.21 2019-07-22 15:40:49.000 203 21258.09 310.13 43009.31 47977.21 2019-07-22 15:40:50.000 203 21258.09 310.07 43009.34 47977.25 2019-07-22 15:40:51.000 203 21258.08 310.02 43009.37 47977.23 2019-07-22 15:40:52.000 203 21258.14 309.96 43009.40 47977.25 2019-07-22 15:40:53.000 203 21258.14 309.93 43009.42 47977.30 2019-07-22 15:40:54.000 203 21258.15 309.92 43009.45 47977.33 2019-07-22 15:40:55.000 203 21258.15 309.90 43009.49 47977.34 2019-07-22 15:40:56.000 203 21258.17 309.92 43009.50 47977.41 2019-07-22 15:40:57.000 203 21258.20 309.90 43009.54 47977.41 2019-07-22 15:40:58.000 203 21258.23 309.88 43009.57 47977.43 2019-07-22 15:40:59.000 203 21258.24 309.85 43009.59 47977.47 2019-07-22 15:41:00.000 203 21258.32 309.82 43009.58 47977.49 2019-07-22 15:41:01.000 203 21258.37 309.80 43009.62 47977.53 2019-07-22 15:41:02.000 203 21258.41 309.82 43009.65 47977.57 2019-07-22 15:41:03.000 203 21258.43 309.80 43009.65 47977.62 2019-07-22 15:41:04.000 203 21258.47 309.80 43009.66 47977.62 2019-07-22 15:41:05.000 203 21258.51 309.81 43009.64 47977.65 2019-07-22 15:41:06.000 203 21258.51 309.80 43009.68 47977.65 2019-07-22 15:41:07.000 203 21258.54 309.79 43009.69 47977.69 2019-07-22 15:41:08.000 203 21258.54 309.76 43009.68 47977.71 2019-07-22 15:41:09.000 203 21258.53 309.76 43009.69 47977.74 2019-07-22 15:41:10.000 203 21258.52 309.75 43009.72 47977.72 2019-07-22 15:41:11.000 203 21258.52 309.76 43009.72 47977.74 2019-07-22 15:41:12.000 203 21258.53 309.75 43009.74 47977.74 2019-07-22 15:41:13.000 203 21258.52 309.75 43009.77 47977.76 2019-07-22 15:41:14.000 203 21258.53 309.76 43009.77 47977.73 2019-07-22 15:41:15.000 203 21258.51 309.74 43009.76 47977.73 2019-07-22 15:41:16.000 203 21258.49 309.75 43009.74 47977.75 2019-07-22 15:41:17.000 203 21258.49 309.75 43009.70 47977.70 2019-07-22 15:41:18.000 203 21258.49 309.77 43009.76 47977.73 2019-07-22 15:41:19.000 203 21258.54 309.79 43009.72 47977.74 2019-07-22 15:41:20.000 203 21258.55 309.79 43009.73 47977.73 2019-07-22 15:41:21.000 203 21258.56 309.77 43009.73 47977.71 2019-07-22 15:41:22.000 203 21258.56 309.72 43009.75 47977.74 2019-07-22 15:41:23.000 203 21258.57 309.74 43009.73 47977.76 2019-07-22 15:41:24.000 203 21258.58 309.76 43009.72 47977.76 2019-07-22 15:41:25.000 203 21258.61 309.74 43009.74 47977.78 2019-07-22 15:41:26.000 203 21258.61 309.76 43009.74 47977.79 2019-07-22 15:41:27.000 203 21258.64 309.75 43009.75 47977.83 2019-07-22 15:41:28.000 203 21258.67 309.76 43009.71 47977.82 2019-07-22 15:41:29.000 203 21258.69 309.76 43009.71 47977.84 2019-07-22 15:41:30.000 203 21258.67 309.80 43009.68 47977.82 2019-07-22 15:41:31.000 203 21258.65 309.84 43009.69 47977.78 2019-07-22 15:41:32.000 203 21258.64 309.83 43009.67 47977.75 2019-07-22 15:41:33.000 203 21258.63 309.83 43009.63 47977.71 2019-07-22 15:41:34.000 203 21258.64 309.84 43009.60 47977.69 2019-07-22 15:41:35.000 203 21258.66 309.83 43009.60 47977.69 2019-07-22 15:41:36.000 203 21258.62 309.87 43009.56 47977.67 2019-07-22 15:41:37.000 203 21258.62 309.88 43009.55 47977.65 2019-07-22 15:41:38.000 203 21258.62 309.90 43009.52 47977.65 2019-07-22 15:41:39.000 203 21258.62 309.90 43009.49 47977.62 2019-07-22 15:41:40.000 203 21258.70 309.86 43009.49 47977.61 2019-07-22 15:41:41.000 203 21258.83 309.84 43009.51 47977.61 2019-07-22 15:41:42.000 203 21258.94 309.82 43009.49 47977.67 2019-07-22 15:41:43.000 203 21259.04 309.82 43009.51 47977.72 2019-07-22 15:41:44.000 203 21259.08 309.81 43009.50 47977.77 2019-07-22 15:41:45.000 203 21259.12 309.77 43009.52 47977.82 2019-07-22 15:41:46.000 203 21259.15 309.80 43009.55 47977.86 2019-07-22 15:41:47.000 203 21259.18 309.82 43009.55 47977.85 2019-07-22 15:41:48.000 203 21259.17 309.87 43009.51 47977.85 2019-07-22 15:41:49.000 203 21259.14 309.91 43009.47 47977.84 2019-07-22 15:41:50.000 203 21259.14 309.93 43009.43 47977.80 2019-07-22 15:41:51.000 203 21259.10 309.93 43009.41 47977.76 2019-07-22 15:41:52.000 203 21259.10 309.95 43009.41 47977.74 2019-07-22 15:41:53.000 203 21259.06 309.98 43009.38 47977.69 2019-07-22 15:41:54.000 203 21259.03 309.99 43009.37 47977.66 2019-07-22 15:41:55.000 203 21259.01 310.01 43009.33 47977.67 2019-07-22 15:41:56.000 203 21258.99 310.01 43009.34 47977.62 2019-07-22 15:41:57.000 203 21258.97 309.99 43009.33 47977.63 2019-07-22 15:41:58.000 203 21258.93 309.99 43009.31 47977.57 2019-07-22 15:41:59.000 203 21258.94 309.98 43009.31 47977.57 2019-07-22 15:42:00.000 203 21258.97 309.97 43009.32 47977.58 2019-07-22 15:42:01.000 203 21258.99 309.93 43009.35 47977.56 2019-07-22 15:42:02.000 203 21258.99 309.93 43009.33 47977.60 2019-07-22 15:42:03.000 203 21259.03 309.92 43009.33 47977.59 2019-07-22 15:42:04.000 203 21259.05 309.90 43009.34 47977.65 2019-07-22 15:42:05.000 203 21259.10 309.87 43009.35 47977.65 2019-07-22 15:42:06.000 203 21259.11 309.86 43009.35 47977.68 2019-07-22 15:42:07.000 203 21259.11 309.90 43009.35 47977.72 2019-07-22 15:42:08.000 203 21259.15 309.91 43009.37 47977.69 2019-07-22 15:42:09.000 203 21259.14 309.94 43009.39 47977.70 2019-07-22 15:42:10.000 203 21259.12 309.93 43009.36 47977.70 2019-07-22 15:42:11.000 203 21259.10 309.96 43009.35 47977.67 2019-07-22 15:42:12.000 203 21259.05 309.99 43009.34 47977.67 2019-07-22 15:42:13.000 203 21259.01 310.03 43009.34 47977.66 2019-07-22 15:42:14.000 203 21258.97 310.04 43009.34 47977.62 2019-07-22 15:42:15.000 203 21258.95 310.06 43009.33 47977.65 2019-07-22 15:42:16.000 203 21258.89 310.06 43009.31 47977.59 2019-07-22 15:42:17.000 203 21258.87 310.01 43009.34 47977.58 2019-07-22 15:42:18.000 203 21258.87 310.04 43009.31 47977.59 2019-07-22 15:42:19.000 203 21258.83 310.03 43009.31 47977.54 2019-07-22 15:42:20.000 203 21258.79 310.06 43009.37 47977.56 2019-07-22 15:42:21.000 203 21258.80 310.09 43009.37 47977.52 2019-07-22 15:42:22.000 203 21258.78 310.09 43009.34 47977.52 2019-07-22 15:42:23.000 203 21258.76 310.10 43009.34 47977.53 2019-07-22 15:42:24.000 203 21258.76 310.07 43009.39 47977.54 2019-07-22 15:42:25.000 203 21258.76 310.07 43009.39 47977.55 2019-07-22 15:42:26.000 203 21258.75 310.05 43009.40 47977.56 2019-07-22 15:42:27.000 203 21258.78 310.03 43009.43 47977.54 2019-07-22 15:42:28.000 203 21258.80 310.00 43009.44 47977.57 2019-07-22 15:42:29.000 203 21258.78 310.01 43009.43 47977.58 2019-07-22 15:42:30.000 203 21258.76 310.02 43009.44 47977.61 2019-07-22 15:42:31.000 203 21258.75 310.08 43009.41 47977.58 2019-07-22 15:42:32.000 203 21258.73 310.16 43009.37 47977.55 2019-07-22 15:42:33.000 203 21258.71 310.21 43009.30 47977.53 2019-07-22 15:42:34.000 203 21258.74 310.22 43009.22 47977.46 2019-07-22 15:42:35.000 203 21258.75 310.24 43009.23 47977.42 2019-07-22 15:42:36.000 203 21258.78 310.24 43009.18 47977.37 2019-07-22 15:42:37.000 203 21258.80 310.22 43009.13 47977.39 2019-07-22 15:42:38.000 203 21258.89 310.21 43009.16 47977.39 2019-07-22 15:42:39.000 203 21258.96 310.19 43009.16 47977.41 2019-07-22 15:42:40.000 203 21259.01 310.16 43009.16 47977.46 2019-07-22 15:42:41.000 203 21259.09 310.13 43009.21 47977.50 2019-07-22 15:42:42.000 203 21259.17 310.07 43009.23 47977.54 2019-07-22 15:42:43.000 203 21259.23 310.05 43009.26 47977.64 2019-07-22 15:42:44.000 203 21259.26 310.06 43009.33 47977.67 2019-07-22 15:42:45.000 203 21259.29 310.09 43009.32 47977.71 2019-07-22 15:42:46.000 203 21259.29 310.09 43009.34 47977.73 2019-07-22 15:42:47.000 203 21259.33 310.09 43009.35 47977.75 2019-07-22 15:42:48.000 203 21259.35 310.10 43009.34 47977.78 2019-07-22 15:42:49.000 203 21259.35 310.10 43009.33 47977.76 2019-07-22 15:42:50.000 203 21259.39 310.07 43009.36 47977.81 2019-07-22 15:42:51.000 203 21259.38 310.05 43009.37 47977.81 2019-07-22 15:42:52.000 203 21259.37 310.01 43009.39 47977.84 2019-07-22 15:42:53.000 203 21259.37 309.97 43009.42 47977.87 2019-07-22 15:42:54.000 203 21259.41 309.95 43009.44 47977.91 2019-07-22 15:42:55.000 203 21259.46 309.92 43009.52 47977.94 2019-07-22 15:42:56.000 203 21259.46 309.95 43009.56 47977.98 2019-07-22 15:42:57.000 203 21259.43 309.96 43009.56 47977.99 2019-07-22 15:42:58.000 203 21259.43 309.94 43009.55 47977.98 2019-07-22 15:42:59.000 203 21259.43 309.89 43009.56 47978.00 2019-07-22 15:43:00.000 203 21259.45 309.87 43009.60 47978.03 2019-07-22 15:43:01.000 203 21259.44 309.85 43009.63 47978.08 2019-07-22 15:43:02.000 203 21259.41 309.89 43009.63 47978.07 2019-07-22 15:43:03.000 203 21259.40 309.94 43009.62 47978.08 2019-07-22 15:43:04.000 203 21259.38 309.98 43009.62 47978.05 2019-07-22 15:43:05.000 203 21259.36 310.00 43009.60 47978.04 2019-07-22 15:43:06.000 203 21259.31 310.04 43009.57 47978.01 2019-07-22 15:43:07.000 203 21259.26 310.09 43009.57 47977.96 2019-07-22 15:43:08.000 203 21259.24 310.13 43009.55 47977.93 2019-07-22 15:43:09.000 203 21259.22 310.13 43009.53 47977.89 2019-07-22 15:43:10.000 203 21259.23 310.08 43009.51 47977.86 2019-07-22 15:43:11.000 203 21259.26 310.03 43009.55 47977.88 2019-07-22 15:43:12.000 203 21259.29 309.99 43009.61 47977.93 2019-07-22 15:43:13.000 203 21259.30 309.96 43009.65 47977.95 2019-07-22 15:43:14.000 203 21259.34 309.93 43009.65 47978.03 2019-07-22 15:43:15.000 203 21259.34 309.93 43009.68 47978.05 2019-07-22 15:43:16.000 203 21259.33 309.94 43009.72 47978.09 2019-07-22 15:43:17.000 203 21259.35 309.96 43009.77 47978.10 2019-07-22 15:43:18.000 203 21259.35 309.96 43009.77 47978.14 2019-07-22 15:43:19.000 203 21259.41 309.95 43009.80 47978.14 2019-07-22 15:43:20.000 203 21259.48 309.92 43009.81 47978.16 2019-07-22 15:43:21.000 203 21259.51 309.91 43009.78 47978.21 2019-07-22 15:43:22.000 203 21259.55 309.91 43009.77 47978.25 2019-07-22 15:43:23.000 203 21259.55 309.90 43009.82 47978.28 2019-07-22 15:43:24.000 203 21259.55 309.86 43009.85 47978.30 2019-07-22 15:43:25.000 203 21259.57 309.87 43009.87 47978.34 2019-07-22 15:43:26.000 203 21259.63 309.84 43009.89 47978.37 2019-07-22 15:43:27.000 203 21259.64 309.83 43009.91 47978.38 2019-07-22 15:43:28.000 203 21259.61 309.85 43009.93 47978.38 2019-07-22 15:43:29.000 203 21259.60 309.86 43009.92 47978.41 2019-07-22 15:43:30.000 203 21259.57 309.87 43009.95 47978.43 2019-07-22 15:43:31.000 203 21259.56 309.89 43009.98 47978.40 2019-07-22 15:43:32.000 203 21259.52 309.92 43009.98 47978.41 2019-07-22 15:43:33.000 203 21259.49 309.92 43009.97 47978.40 2019-07-22 15:43:34.000 203 21259.45 309.92 43009.96 47978.39 2019-07-22 15:43:35.000 203 21259.44 309.89 43009.98 47978.36 2019-07-22 15:43:36.000 203 21259.44 309.91 43010.00 47978.37 2019-07-22 15:43:37.000 203 21259.47 309.91 43009.96 47978.36 2019-07-22 15:43:38.000 203 21259.50 309.90 43009.95 47978.36 2019-07-22 15:43:39.000 203 21259.49 309.92 43009.97 47978.41 2019-07-22 15:43:40.000 203 21259.50 309.89 43010.01 47978.41 2019-07-22 15:43:41.000 203 21259.48 309.88 43010.02 47978.42 2019-07-22 15:43:42.000 203 21259.50 309.88 43010.04 47978.42 2019-07-22 15:43:43.000 203 21259.51 309.86 43010.06 47978.45 2019-07-22 15:43:44.000 203 21259.52 309.85 43010.07 47978.46 2019-07-22 15:43:45.000 203 21259.51 309.83 43010.09 47978.50 2019-07-22 15:43:46.000 203 21259.54 309.81 43010.11 47978.51 2019-07-22 15:43:47.000 203 21259.51 309.79 43010.14 47978.54 2019-07-22 15:43:48.000 203 21259.49 309.79 43010.16 47978.55 2019-07-22 15:43:49.000 203 21259.50 309.78 43010.18 47978.56 2019-07-22 15:43:50.000 203 21259.49 309.78 43010.21 47978.58 2019-07-22 15:43:51.000 203 21259.48 309.77 43010.21 47978.61 2019-07-22 15:43:52.000 203 21259.45 309.78 43010.25 47978.60 2019-07-22 15:43:53.000 203 21259.39 309.81 43010.28 47978.61 2019-07-22 15:43:54.000 203 21259.35 309.81 43010.29 47978.64 2019-07-22 15:43:55.000 203 21259.34 309.79 43010.29 47978.61 2019-07-22 15:43:56.000 203 21259.37 309.83 43010.30 47978.62 2019-07-22 15:43:57.000 203 21259.49 309.90 43010.30 47978.64 2019-07-22 15:43:58.000 203 21259.58 309.95 43010.23 47978.68 2019-07-22 15:43:59.000 203 21259.65 309.96 43010.22 47978.69 2019-07-22 15:44:00.000 203 21259.74 309.94 43010.21 47978.71 2019-07-22 15:44:01.000 203 21259.80 309.91 43010.22 47978.74 2019-07-22 15:44:02.000 203 21259.88 309.86 43010.23 47978.76 2019-07-22 15:44:03.000 203 21259.93 309.85 43010.26 47978.79 2019-07-22 15:44:04.000 203 21259.99 309.84 43010.24 47978.84 2019-07-22 15:44:05.000 203 21260.06 309.87 43010.26 47978.88 2019-07-22 15:44:06.000 203 21260.10 309.88 43010.24 47978.91 2019-07-22 15:44:07.000 203 21260.12 309.85 43010.28 47978.96 2019-07-22 15:44:08.000 203 21260.15 309.84 43010.29 47978.96 2019-07-22 15:44:09.000 203 21260.14 309.84 43010.31 47978.99 2019-07-22 15:44:10.000 203 21260.16 309.85 43010.29 47979.00 2019-07-22 15:44:11.000 203 21260.17 309.84 43010.29 47978.98 2019-07-22 15:44:12.000 203 21260.11 309.86 43010.32 47979.00 2019-07-22 15:44:13.000 203 21260.08 309.84 43010.33 47979.00 2019-07-22 15:44:14.000 203 21260.02 309.89 43010.33 47979.01 2019-07-22 15:44:15.000 203 21259.99 309.94 43010.34 47978.95 2019-07-22 15:44:16.000 203 21259.94 309.96 43010.31 47978.91 2019-07-22 15:44:17.000 203 21259.92 309.97 43010.29 47978.92 2019-07-22 15:44:18.000 203 21259.88 309.97 43010.35 47978.89 2019-07-22 15:44:19.000 203 21259.85 310.02 43010.34 47978.86 2019-07-22 15:44:20.000 203 21259.80 310.03 43010.32 47978.85 2019-07-22 15:44:21.000 203 21259.78 310.06 43010.24 47978.83 2019-07-22 15:44:22.000 203 21259.75 310.07 43010.24 47978.78 2019-07-22 15:44:23.000 203 21259.78 310.05 43010.22 47978.77 2019-07-22 15:44:24.000 203 21259.79 310.03 43010.25 47978.75 2019-07-22 15:44:25.000 203 21259.78 309.99 43010.27 47978.74 2019-07-22 15:44:26.000 203 21259.76 309.93 43010.29 47978.77 2019-07-22 15:44:27.000 203 21259.76 309.87 43010.29 47978.77 2019-07-22 15:44:28.000 203 21259.74 309.87 43010.31 47978.79 2019-07-22 15:44:29.000 203 21259.71 309.87 43010.30 47978.79 2019-07-22 15:44:30.000 203 21259.69 309.85 43010.33 47978.78 2019-07-22 15:44:31.000 203 21259.68 309.83 43010.38 47978.82 2019-07-22 15:44:32.000 203 21259.68 309.82 43010.39 47978.82 2019-07-22 15:44:33.000 203 21259.67 309.83 43010.39 47978.85 2019-07-22 15:44:34.000 203 21259.65 309.79 43010.42 47978.86 2019-07-22 15:44:35.000 203 21259.58 309.75 43010.48 47978.84 2019-07-22 15:44:36.000 203 21259.49 309.70 43010.49 47978.84 2019-07-22 15:44:37.000 203 21259.43 309.64 43010.56 47978.83 2019-07-22 15:44:38.000 203 21259.38 309.62 43010.60 47978.89 2019-07-22 15:44:39.000 203 21259.35 309.64 43010.60 47978.86 2019-07-22 15:44:40.000 203 21259.32 309.65 43010.60 47978.88 2019-07-22 15:44:41.000 203 21259.29 309.67 43010.62 47978.90 2019-07-22 15:44:42.000 203 21259.27 309.70 43010.62 47978.87 2019-07-22 15:44:43.000 203 21259.30 309.73 43010.61 47978.88 2019-07-22 15:44:44.000 203 21259.33 309.75 43010.60 47978.89 2019-07-22 15:44:45.000 203 21259.34 309.74 43010.61 47978.87 2019-07-22 15:44:46.000 203 21259.37 309.76 43010.59 47978.88 2019-07-22 15:44:47.000 203 21259.42 309.80 43010.57 47978.90 2019-07-22 15:44:48.000 203 21259.55 309.93 43010.56 47978.95 2019-07-22 15:44:49.000 203 21259.66 310.09 43010.49 47978.92 2019-07-22 15:44:50.000 203 21259.72 310.17 43010.41 47978.90 2019-07-22 15:44:51.000 203 21259.74 310.20 43010.36 47978.90 2019-07-22 15:44:52.000 203 21259.73 310.23 43010.32 47978.83 2019-07-22 15:44:53.000 203 21259.70 310.28 43010.26 47978.81 2019-07-22 15:44:54.000 203 21259.73 310.30 43010.26 47978.77 2019-07-22 15:44:55.000 203 21259.81 310.32 43010.29 47978.75 2019-07-22 15:44:56.000 203 21259.84 310.34 43010.26 47978.79 2019-07-22 15:44:57.000 203 21259.80 310.38 43010.26 47978.78 2019-07-22 15:44:58.000 203 21259.78 310.39 43010.26 47978.77 2019-07-22 15:44:59.000 203 21259.72 310.41 43010.27 47978.76 2019-07-22 15:45:00.000 203 21259.64 310.43 43010.26 47978.76 2019-07-22 15:45:01.000 203 21259.62 310.45 43010.24 47978.71 2019-07-22 15:45:02.000 203 21259.57 310.49 43010.25 47978.70 2019-07-22 15:45:03.000 203 21259.52 310.49 43010.28 47978.69 2019-07-22 15:45:04.000 203 21259.51 310.48 43010.28 47978.68 2019-07-22 15:45:05.000 203 21259.55 310.47 43010.26 47978.68 2019-07-22 15:45:06.000 203 21259.52 310.43 43010.28 47978.67 2019-07-22 15:45:07.000 203 21259.48 310.42 43010.30 47978.67 2019-07-22 15:45:08.000 203 21259.48 310.40 43010.28 47978.68 2019-07-22 15:45:09.000 203 21259.48 310.39 43010.27 47978.68 2019-07-22 15:45:10.000 203 21259.50 310.40 43010.29 47978.69 2019-07-22 15:45:11.000 203 21259.48 310.40 43010.32 47978.69 2019-07-22 15:45:12.000 203 21259.44 310.40 43010.35 47978.68 2019-07-22 15:45:13.000 203 21259.44 310.41 43010.34 47978.71 2019-07-22 15:45:14.000 203 21259.48 310.38 43010.33 47978.70 2019-07-22 15:45:15.000 203 21259.45 310.39 43010.37 47978.69 2019-07-22 15:45:16.000 203 21259.42 310.39 43010.37 47978.70 2019-07-22 15:45:17.000 203 21259.39 310.39 43010.36 47978.68 2019-07-22 15:45:18.000 203 21259.33 310.37 43010.36 47978.71 2019-07-22 15:45:19.000 203 21259.25 310.34 43010.36 47978.67 2019-07-22 15:45:20.000 203 21259.20 310.29 43010.41 47978.67 2019-07-22 15:45:21.000 203 21259.15 310.32 43010.41 47978.63 2019-07-22 15:45:22.000 203 21259.13 310.37 43010.39 47978.64 2019-07-22 15:45:23.000 203 21259.11 310.39 43010.42 47978.60 2019-07-22 15:45:24.000 203 21259.13 310.42 43010.34 47978.58 2019-07-22 15:45:25.000 203 21259.19 310.44 43010.31 47978.57 2019-07-22 15:45:26.000 203 21259.25 310.45 43010.34 47978.58 2019-07-22 15:45:27.000 203 21259.31 310.46 43010.35 47978.63 2019-07-22 15:45:28.000 203 21259.35 310.46 43010.36 47978.61 2019-07-22 15:45:29.000 203 21259.38 310.45 43010.35 47978.65 2019-07-22 15:45:30.000 203 21259.41 310.46 43010.33 47978.69 2019-07-22 15:45:31.000 203 21259.34 310.42 43010.37 47978.68 2019-07-22 15:45:32.000 203 21259.25 310.36 43010.37 47978.65 2019-07-22 15:45:33.000 203 21259.19 310.41 43010.38 47978.66 2019-07-22 15:45:34.000 203 21259.13 310.53 43010.35 47978.63 2019-07-22 15:45:35.000 203 21259.07 310.61 43010.29 47978.56 2019-07-22 15:45:36.000 203 21259.01 310.66 43010.20 47978.47 2019-07-22 15:45:37.000 203 21259.03 310.69 43010.13 47978.40 2019-07-22 15:45:38.000 203 21259.04 310.69 43010.13 47978.39 2019-07-22 15:45:39.000 203 21259.03 310.69 43010.10 47978.35 2019-07-22 15:45:40.000 203 21259.05 310.67 43010.07 47978.34 2019-07-22 15:45:41.000 203 21259.09 310.64 43010.05 47978.33 2019-07-22 15:45:42.000 203 21259.10 310.62 43010.06 47978.32 2019-07-22 15:45:43.000 203 21259.12 310.59 43010.09 47978.32 2019-07-22 15:45:44.000 203 21259.08 310.55 43010.13 47978.35 2019-07-22 15:45:45.000 203 21259.09 310.52 43010.16 47978.37 2019-07-22 15:45:46.000 203 21259.03 310.50 43010.17 47978.39 2019-07-22 15:45:47.000 203 21258.97 310.51 43010.20 47978.39 2019-07-22 15:45:48.000 203 21258.93 310.50 43010.21 47978.39 2019-07-22 15:45:49.000 203 21258.89 310.52 43010.23 47978.38 2019-07-22 15:45:50.000 203 21258.86 310.54 43010.27 47978.36 2019-07-22 15:45:51.000 203 21258.79 310.53 43010.28 47978.36 2019-07-22 15:45:52.000 203 21258.70 310.59 43010.28 47978.33 2019-07-22 15:45:53.000 203 21258.63 310.70 43010.24 47978.32 2019-07-22 15:45:54.000 203 21258.57 310.81 43010.19 47978.25 2019-07-22 15:45:55.000 203 21258.50 310.94 43010.14 47978.18 2019-07-22 15:45:56.000 203 21258.49 310.99 43010.07 47978.13 2019-07-22 15:45:57.000 203 21258.53 310.99 43010.02 47978.04 2019-07-22 15:45:58.000 203 21258.54 310.97 43010.01 47978.01 2019-07-22 15:45:59.000 203 21258.55 310.94 43010.05 47978.05 2019-07-22 15:46:00.000 203 21258.56 310.93 43010.06 47978.04 2019-07-22 15:46:01.000 203 21258.53 310.92 43010.08 47978.06 2019-07-22 15:46:02.000 203 21258.54 310.91 43010.10 47978.06 2019-07-22 15:46:03.000 203 21258.51 310.91 43010.13 47978.10 2019-07-22 15:46:04.000 203 21258.36 310.88 43010.18 47978.07 2019-07-22 15:46:05.000 203 21258.27 310.87 43010.21 47978.04 2019-07-22 15:46:06.000 203 21258.26 310.86 43010.23 47978.05 2019-07-22 15:46:07.000 203 21258.23 310.90 43010.23 47978.10 2019-07-22 15:46:08.000 203 21258.20 310.91 43010.26 47978.04 2019-07-22 15:46:09.000 203 21258.22 310.88 43010.24 47978.07 2019-07-22 15:46:10.000 203 21258.25 310.83 43010.25 47978.06 2019-07-22 15:46:11.000 203 21258.31 310.74 43010.34 47978.14 2019-07-22 15:46:12.000 203 21258.33 310.72 43010.41 47978.21 2019-07-22 15:46:13.000 203 21258.39 310.73 43010.44 47978.28 2019-07-22 15:46:14.000 203 21258.43 310.71 43010.48 47978.32 2019-07-22 15:46:15.000 203 21258.46 310.73 43010.49 47978.39 2019-07-22 15:46:16.000 203 21258.50 310.70 43010.51 47978.42 2019-07-22 15:46:17.000 203 21258.53 310.71 43010.55 47978.47 2019-07-22 15:46:18.000 203 21258.55 310.71 43010.57 47978.49 2019-07-22 15:46:19.000 203 21258.59 310.74 43010.59 47978.51 2019-07-22 15:46:20.000 203 21258.60 310.74 43010.59 47978.56 2019-07-22 15:46:21.000 203 21258.60 310.75 43010.60 47978.56 2019-07-22 15:46:22.000 203 21258.58 310.78 43010.63 47978.56 2019-07-22 15:46:23.000 203 21258.57 310.78 43010.65 47978.55 2019-07-22 15:46:24.000 203 21258.54 310.79 43010.63 47978.60 2019-07-22 15:46:25.000 203 21258.53 310.79 43010.63 47978.58 2019-07-22 15:46:26.000 203 21258.54 310.82 43010.63 47978.58 2019-07-22 15:46:27.000 203 21258.55 310.83 43010.63 47978.58 2019-07-22 15:46:28.000 203 21258.53 310.82 43010.66 47978.58 2019-07-22 15:46:29.000 203 21258.54 310.80 43010.69 47978.59 2019-07-22 15:46:30.000 203 21258.54 310.80 43010.69 47978.63 2019-07-22 15:46:31.000 203 21258.53 310.79 43010.69 47978.60 2019-07-22 15:46:32.000 203 21258.54 310.81 43010.73 47978.64 2019-07-22 15:46:33.000 203 21258.56 310.80 43010.75 47978.66 2019-07-22 15:46:34.000 203 21258.65 310.90 43010.74 47978.68 2019-07-22 15:46:35.000 203 21258.76 310.97 43010.71 47978.71 2019-07-22 15:46:36.000 203 21258.81 310.99 43010.66 47978.72 2019-07-22 15:46:37.000 203 21258.85 310.99 43010.64 47978.72 2019-07-22 15:46:38.000 203 21258.86 310.98 43010.64 47978.73 2019-07-22 15:46:39.000 203 21258.90 310.98 43010.65 47978.69 2019-07-22 15:46:40.000 203 21258.93 310.96 43010.65 47978.72 2019-07-22 15:46:41.000 203 21258.93 310.94 43010.66 47978.73 2019-07-22 15:46:42.000 203 21258.92 310.90 43010.65 47978.76 2019-07-22 15:46:43.000 203 21258.92 310.88 43010.66 47978.76 2019-07-22 15:46:44.000 203 21258.95 310.88 43010.65 47978.78 2019-07-22 15:46:45.000 203 21258.98 310.86 43010.65 47978.80 2019-07-22 15:46:46.000 203 21259.02 310.82 43010.69 47978.84 2019-07-22 15:46:47.000 203 21259.05 310.80 43010.72 47978.85 2019-07-22 15:46:48.000 203 21259.10 310.79 43010.72 47978.88 2019-07-22 15:46:49.000 203 21259.15 310.77 43010.74 47978.90 2019-07-22 15:46:50.000 203 21259.18 310.79 43010.73 47978.94 2019-07-22 15:46:51.000 203 21259.24 310.81 43010.76 47978.94 2019-07-22 15:46:52.000 203 21259.22 310.85 43010.74 47978.97 2019-07-22 15:46:53.000 203 21259.23 310.85 43010.75 47978.97 2019-07-22 15:46:54.000 203 21259.14 310.91 43010.73 47978.96 2019-07-22 15:46:55.000 203 21259.12 310.95 43010.73 47978.95 2019-07-22 15:46:56.000 203 21259.08 310.96 43010.77 47978.93 2019-07-22 15:46:57.000 203 21259.03 310.97 43010.77 47978.93 2019-07-22 15:46:58.000 203 21259.01 311.01 43010.77 47978.91 2019-07-22 15:46:59.000 203 21259.01 311.01 43010.79 47978.91 2019-07-22 15:47:00.000 203 21259.00 310.99 43010.78 47978.92 2019-07-22 15:47:01.000 203 21258.99 311.00 43010.81 47978.90 2019-07-22 15:47:02.000 203 21259.01 311.02 43010.81 47978.93 2019-07-22 15:47:03.000 203 21259.03 311.02 43010.81 47978.94 2019-07-22 15:47:04.000 203 21259.02 311.02 43010.86 47978.96 2019-07-22 15:47:05.000 203 21259.01 311.04 43010.85 47978.94 2019-07-22 15:47:06.000 203 21259.04 311.05 43010.83 47978.97 2019-07-22 15:47:07.000 203 21259.08 311.05 43010.83 47978.96 2019-07-22 15:47:08.000 203 21259.11 311.09 43010.84 47978.97 2019-07-22 15:47:09.000 203 21259.08 311.09 43010.81 47978.98 2019-07-22 15:47:10.000 203 21259.14 311.10 43010.80 47978.99 2019-07-22 15:47:11.000 203 21259.18 311.11 43010.79 47979.00 2019-07-22 15:47:12.000 203 21259.18 311.13 43010.79 47979.02 2019-07-22 15:47:13.000 203 21259.20 311.12 43010.82 47979.02 2019-07-22 15:47:14.000 203 21259.24 311.13 43010.82 47979.02 2019-07-22 15:47:15.000 203 21259.24 311.14 43010.83 47979.05 2019-07-22 15:47:16.000 203 21259.21 311.16 43010.86 47979.04 2019-07-22 15:47:17.000 203 21259.17 311.16 43010.85 47979.06 2019-07-22 15:47:18.000 203 21259.11 311.19 43010.86 47979.04 2019-07-22 15:47:19.000 203 21259.05 311.21 43010.87 47979.02 2019-07-22 15:47:20.000 203 21259.01 311.24 43010.85 47978.97 2019-07-22 15:47:21.000 203 21258.97 311.26 43010.85 47978.97 2019-07-22 15:47:22.000 203 21258.93 311.27 43010.85 47978.95 2019-07-22 15:47:23.000 203 21258.91 311.26 43010.86 47978.96 2019-07-22 15:47:24.000 203 21258.90 311.28 43010.87 47978.91 2019-07-22 15:47:25.000 203 21258.86 311.29 43010.86 47978.92 2019-07-22 15:47:26.000 203 21258.84 311.32 43010.88 47978.91 2019-07-22 15:47:27.000 203 21258.81 311.33 43010.89 47978.89 2019-07-22 15:47:28.000 203 21258.76 311.39 43010.85 47978.89 2019-07-22 15:47:29.000 203 21258.71 311.43 43010.84 47978.87 2019-07-22 15:47:30.000 203 21258.72 311.44 43010.84 47978.82 2019-07-22 15:47:31.000 203 21258.73 311.48 43010.85 47978.83 2019-07-22 15:47:32.000 203 21258.66 311.52 43010.83 47978.79 2019-07-22 15:47:33.000 203 21258.62 311.52 43010.80 47978.78 2019-07-22 15:47:34.000 203 21258.61 311.54 43010.80 47978.75 2019-07-22 15:47:35.000 203 21258.56 311.58 43010.80 47978.72 2019-07-22 15:47:36.000 203 21258.53 311.57 43010.76 47978.72 2019-07-22 15:47:37.000 203 21258.53 311.54 43010.79 47978.69 2019-07-22 15:47:38.000 203 21258.47 311.61 43010.77 47978.68 2019-07-22 15:47:39.000 203 21258.44 311.66 43010.78 47978.64 2019-07-22 15:47:40.000 203 21258.46 311.68 43010.79 47978.66 2019-07-22 15:47:41.000 203 21258.51 311.67 43010.78 47978.65 2019-07-22 15:47:42.000 203 21258.52 311.67 43010.78 47978.66 2019-07-22 15:47:43.000 203 21258.60 311.73 43010.78 47978.67 2019-07-22 15:47:44.000 203 21258.71 311.75 43010.75 47978.72 2019-07-22 15:47:45.000 203 21258.81 311.71 43010.78 47978.75 2019-07-22 15:47:46.000 203 21258.87 311.72 43010.76 47978.82 2019-07-22 15:47:47.000 203 21258.88 311.78 43010.77 47978.87 2019-07-22 15:47:48.000 203 21258.88 311.84 43010.78 47978.85 2019-07-22 15:47:49.000 203 21258.88 311.86 43010.78 47978.86 2019-07-22 15:47:50.000 203 21258.86 311.87 43010.75 47978.85 2019-07-22 15:47:51.000 203 21258.86 311.89 43010.76 47978.84 2019-07-22 15:47:52.000 203 21258.88 311.90 43010.78 47978.82 2019-07-22 15:47:53.000 203 21258.88 311.92 43010.77 47978.83 2019-07-22 15:47:54.000 203 21258.87 311.96 43010.74 47978.84 2019-07-22 15:47:55.000 203 21258.86 311.99 43010.74 47978.80 2019-07-22 15:47:56.000 203 21258.91 311.99 43010.71 47978.84 2019-07-22 15:47:57.000 203 21258.96 311.95 43010.71 47978.84 2019-07-22 15:47:58.000 203 21258.97 311.95 43010.73 47978.86 2019-07-22 15:47:59.000 203 21258.98 311.96 43010.75 47978.86 2019-07-22 15:48:00.000 203 21259.02 311.96 43010.78 47978.90 2019-07-22 15:48:01.000 203 21259.03 311.94 43010.81 47978.93 2019-07-22 15:48:02.000 203 21259.04 311.92 43010.82 47978.96 2019-07-22 15:48:03.000 203 21259.05 311.92 43010.82 47978.97 2019-07-22 15:48:04.000 203 21259.03 311.94 43010.84 47978.98 2019-07-22 15:48:05.000 203 21258.99 312.01 43010.80 47978.97 2019-07-22 15:48:06.000 203 21258.96 312.06 43010.78 47978.97 2019-07-22 15:48:07.000 203 21258.95 312.07 43010.81 47978.93 2019-07-22 15:48:08.000 203 21258.94 312.08 43010.80 47978.92 2019-07-22 15:48:09.000 203 21258.88 312.09 43010.78 47978.89 2019-07-22 15:48:10.000 203 21258.88 312.09 43010.80 47978.89 2019-07-22 15:48:11.000 203 21258.84 312.08 43010.79 47978.83 2019-07-22 15:48:12.000 203 21258.84 312.08 43010.78 47978.84 2019-07-22 15:48:13.000 203 21258.84 312.07 43010.81 47978.86 2019-07-22 15:48:14.000 203 21258.81 312.08 43010.81 47978.87 2019-07-22 15:48:15.000 203 21258.79 312.10 43010.80 47978.84 2019-07-22 15:48:16.000 203 21258.84 312.13 43010.79 47978.86 2019-07-22 15:48:17.000 203 21258.85 312.15 43010.76 47978.83 2019-07-22 15:48:18.000 203 21258.83 312.19 43010.75 47978.83 2019-07-22 15:48:19.000 203 21258.80 312.19 43010.73 47978.80 2019-07-22 15:48:20.000 203 21258.80 312.22 43010.70 47978.78 2019-07-22 15:48:21.000 203 21258.80 312.22 43010.74 47978.76 2019-07-22 15:48:22.000 203 21258.82 312.20 43010.74 47978.78 2019-07-22 15:48:23.000 203 21258.80 312.21 43010.70 47978.78 2019-07-22 15:48:24.000 203 21258.84 312.17 43010.71 47978.76 2019-07-22 15:48:25.000 203 21258.87 312.19 43010.76 47978.78 2019-07-22 15:48:26.000 203 21258.86 312.18 43010.75 47978.80 2019-07-22 15:48:27.000 203 21258.91 312.18 43010.77 47978.84 2019-07-22 15:48:28.000 203 21258.93 312.18 43010.72 47978.83 2019-07-22 15:48:29.000 203 21258.94 312.17 43010.73 47978.85 2019-07-22 15:48:30.000 203 21258.96 312.16 43010.78 47978.88 2019-07-22 15:48:31.000 203 21259.02 312.15 43010.82 47978.92 2019-07-22 15:48:32.000 203 21259.04 312.17 43010.80 47978.92 2019-07-22 15:48:33.000 203 21259.04 312.19 43010.79 47978.96 2019-07-22 15:48:34.000 203 21259.05 312.22 43010.81 47978.95 2019-07-22 15:48:35.000 203 21259.05 312.27 43010.78 47978.95 2019-07-22 15:48:36.000 203 21259.05 312.28 43010.77 47978.94 2019-07-22 15:48:37.000 203 21259.03 312.32 43010.75 47978.91 2019-07-22 15:48:38.000 203 21259.06 312.37 43010.74 47978.92 2019-07-22 15:48:39.000 203 21259.04 312.38 43010.70 47978.87 2019-07-22 15:48:40.000 203 21259.04 312.39 43010.70 47978.87 2019-07-22 15:48:41.000 203 21259.04 312.42 43010.68 47978.86 2019-07-22 15:48:42.000 203 21258.99 312.47 43010.67 47978.84 2019-07-22 15:48:43.000 203 21258.95 312.49 43010.68 47978.83 2019-07-22 15:48:44.000 203 21258.92 312.51 43010.64 47978.80 2019-07-22 15:48:45.000 203 21258.89 312.52 43010.66 47978.78 2019-07-22 15:48:46.000 203 21258.84 312.54 43010.66 47978.76 2019-07-22 15:48:47.000 203 21258.76 312.52 43010.67 47978.71 2019-07-22 15:48:48.000 203 21258.70 312.57 43010.67 47978.70 2019-07-22 15:48:49.000 203 21258.63 312.60 43010.66 47978.66 2019-07-22 15:48:50.000 203 21258.59 312.60 43010.67 47978.64 2019-07-22 15:48:51.000 203 21258.53 312.64 43010.67 47978.59 2019-07-22 15:48:52.000 203 21258.48 312.66 43010.64 47978.57 2019-07-22 15:48:53.000 203 21258.40 312.69 43010.57 47978.54 2019-07-22 15:48:54.000 203 21258.34 312.70 43010.61 47978.49 2019-07-22 15:48:55.000 203 21258.26 312.69 43010.63 47978.49 2019-07-22 15:48:56.000 203 21258.15 312.74 43010.61 47978.44 2019-07-22 15:48:57.000 203 21258.09 312.82 43010.61 47978.40 2019-07-22 15:48:58.000 203 21257.99 312.93 43010.58 47978.36 2019-07-22 15:48:59.000 203 21257.88 313.01 43010.53 47978.28 2019-07-22 15:49:00.000 203 21257.86 313.02 43010.45 47978.14 2019-07-22 15:49:01.000 203 21257.88 312.99 43010.41 47978.09 2019-07-22 15:49:02.000 203 21257.93 312.94 43010.41 47978.10 2019-07-22 15:49:03.000 203 21257.92 312.90 43010.42 47978.10 2019-07-22 15:49:04.000 203 21257.92 312.88 43010.47 47978.11 2019-07-22 15:49:05.000 203 21257.94 312.86 43010.49 47978.14 2019-07-22 15:49:06.000 203 21257.97 312.81 43010.52 47978.16 2019-07-22 15:49:07.000 203 21258.01 312.76 43010.58 47978.19 2019-07-22 15:49:08.000 203 21258.07 312.70 43010.62 47978.26 2019-07-22 15:49:09.000 203 21258.05 312.70 43010.63 47978.29 2019-07-22 15:49:10.000 203 21258.09 312.63 43010.66 47978.33 2019-07-22 15:49:11.000 203 21258.15 312.60 43010.70 47978.41 2019-07-22 15:49:12.000 203 21258.17 312.55 43010.74 47978.47 2019-07-22 15:49:13.000 203 21258.18 312.54 43010.79 47978.50 2019-07-22 15:49:14.000 203 21258.21 312.53 43010.83 47978.57 2019-07-22 15:49:15.000 203 21258.27 312.49 43010.89 47978.61 2019-07-22 15:49:16.000 203 21258.30 312.46 43010.89 47978.64 2019-07-22 15:49:17.000 203 21258.33 312.45 43010.88 47978.70 2019-07-22 15:49:18.000 203 21258.41 312.42 43010.92 47978.76 2019-07-22 15:49:19.000 203 21258.45 312.37 43010.99 47978.79 2019-07-22 15:49:20.000 203 21258.46 312.34 43011.00 47978.83 2019-07-22 15:49:21.000 203 21258.48 312.37 43011.02 47978.89 2019-07-22 15:49:22.000 203 21258.46 312.43 43011.02 47978.89 2019-07-22 15:49:23.000 203 21258.46 312.45 43011.03 47978.90 2019-07-22 15:49:24.000 203 21258.42 312.53 43010.99 47978.88 2019-07-22 15:49:25.000 203 21258.46 312.54 43010.97 47978.85 2019-07-22 15:49:26.000 203 21258.47 312.53 43010.96 47978.86 2019-07-22 15:49:27.000 203 21258.50 312.50 43010.96 47978.83 2019-07-22 15:49:28.000 203 21258.49 312.46 43011.01 47978.87 2019-07-22 15:49:29.000 203 21258.51 312.43 43011.07 47978.91 2019-07-22 15:49:30.000 203 21258.52 312.42 43011.08 47978.96 2019-07-22 15:49:31.000 203 21258.50 312.45 43011.10 47978.99 2019-07-22 15:49:32.000 203 21258.48 312.47 43011.14 47978.97 2019-07-22 15:49:33.000 203 21258.44 312.50 43011.17 47979.00 2019-07-22 15:49:34.000 203 21258.38 312.52 43011.19 47979.01 2019-07-22 15:49:35.000 203 21258.29 312.57 43011.18 47978.99 2019-07-22 15:49:36.000 203 21258.18 312.60 43011.18 47978.94 2019-07-22 15:49:37.000 203 21258.10 312.67 43011.18 47978.88 2019-07-22 15:49:38.000 203 21257.96 312.70 43011.16 47978.85 2019-07-22 15:49:39.000 203 21257.83 312.74 43011.15 47978.80 2019-07-22 15:49:40.000 203 21257.74 312.81 43011.17 47978.74 2019-07-22 15:49:41.000 203 21257.61 312.86 43011.16 47978.68 2019-07-22 15:49:42.000 203 21257.49 312.89 43011.12 47978.60 2019-07-22 15:49:43.000 203 21257.36 312.89 43011.14 47978.56 2019-07-22 15:49:44.000 203 21257.32 312.88 43011.10 47978.52 2019-07-22 15:49:45.000 203 21257.25 312.86 43011.09 47978.47 2019-07-22 15:49:46.000 203 21257.17 312.87 43011.10 47978.41 2019-07-22 15:49:47.000 203 21257.17 312.88 43011.08 47978.39 2019-07-22 15:49:48.000 203 21257.17 312.95 43011.04 47978.34 2019-07-22 15:49:49.000 203 21257.18 312.97 43010.98 47978.35 2019-07-22 15:49:50.000 203 21257.19 313.00 43010.95 47978.29 2019-07-22 15:49:51.000 203 21257.23 313.01 43010.92 47978.27 2019-07-22 15:49:52.000 203 21257.32 313.00 43010.89 47978.23 2019-07-22 15:49:53.000 203 21257.41 312.92 43010.88 47978.25 2019-07-22 15:49:54.000 203 21257.49 312.90 43010.86 47978.28 2019-07-22 15:49:55.000 203 21257.55 312.86 43010.85 47978.30 2019-07-22 15:49:56.000 203 21257.62 312.82 43010.89 47978.35 2019-07-22 15:49:57.000 203 21257.72 312.82 43010.91 47978.40 2019-07-22 15:49:58.000 203 21257.77 312.80 43010.95 47978.47 2019-07-22 15:49:59.000 203 21257.79 312.78 43010.97 47978.50 2019-07-22 15:50:00.000 203 21257.85 312.78 43010.98 47978.53 2019-07-22 15:50:01.000 203 21257.91 312.77 43011.01 47978.55 2019-07-22 15:50:02.000 203 21258.01 312.80 43010.99 47978.62 2019-07-22 15:50:03.000 203 21258.09 312.79 43011.01 47978.67 2019-07-22 15:50:04.000 203 21258.09 312.80 43011.00 47978.69 2019-07-22 15:50:05.000 203 21258.16 312.79 43011.02 47978.74 2019-07-22 15:50:06.000 203 21258.20 312.79 43011.00 47978.75 2019-07-22 15:50:07.000 203 21258.27 312.81 43011.04 47978.79 2019-07-22 15:50:08.000 203 21258.33 312.81 43011.05 47978.80 2019-07-22 15:50:09.000 203 21258.38 312.82 43011.05 47978.81 2019-07-22 15:50:10.000 203 21258.37 312.83 43011.04 47978.85 2019-07-22 15:50:11.000 203 21258.39 312.81 43011.03 47978.90 2019-07-22 15:50:12.000 203 21258.42 312.81 43011.02 47978.92 2019-07-22 15:50:13.000 203 21258.45 312.80 43011.08 47978.92 2019-07-22 15:50:14.000 203 21258.44 312.83 43011.16 47978.94 2019-07-22 15:50:15.000 203 21258.41 312.81 43011.14 47978.93 2019-07-22 15:50:16.000 203 21258.38 312.81 43011.12 47978.96 2019-07-22 15:50:17.000 203 21258.30 312.82 43011.16 47978.95 2019-07-22 15:50:18.000 203 21258.26 312.83 43011.15 47978.90 2019-07-22 15:50:19.000 203 21258.21 312.84 43011.17 47978.89 2019-07-22 15:50:20.000 203 21258.16 312.85 43011.17 47978.90 2019-07-22 15:50:21.000 203 21258.08 312.87 43011.15 47978.85 2019-07-22 15:50:22.000 203 21258.04 312.90 43011.13 47978.85 2019-07-22 15:50:23.000 203 21258.01 312.92 43011.14 47978.81 2019-07-22 15:50:24.000 203 21257.92 312.92 43011.19 47978.83 2019-07-22 15:50:25.000 203 21257.88 312.92 43011.21 47978.77 2019-07-22 15:50:26.000 203 21257.80 312.92 43011.25 47978.78 2019-07-22 15:50:27.000 203 21257.79 312.90 43011.25 47978.74 2019-07-22 15:50:28.000 203 21257.70 312.94 43011.24 47978.77 2019-07-22 15:50:29.000 203 21257.63 312.97 43011.24 47978.72 2019-07-22 15:50:30.000 203 21257.55 312.96 43011.28 47978.71 2019-07-22 15:50:31.000 203 21257.51 312.98 43011.28 47978.69 2019-07-22 15:50:32.000 203 21257.43 313.01 43011.29 47978.66 2019-07-22 15:50:33.000 203 21257.39 313.04 43011.25 47978.63 2019-07-22 15:50:34.000 203 21257.37 313.03 43011.24 47978.62 2019-07-22 15:50:35.000 203 21257.33 313.04 43011.24 47978.60 2019-07-22 15:50:36.000 203 21257.33 313.02 43011.25 47978.57 2019-07-22 15:50:37.000 203 21257.32 313.03 43011.24 47978.60 2019-07-22 15:50:38.000 203 21257.36 313.01 43011.24 47978.59 2019-07-22 15:50:39.000 203 21257.34 313.02 43011.27 47978.59 2019-07-22 15:50:40.000 203 21257.38 313.01 43011.32 47978.61 2019-07-22 15:50:41.000 203 21257.36 313.02 43011.29 47978.62 2019-07-22 15:50:42.000 203 21257.34 312.99 43011.26 47978.62 2019-07-22 15:50:43.000 203 21257.36 312.98 43011.29 47978.63 2019-07-22 15:50:44.000 203 21257.41 312.97 43011.32 47978.67 2019-07-22 15:50:45.000 203 21257.42 312.94 43011.32 47978.64 2019-07-22 15:50:46.000 203 21257.40 312.93 43011.32 47978.66 2019-07-22 15:50:47.000 203 21257.39 312.91 43011.36 47978.69 2019-07-22 15:50:48.000 203 21257.41 312.89 43011.36 47978.68 2019-07-22 15:50:49.000 203 21257.43 312.86 43011.38 47978.68 2019-07-22 15:50:50.000 203 21257.45 312.86 43011.39 47978.72 2019-07-22 15:50:51.000 203 21257.45 312.83 43011.40 47978.73 2019-07-22 15:50:52.000 203 21257.45 312.83 43011.45 47978.73 2019-07-22 15:50:53.000 203 21257.46 312.83 43011.45 47978.77 2019-07-22 15:50:54.000 203 21257.46 312.80 43011.51 47978.76 2019-07-22 15:50:55.000 203 21257.44 312.77 43011.49 47978.80 2019-07-22 15:50:56.000 203 21257.44 312.78 43011.48 47978.77 2019-07-22 15:50:57.000 203 21257.45 312.76 43011.47 47978.79 2019-07-22 15:50:58.000 203 21257.40 312.76 43011.48 47978.77 2019-07-22 15:50:59.000 203 21257.42 312.76 43011.52 47978.81 2019-07-22 15:51:00.000 203 21257.43 312.74 43011.52 47978.79 2019-07-22 15:51:01.000 203 21257.46 312.74 43011.51 47978.83 2019-07-22 15:51:02.000 203 21257.51 312.75 43011.48 47978.83 2019-07-22 15:51:03.000 203 21257.52 312.77 43011.50 47978.86 2019-07-22 15:51:04.000 203 21257.53 312.77 43011.51 47978.87 2019-07-22 15:51:05.000 203 21257.57 312.81 43011.53 47978.90 2019-07-22 15:51:06.000 203 21257.57 312.84 43011.52 47978.89 2019-07-22 15:51:07.000 203 21257.63 312.87 43011.50 47978.92 2019-07-22 15:51:08.000 203 21257.68 312.94 43011.46 47978.93 2019-07-22 15:51:09.000 203 21257.73 312.96 43011.46 47978.95 2019-07-22 15:51:10.000 203 21257.80 312.97 43011.47 47978.99 2019-07-22 15:51:11.000 203 21257.84 313.01 43011.47 47979.02 2019-07-22 15:51:12.000 203 21257.86 313.05 43011.49 47979.01 2019-07-22 15:51:13.000 203 21257.88 313.08 43011.48 47979.03 2019-07-22 15:51:14.000 203 21257.88 313.09 43011.51 47979.04 2019-07-22 15:51:15.000 203 21257.88 313.11 43011.48 47979.05 2019-07-22 15:51:16.000 203 21257.87 313.13 43011.48 47979.04 2019-07-22 15:51:17.000 203 21257.89 313.12 43011.45 47979.02 2019-07-22 15:51:18.000 203 21257.90 313.15 43011.43 47979.03 2019-07-22 15:51:19.000 203 21257.91 313.19 43011.44 47979.05 2019-07-22 15:51:20.000 203 21257.94 313.19 43011.43 47979.05 2019-07-22 15:51:21.000 203 21257.98 313.16 43011.42 47979.03 2019-07-22 15:51:22.000 203 21258.01 313.14 43011.46 47979.07 2019-07-22 15:51:23.000 203 21258.02 313.15 43011.47 47979.08 2019-07-22 15:51:24.000 203 21258.00 313.17 43011.43 47979.09 2019-07-22 15:51:25.000 203 21257.98 313.18 43011.46 47979.11 2019-07-22 15:51:26.000 203 21257.94 313.20 43011.45 47979.05 2019-07-22 15:51:27.000 203 21257.92 313.23 43011.41 47979.06 2019-07-22 15:51:28.000 203 21257.92 313.23 43011.44 47979.02 2019-07-22 15:51:29.000 203 21257.89 313.26 43011.43 47978.99 2019-07-22 15:51:30.000 203 21257.90 313.29 43011.38 47978.98 2019-07-22 15:51:31.000 203 21257.88 313.29 43011.39 47978.98 2019-07-22 15:51:32.000 203 21257.92 313.29 43011.40 47978.95 2019-07-22 15:51:33.000 203 21257.94 313.30 43011.38 47978.96 2019-07-22 15:51:34.000 203 21257.95 313.31 43011.38 47978.99 2019-07-22 15:51:35.000 203 21257.95 313.33 43011.39 47978.99 2019-07-22 15:51:36.000 203 21257.99 313.32 43011.39 47979.01 2019-07-22 15:51:37.000 203 21258.00 313.32 43011.42 47979.00 2019-07-22 15:51:38.000 203 21258.02 313.31 43011.43 47979.05 2019-07-22 15:51:39.000 203 21258.02 313.33 43011.42 47979.05 2019-07-22 15:51:40.000 203 21258.03 313.37 43011.44 47979.08 2019-07-22 15:51:41.000 203 21258.02 313.44 43011.46 47979.09 2019-07-22 15:51:42.000 203 21257.93 313.58 43011.42 47979.06 2019-07-22 15:51:43.000 203 21257.90 313.69 43011.35 47978.98 2019-07-22 15:51:44.000 203 21257.84 313.75 43011.30 47978.88 2019-07-22 15:51:45.000 203 21257.80 313.81 43011.24 47978.84 2019-07-22 15:51:46.000 203 21257.72 313.85 43011.19 47978.77 2019-07-22 15:51:47.000 203 21257.68 313.90 43011.16 47978.70 2019-07-22 15:51:48.000 203 21257.60 313.93 43011.13 47978.64 2019-07-22 15:51:49.000 203 21257.52 313.98 43011.11 47978.59 2019-07-22 15:51:50.000 203 21257.46 313.98 43011.12 47978.54 2019-07-22 15:51:51.000 203 21257.40 313.98 43011.10 47978.52 2019-07-22 15:51:52.000 203 21257.35 313.98 43011.11 47978.51 2019-07-22 15:51:53.000 203 21257.31 313.97 43011.11 47978.46 2019-07-22 15:51:54.000 203 21257.26 313.98 43011.13 47978.43 2019-07-22 15:51:55.000 203 21257.21 313.92 43011.17 47978.46 2019-07-22 15:51:56.000 203 21257.13 313.91 43011.20 47978.44 2019-07-22 15:51:57.000 203 21257.11 313.92 43011.23 47978.49 2019-07-22 15:51:58.000 203 21257.03 313.90 43011.26 47978.48 2019-07-22 15:51:59.000 203 21256.99 313.92 43011.25 47978.49 2019-07-22 15:52:00.000 203 21256.93 313.93 43011.28 47978.47 2019-07-22 15:52:01.000 203 21256.88 313.90 43011.29 47978.44 2019-07-22 15:52:02.000 203 21256.83 313.90 43011.30 47978.46 2019-07-22 15:52:03.000 203 21256.80 313.92 43011.28 47978.41 2019-07-22 15:52:04.000 203 21256.81 313.91 43011.30 47978.38 2019-07-22 15:52:05.000 203 21256.76 313.90 43011.30 47978.41 2019-07-22 15:52:06.000 203 21256.75 313.92 43011.31 47978.38 2019-07-22 15:52:07.000 203 21256.75 313.93 43011.31 47978.42 2019-07-22 15:52:08.000 203 21256.80 313.92 43011.34 47978.41 2019-07-22 15:52:09.000 203 21256.89 313.93 43011.31 47978.43 2019-07-22 15:52:10.000 203 21256.95 313.90 43011.31 47978.44 2019-07-22 15:52:11.000 203 21256.99 313.88 43011.30 47978.48 2019-07-22 15:52:12.000 203 21257.09 313.85 43011.30 47978.49 2019-07-22 15:52:13.000 203 21257.13 313.83 43011.31 47978.54 2019-07-22 15:52:14.000 203 21257.20 313.83 43011.29 47978.54 2019-07-22 15:52:15.000 203 21257.30 313.81 43011.30 47978.56 2019-07-22 15:52:16.000 203 21257.35 313.77 43011.32 47978.65 2019-07-22 15:52:17.000 203 21257.42 313.74 43011.30 47978.68 2019-07-22 15:52:18.000 203 21257.53 313.73 43011.32 47978.70 2019-07-22 15:52:19.000 203 21257.60 313.68 43011.35 47978.74 2019-07-22 15:52:20.000 203 21257.67 313.64 43011.35 47978.80 2019-07-22 15:52:21.000 203 21257.72 313.64 43011.37 47978.85 2019-07-22 15:52:22.000 203 21257.80 313.61 43011.39 47978.91 2019-07-22 15:52:23.000 203 21257.84 313.60 43011.42 47978.95 2019-07-22 15:52:24.000 203 21257.91 313.56 43011.40 47978.96 2019-07-22 15:52:25.000 203 21257.94 313.56 43011.41 47979.00 2019-07-22 15:52:26.000 203 21257.97 313.55 43011.44 47979.04 2019-07-22 15:52:27.000 203 21258.00 313.55 43011.46 47979.04 2019-07-22 15:52:28.000 203 21258.04 313.51 43011.47 47979.09 2019-07-22 15:52:29.000 203 21258.04 313.53 43011.45 47979.09 2019-07-22 15:52:30.000 203 21258.05 313.56 43011.45 47979.10 2019-07-22 15:52:31.000 203 21258.04 313.56 43011.48 47979.12 2019-07-22 15:52:32.000 203 21258.06 313.55 43011.49 47979.12 2019-07-22 15:52:33.000 203 21258.02 313.58 43011.50 47979.12 2019-07-22 15:52:34.000 203 21258.02 313.61 43011.51 47979.11 2019-07-22 15:52:35.000 203 21257.98 313.64 43011.51 47979.13 2019-07-22 15:52:36.000 203 21258.00 313.64 43011.53 47979.10 2019-07-22 15:52:37.000 203 21257.97 313.69 43011.51 47979.12 2019-07-22 15:52:38.000 203 21257.89 313.74 43011.49 47979.07 2019-07-22 15:52:39.000 203 21257.84 313.79 43011.45 47979.04 2019-07-22 15:52:40.000 203 21257.83 313.78 43011.41 47979.01 2019-07-22 15:52:41.000 203 21257.74 313.80 43011.43 47978.96 2019-07-22 15:52:42.000 203 21257.73 313.82 43011.44 47978.97 2019-07-22 15:52:43.000 203 21257.65 313.83 43011.45 47978.93 2019-07-22 15:52:44.000 203 21257.59 313.88 43011.42 47978.91 2019-07-22 15:52:45.000 203 21257.57 313.92 43011.43 47978.89 2019-07-22 15:52:46.000 203 21257.49 313.95 43011.41 47978.87 2019-07-22 15:52:47.000 203 21257.46 313.98 43011.42 47978.81 2019-07-22 15:52:48.000 203 21257.45 313.96 43011.42 47978.81 2019-07-22 15:52:49.000 203 21257.40 313.99 43011.44 47978.81 2019-07-22 15:52:50.000 203 21257.40 313.98 43011.45 47978.78 2019-07-22 15:52:51.000 203 21257.36 313.98 43011.42 47978.79 2019-07-22 15:52:52.000 203 21257.31 313.98 43011.44 47978.76 2019-07-22 15:52:53.000 203 21257.33 313.97 43011.44 47978.78 2019-07-22 15:52:54.000 203 21257.33 313.95 43011.45 47978.77 2019-07-22 15:52:55.000 203 21257.31 313.93 43011.47 47978.78 2019-07-22 15:52:56.000 203 21257.36 313.89 43011.50 47978.79 2019-07-22 15:52:57.000 203 21257.38 313.84 43011.52 47978.84 2019-07-22 15:52:58.000 203 21257.40 313.82 43011.55 47978.86 2019-07-22 15:52:59.000 203 21257.43 313.83 43011.56 47978.91 2019-07-22 15:53:00.000 203 21257.46 313.87 43011.55 47978.94 2019-07-22 15:53:01.000 203 21257.46 313.88 43011.57 47978.95 2019-07-22 15:53:02.000 203 21257.48 313.92 43011.57 47978.95 2019-07-22 15:53:03.000 203 21257.47 313.95 43011.58 47978.99 2019-07-22 15:53:04.000 203 21257.53 313.94 43011.60 47978.98 2019-07-22 15:53:05.000 203 21257.56 313.94 43011.61 47978.97 2019-07-22 15:53:06.000 203 21257.60 313.93 43011.59 47979.03 2019-07-22 15:53:07.000 203 21257.59 313.94 43011.58 47979.03 2019-07-22 15:53:08.000 203 21257.58 313.98 43011.57 47979.06 2019-07-22 15:53:09.000 203 21257.57 314.02 43011.61 47979.08 2019-07-22 15:53:10.000 203 21257.57 314.05 43011.59 47979.07 2019-07-22 15:53:11.000 203 21257.53 314.06 43011.62 47979.05 2019-07-22 15:53:12.000 203 21257.52 314.07 43011.58 47979.04 2019-07-22 15:53:13.000 203 21257.49 314.09 43011.56 47979.04 2019-07-22 15:53:14.000 203 21257.51 314.07 43011.59 47979.04 2019-07-22 15:53:15.000 203 21257.48 314.09 43011.62 47979.01 2019-07-22 15:53:16.000 203 21257.50 314.09 43011.63 47979.05 2019-07-22 15:53:17.000 203 21257.45 314.10 43011.62 47979.04 2019-07-22 15:53:18.000 203 21257.47 314.08 43011.64 47979.05 2019-07-22 15:53:19.000 203 21257.48 314.08 43011.65 47979.06 2019-07-22 15:53:20.000 203 21257.47 314.10 43011.66 47979.09 2019-07-22 15:53:21.000 203 21257.45 314.07 43011.67 47979.05 2019-07-22 15:53:22.000 203 21257.46 314.05 43011.70 47979.07 2019-07-22 15:53:23.000 203 21257.40 314.06 43011.74 47979.06 2019-07-22 15:53:24.000 203 21257.38 314.05 43011.74 47979.08 2019-07-22 15:53:25.000 203 21257.33 314.06 43011.77 47979.03 2019-07-22 15:53:26.000 203 21257.30 314.06 43011.76 47979.06 2019-07-22 15:53:27.000 203 21257.30 314.04 43011.74 47979.06 2019-07-22 15:53:28.000 203 21257.28 314.06 43011.77 47979.06 2019-07-22 15:53:29.000 203 21257.28 314.04 43011.77 47979.04 2019-07-22 15:53:30.000 203 21257.30 314.05 43011.75 47979.05 2019-07-22 15:53:31.000 203 21257.35 314.05 43011.76 47979.08 2019-07-22 15:53:32.000 203 21257.38 314.03 43011.76 47979.06 2019-07-22 15:53:33.000 203 21257.42 314.03 43011.80 47979.10 2019-07-22 15:53:34.000 203 21257.47 313.99 43011.78 47979.12 2019-07-22 15:53:35.000 203 21257.59 313.96 43011.76 47979.14 2019-07-22 15:53:36.000 203 21257.67 313.93 43011.78 47979.21 2019-07-22 15:53:37.000 203 21257.74 313.89 43011.80 47979.25 2019-07-22 15:53:38.000 203 21257.80 313.88 43011.80 47979.27 2019-07-22 15:53:39.000 203 21257.88 313.86 43011.83 47979.32 2019-07-22 15:53:40.000 203 21257.92 313.85 43011.85 47979.39 2019-07-22 15:53:41.000 203 21257.95 313.83 43011.83 47979.39 2019-07-22 15:53:42.000 203 21257.98 313.82 43011.85 47979.44 2019-07-22 15:53:43.000 203 21258.00 313.80 43011.86 47979.46 2019-07-22 15:53:44.000 203 21258.03 313.78 43011.87 47979.47 2019-07-22 15:53:45.000 203 21258.05 313.78 43011.86 47979.50 2019-07-22 15:53:46.000 203 21258.04 313.79 43011.88 47979.50 2019-07-22 15:53:47.000 203 21258.03 313.76 43011.91 47979.51 2019-07-22 15:53:48.000 203 21257.99 313.77 43011.90 47979.50 2019-07-22 15:53:49.000 203 21257.99 313.81 43011.93 47979.51 2019-07-22 15:53:50.000 203 21257.99 313.81 43011.96 47979.50 2019-07-22 15:53:51.000 203 21258.01 313.80 43011.96 47979.52 2019-07-22 15:53:52.000 203 21258.02 313.83 43011.93 47979.52 2019-07-22 15:53:53.000 203 21258.02 313.83 43011.95 47979.54 2019-07-22 15:53:54.000 203 21258.04 313.85 43011.96 47979.55 2019-07-22 15:53:55.000 203 21258.05 313.85 43011.94 47979.56 2019-07-22 15:53:56.000 203 21258.09 313.89 43011.91 47979.54 2019-07-22 15:53:57.000 203 21258.10 313.90 43011.91 47979.54 2019-07-22 15:53:58.000 203 21258.09 313.90 43011.92 47979.53 2019-07-22 15:53:59.000 203 21258.08 313.89 43011.91 47979.54 2019-07-22 15:54:00.000 203 21258.06 313.93 43011.93 47979.50 2019-07-22 15:54:01.000 203 21258.03 313.95 43011.93 47979.53 2019-07-22 15:54:02.000 203 21258.01 313.92 43011.89 47979.50 2019-07-22 15:54:03.000 203 21257.99 313.94 43011.92 47979.52 2019-07-22 15:54:04.000 203 21257.95 313.97 43011.91 47979.49 2019-07-22 15:54:05.000 203 21257.95 313.96 43011.92 47979.49 2019-07-22 15:54:06.000 203 21257.89 313.99 43011.94 47979.49 2019-07-22 15:54:07.000 203 21257.85 314.02 43011.96 47979.47 2019-07-22 15:54:08.000 203 21257.80 314.04 43011.95 47979.46 2019-07-22 15:54:09.000 203 21257.77 314.02 43011.96 47979.44 2019-07-22 15:54:10.000 203 21257.72 314.04 43012.00 47979.46 2019-07-22 15:54:11.000 203 21257.68 314.08 43012.01 47979.43 2019-07-22 15:54:12.000 203 21257.63 314.12 43012.00 47979.41 2019-07-22 15:54:13.000 203 21257.61 314.14 43012.00 47979.42 2019-07-22 15:54:14.000 203 21257.57 314.18 43011.98 47979.36 2019-07-22 15:54:15.000 203 21257.54 314.19 43011.99 47979.34 2019-07-22 15:54:16.000 203 21257.49 314.17 43011.99 47979.34 2019-07-22 15:54:17.000 203 21257.49 314.17 43011.98 47979.32 2019-07-22 15:54:18.000 203 21257.46 314.18 43011.98 47979.30 2019-07-22 15:54:19.000 203 21257.43 314.19 43011.97 47979.29 2019-07-22 15:54:20.000 203 21257.38 314.22 43011.98 47979.28 2019-07-22 15:54:21.000 203 21257.33 314.22 43011.96 47979.27 2019-07-22 15:54:22.000 203 21257.32 314.21 43011.96 47979.24 2019-07-22 15:54:23.000 203 21257.27 314.23 43011.93 47979.21 2019-07-22 15:54:24.000 203 21257.27 314.20 43011.95 47979.24 2019-07-22 15:54:25.000 203 21257.26 314.19 43011.95 47979.20 2019-07-22 15:54:26.000 203 21257.28 314.16 43011.94 47979.20 2019-07-22 15:54:27.000 203 21257.30 314.16 43011.91 47979.22 2019-07-22 15:54:28.000 203 21257.34 314.15 43011.92 47979.20 2019-07-22 15:54:29.000 203 21257.35 314.11 43011.94 47979.21 2019-07-22 15:54:30.000 203 21257.39 314.07 43011.97 47979.27 2019-07-22 15:54:31.000 203 21257.43 314.06 43011.96 47979.26 2019-07-22 15:54:32.000 203 21257.50 314.02 43011.94 47979.30 2019-07-22 15:54:33.000 203 21257.59 313.97 43011.96 47979.34 2019-07-22 15:54:34.000 203 21257.66 313.92 43011.99 47979.37 2019-07-22 15:54:35.000 203 21257.75 313.91 43011.99 47979.43 2019-07-22 15:54:36.000 203 21257.81 313.89 43011.98 47979.44 2019-07-22 15:54:37.000 203 21257.87 313.88 43011.97 47979.49 2019-07-22 15:54:38.000 203 21257.95 313.87 43011.96 47979.54 2019-07-22 15:54:39.000 203 21258.03 313.86 43011.99 47979.56 2019-07-22 15:54:40.000 203 21258.10 313.85 43011.99 47979.61 2019-07-22 15:54:41.000 203 21258.14 313.85 43012.01 47979.65 2019-07-22 15:54:42.000 203 21258.19 313.86 43012.05 47979.67 2019-07-22 15:54:43.000 203 21258.19 313.89 43012.05 47979.68 2019-07-22 15:54:44.000 203 21258.19 313.87 43012.06 47979.66 2019-07-22 15:54:45.000 203 21258.19 313.88 43012.03 47979.68 2019-07-22 15:54:46.000 203 21258.16 313.88 43012.06 47979.69 2019-07-22 15:54:47.000 203 21258.15 313.91 43012.07 47979.70 2019-07-22 15:54:48.000 203 21258.12 313.92 43012.07 47979.70 2019-07-22 15:54:49.000 203 21258.03 313.95 43012.11 47979.66 2019-07-22 15:54:50.000 203 21257.97 313.96 43012.08 47979.65 2019-07-22 15:54:51.000 203 21257.96 313.99 43012.07 47979.62 2019-07-22 15:54:52.000 203 21257.91 314.02 43012.05 47979.61 2019-07-22 15:54:53.000 203 21257.84 314.00 43012.06 47979.56 2019-07-22 15:54:54.000 203 21257.78 313.98 43012.10 47979.55 2019-07-22 15:54:55.000 203 21257.72 314.00 43012.10 47979.53 2019-07-22 15:54:56.000 203 21257.66 314.01 43012.10 47979.53 2019-07-22 15:54:57.000 203 21257.63 314.01 43012.11 47979.49 2019-07-22 15:54:58.000 203 21257.56 314.03 43012.13 47979.48 2019-07-22 15:54:59.000 203 21257.49 314.06 43012.12 47979.47 2019-07-22 15:55:00.000 203 21257.41 314.08 43012.12 47979.44 2019-07-22 15:55:01.000 203 21257.35 314.07 43012.12 47979.41 2019-07-22 15:55:02.000 203 21257.29 314.12 43012.11 47979.38 2019-07-22 15:55:03.000 203 21257.25 314.15 43012.11 47979.33 2019-07-22 15:55:04.000 203 21257.20 314.16 43012.10 47979.30 2019-07-22 15:55:05.000 203 21257.16 314.13 43012.09 47979.29 2019-07-22 15:55:06.000 203 21257.13 314.14 43012.13 47979.29 2019-07-22 15:55:07.000 203 21257.12 314.13 43012.15 47979.29 2019-07-22 15:55:08.000 203 21257.10 314.11 43012.15 47979.26 2019-07-22 15:55:09.000 203 21257.14 314.08 43012.17 47979.30 2019-07-22 15:55:10.000 203 21257.16 314.05 43012.18 47979.30 2019-07-22 15:55:11.000 203 21257.15 314.05 43012.19 47979.35 2019-07-22 15:55:12.000 203 21257.15 314.01 43012.22 47979.38 2019-07-22 15:55:13.000 203 21257.18 314.02 43012.25 47979.40 2019-07-22 15:55:14.000 203 21257.21 314.02 43012.27 47979.45 2019-07-22 15:55:15.000 203 21257.24 314.00 43012.30 47979.47 2019-07-22 15:55:16.000 203 21257.31 313.95 43012.29 47979.48 2019-07-22 15:55:17.000 203 21257.37 313.99 43012.30 47979.53 2019-07-22 15:55:18.000 203 21257.41 313.99 43012.34 47979.59 2019-07-22 15:55:19.000 203 21257.46 313.98 43012.32 47979.60 2019-07-22 15:55:20.000 203 21257.49 313.97 43012.34 47979.62 2019-07-22 15:55:21.000 203 21257.51 313.99 43012.33 47979.70 2019-07-22 15:55:22.000 203 21257.53 313.98 43012.37 47979.68 2019-07-22 15:55:23.000 203 21257.56 313.93 43012.38 47979.70 2019-07-22 15:55:24.000 203 21257.56 313.91 43012.40 47979.70 2019-07-22 15:55:25.000 203 21257.55 313.92 43012.42 47979.76 2019-07-22 15:55:26.000 203 21257.56 313.93 43012.42 47979.78 2019-07-22 15:55:27.000 203 21257.56 313.97 43012.45 47979.78 2019-07-22 15:55:28.000 203 21257.62 313.94 43012.48 47979.81 2019-07-22 15:55:29.000 203 21257.67 313.95 43012.50 47979.83 2019-07-22 15:55:30.000 203 21257.69 313.95 43012.45 47979.84 2019-07-22 15:55:31.000 203 21257.72 313.96 43012.45 47979.86 2019-07-22 15:55:32.000 203 21257.75 313.93 43012.42 47979.89 2019-07-22 15:55:33.000 203 21257.84 313.93 43012.45 47979.91 2019-07-22 15:55:34.000 203 21257.93 313.88 43012.49 47979.95 2019-07-22 15:55:35.000 203 21257.96 313.89 43012.50 47979.98 2019-07-22 15:55:36.000 203 21258.01 313.89 43012.50 47980.03 2019-07-22 15:55:37.000 203 21258.10 313.89 43012.50 47980.04 2019-07-22 15:55:38.000 203 21258.15 313.89 43012.48 47980.06 2019-07-22 15:55:39.000 203 21258.23 313.88 43012.48 47980.11 2019-07-22 15:55:40.000 203 21258.29 313.91 43012.48 47980.08 2019-07-22 15:55:41.000 203 21258.31 313.90 43012.45 47980.10 2019-07-22 15:55:42.000 203 21258.29 313.91 43012.41 47980.10 2019-07-22 15:55:43.000 203 21258.30 313.94 43012.38 47980.13 2019-07-22 15:55:44.000 203 21258.35 313.99 43012.34 47980.07 2019-07-22 15:55:45.000 203 21258.42 314.02 43012.31 47980.05 2019-07-22 15:55:46.000 203 21258.45 314.07 43012.31 47980.05 2019-07-22 15:55:47.000 203 21258.43 314.06 43012.25 47980.02 2019-07-22 15:55:48.000 203 21258.45 314.05 43012.20 47980.01 2019-07-22 15:55:49.000 203 21258.44 314.01 43012.20 47979.97 2019-07-22 15:55:50.000 203 21258.42 314.02 43012.17 47979.95 2019-07-22 15:55:51.000 203 21258.41 314.01 43012.16 47979.92 2019-07-22 15:55:52.000 203 21258.37 314.02 43012.14 47979.90 2019-07-22 15:55:53.000 203 21258.35 314.02 43012.14 47979.89 2019-07-22 15:55:54.000 203 21258.32 314.02 43012.13 47979.89 2019-07-22 15:55:55.000 203 21258.26 314.04 43012.13 47979.86 2019-07-22 15:55:56.000 203 21258.18 314.07 43012.12 47979.81 2019-07-22 15:55:57.000 203 21258.12 314.12 43012.09 47979.78 2019-07-22 15:55:58.000 203 21258.04 314.14 43012.04 47979.72 2019-07-22 15:55:59.000 203 21257.99 314.16 43012.04 47979.68 2019-07-22 15:56:00.000 203 21257.95 314.17 43012.03 47979.62 2019-07-22 15:56:01.000 203 21257.92 314.17 43012.01 47979.62 2019-07-22 15:56:02.000 203 21257.88 314.16 43012.00 47979.57 2019-07-22 15:56:03.000 203 21257.85 314.19 43012.00 47979.55 2019-07-22 15:56:04.000 203 21257.86 314.23 43011.99 47979.51 2019-07-22 15:56:05.000 203 21257.84 314.26 43011.97 47979.55 2019-07-22 15:56:06.000 203 21257.82 314.31 43011.95 47979.50 2019-07-22 15:56:07.000 203 21257.79 314.34 43011.91 47979.46 2019-07-22 15:56:08.000 203 21257.78 314.35 43011.93 47979.43 2019-07-22 15:56:09.000 203 21257.75 314.33 43011.91 47979.41 2019-07-22 15:56:10.000 203 21257.72 314.30 43011.92 47979.37 2019-07-22 15:56:11.000 203 21257.74 314.28 43011.95 47979.40 2019-07-22 15:56:12.000 203 21257.72 314.28 43011.94 47979.39 2019-07-22 15:56:13.000 203 21257.72 314.30 43011.93 47979.39 2019-07-22 15:56:14.000 203 21257.69 314.36 43011.93 47979.37 2019-07-22 15:56:15.000 203 21257.64 314.41 43011.89 47979.38 2019-07-22 15:56:16.000 203 21257.70 314.40 43011.87 47979.34 2019-07-22 15:56:17.000 203 21257.74 314.37 43011.84 47979.34 2019-07-22 15:56:18.000 203 21257.85 314.32 43011.88 47979.34 2019-07-22 15:56:19.000 203 21257.93 314.26 43011.91 47979.42 2019-07-22 15:56:20.000 203 21258.00 314.20 43011.97 47979.47 2019-07-22 15:56:21.000 203 21258.04 314.15 43012.02 47979.54 2019-07-22 15:56:22.000 203 21258.05 314.13 43012.03 47979.58 2019-07-22 15:56:23.000 203 21258.08 314.07 43012.04 47979.64 2019-07-22 15:56:24.000 203 21258.09 314.05 43012.06 47979.70 2019-07-22 15:56:25.000 203 21258.16 314.05 43012.08 47979.72 2019-07-22 15:56:26.000 203 21258.21 314.03 43012.14 47979.78 2019-07-22 15:56:27.000 203 21258.24 314.01 43012.16 47979.77 2019-07-22 15:56:28.000 203 21258.30 314.00 43012.15 47979.84 2019-07-22 15:56:29.000 203 21258.33 314.00 43012.15 47979.86 2019-07-22 15:56:30.000 203 21258.38 314.03 43012.18 47979.88 2019-07-22 15:56:31.000 203 21258.41 314.08 43012.20 47979.90 2019-07-22 15:56:32.000 203 21258.39 314.12 43012.19 47979.92 2019-07-22 15:56:33.000 203 21258.47 314.11 43012.19 47979.91 2019-07-22 15:56:34.000 203 21258.50 314.07 43012.19 47979.94 2019-07-22 15:56:35.000 203 21258.47 314.05 43012.22 47979.93 2019-07-22 15:56:36.000 203 21258.50 314.01 43012.27 47980.01 2019-07-22 15:56:37.000 203 21258.51 313.98 43012.27 47980.04 2019-07-22 15:56:38.000 203 21258.50 313.99 43012.26 47980.04 2019-07-22 15:56:39.000 203 21258.52 313.99 43012.30 47980.09 2019-07-22 15:56:40.000 203 21258.46 314.03 43012.31 47980.04 2019-07-22 15:56:41.000 203 21258.41 314.05 43012.31 47980.08 2019-07-22 15:56:42.000 203 21258.40 314.10 43012.33 47980.05 2019-07-22 15:56:43.000 203 21258.32 314.14 43012.33 47980.05 2019-07-22 15:56:44.000 203 21258.21 314.21 43012.28 47980.00 2019-07-22 15:56:45.000 203 21258.11 314.31 43012.19 47979.93 2019-07-22 15:56:46.000 203 21258.01 314.39 43012.17 47979.88 2019-07-22 15:56:47.000 203 21257.96 314.41 43012.13 47979.74 2019-07-22 15:56:48.000 203 21257.90 314.42 43012.10 47979.67 2019-07-22 15:56:49.000 203 21257.84 314.40 43012.08 47979.65 2019-07-22 15:56:50.000 203 21257.78 314.43 43012.08 47979.60 2019-07-22 15:56:51.000 203 21257.72 314.45 43012.08 47979.54 2019-07-22 15:56:52.000 203 21257.67 314.50 43012.06 47979.54 2019-07-22 15:56:53.000 203 21257.62 314.52 43012.03 47979.51 2019-07-22 15:56:54.000 203 21257.54 314.57 43012.01 47979.46 2019-07-22 15:56:55.000 203 21257.51 314.59 43011.99 47979.44 2019-07-22 15:56:56.000 203 21257.48 314.59 43012.02 47979.43 2019-07-22 15:56:57.000 203 21257.47 314.59 43012.03 47979.38 2019-07-22 15:56:58.000 203 21257.44 314.63 43012.00 47979.38 2019-07-22 15:56:59.000 203 21257.44 314.65 43012.02 47979.35 2019-07-22 15:57:00.000 203 21257.44 314.66 43012.00 47979.33 2019-07-22 15:57:01.000 203 21257.43 314.68 43012.02 47979.31 2019-07-22 15:57:02.000 203 21257.43 314.67 43011.99 47979.32 2019-07-22 15:57:03.000 203 21257.44 314.67 43011.99 47979.32 2019-07-22 15:57:04.000 203 21257.44 314.66 43011.98 47979.28 2019-07-22 15:57:05.000 203 21257.48 314.67 43012.00 47979.31 2019-07-22 15:57:06.000 203 21257.46 314.70 43011.99 47979.32 2019-07-22 15:57:07.000 203 21257.51 314.68 43011.97 47979.30 2019-07-22 15:57:08.000 203 21257.56 314.64 43011.96 47979.30 2019-07-22 15:57:09.000 203 21257.54 314.67 43011.94 47979.29 2019-07-22 15:57:10.000 203 21257.55 314.71 43011.88 47979.31 2019-07-22 15:57:11.000 203 21257.61 314.72 43011.90 47979.30 2019-07-22 15:57:12.000 203 21257.61 314.71 43011.87 47979.30 2019-07-22 15:57:13.000 203 21257.66 314.70 43011.86 47979.29 2019-07-22 15:57:14.000 203 21257.66 314.68 43011.85 47979.30 2019-07-22 15:57:15.000 203 21257.69 314.67 43011.87 47979.31 2019-07-22 15:57:16.000 203 21257.68 314.66 43011.87 47979.32 2019-07-22 15:57:17.000 203 21257.67 314.64 43011.91 47979.32 2019-07-22 15:57:18.000 203 21257.62 314.64 43011.94 47979.32 2019-07-22 15:57:19.000 203 21257.60 314.61 43011.92 47979.34 2019-07-22 15:57:20.000 203 21257.57 314.62 43011.96 47979.35 2019-07-22 15:57:21.000 203 21257.53 314.63 43011.96 47979.34 2019-07-22 15:57:22.000 203 21257.51 314.66 43011.97 47979.38 2019-07-22 15:57:23.000 203 21257.46 314.69 43011.97 47979.32 2019-07-22 15:57:24.000 203 21257.42 314.71 43011.99 47979.33 2019-07-22 15:57:25.000 203 21257.40 314.74 43011.97 47979.32 2019-07-22 15:57:26.000 203 21257.38 314.78 43011.96 47979.28 2019-07-22 15:57:27.000 203 21257.37 314.83 43011.94 47979.26 2019-07-22 15:57:28.000 203 21257.36 314.85 43011.91 47979.24 2019-07-22 15:57:29.000 203 21257.34 314.81 43011.91 47979.22 2019-07-22 15:57:30.000 203 21257.32 314.78 43011.93 47979.20 2019-07-22 15:57:31.000 203 21257.37 314.76 43011.96 47979.23 2019-07-22 15:57:32.000 203 21257.36 314.76 43011.95 47979.22 2019-07-22 15:57:33.000 203 21257.37 314.75 43011.93 47979.23 2019-07-22 15:57:34.000 203 21257.36 314.68 43011.96 47979.25 2019-07-22 15:57:35.000 203 21257.36 314.61 43012.02 47979.30 2019-07-22 15:57:36.000 203 21257.36 314.57 43012.06 47979.33 2019-07-22 15:57:37.000 203 21257.35 314.53 43012.08 47979.35 2019-07-22 15:57:38.000 203 21257.35 314.55 43012.14 47979.38 2019-07-22 15:57:39.000 203 21257.35 314.59 43012.18 47979.41 2019-07-22 15:57:40.000 203 21257.33 314.61 43012.14 47979.40 2019-07-22 15:57:41.000 203 21257.32 314.64 43012.12 47979.42 2019-07-22 15:57:42.000 203 21257.31 314.67 43012.08 47979.39 2019-07-22 15:57:43.000 203 21257.26 314.67 43012.08 47979.36 2019-07-22 15:57:44.000 203 21257.26 314.69 43012.10 47979.36 2019-07-22 15:57:45.000 203 21257.28 314.67 43012.07 47979.36 2019-07-22 15:57:46.000 203 21257.26 314.66 43012.10 47979.36 2019-07-22 15:57:47.000 203 21257.29 314.64 43012.15 47979.38 2019-07-22 15:57:48.000 203 21257.31 314.63 43012.14 47979.40 2019-07-22 15:57:49.000 203 21257.35 314.60 43012.15 47979.46 2019-07-22 15:57:50.000 203 21257.40 314.58 43012.18 47979.45 2019-07-22 15:57:51.000 203 21257.43 314.56 43012.18 47979.48 2019-07-22 15:57:52.000 203 21257.51 314.56 43012.22 47979.53 2019-07-22 15:57:53.000 203 21257.54 314.50 43012.25 47979.58 2019-07-22 15:57:54.000 203 21257.57 314.47 43012.24 47979.61 2019-07-22 15:57:55.000 203 21257.60 314.46 43012.27 47979.62 2019-07-22 15:57:56.000 203 21257.62 314.41 43012.29 47979.67 2019-07-22 15:57:57.000 203 21257.69 314.38 43012.31 47979.71 2019-07-22 15:57:58.000 203 21257.72 314.33 43012.35 47979.72 2019-07-22 15:57:59.000 203 21257.75 314.29 43012.35 47979.77 2019-07-22 15:58:00.000 203 21257.73 314.28 43012.38 47979.77 2019-07-22 15:58:01.000 203 21257.74 314.28 43012.40 47979.81 2019-07-22 15:58:02.000 203 21257.75 314.28 43012.40 47979.82 2019-07-22 15:58:03.000 203 21257.76 314.26 43012.38 47979.84 2019-07-22 15:58:04.000 203 21257.77 314.23 43012.41 47979.84 2019-07-22 15:58:05.000 203 21257.74 314.24 43012.42 47979.83 2019-07-22 15:58:06.000 203 21257.74 314.22 43012.40 47979.82 2019-07-22 15:58:07.000 203 21257.74 314.23 43012.39 47979.84 2019-07-22 15:58:08.000 203 21257.74 314.20 43012.42 47979.85 2019-07-22 15:58:09.000 203 21257.74 314.21 43012.41 47979.84 2019-07-22 15:58:10.000 203 21257.71 314.22 43012.41 47979.81 2019-07-22 15:58:11.000 203 21257.71 314.20 43012.41 47979.82 2019-07-22 15:58:12.000 203 21257.70 314.16 43012.42 47979.86 2019-07-22 15:58:13.000 203 21257.74 314.14 43012.41 47979.87 2019-07-22 15:58:14.000 203 21257.72 314.14 43012.47 47979.86 2019-07-22 15:58:15.000 203 21257.72 314.14 43012.50 47979.89 2019-07-22 15:58:16.000 203 21257.75 314.14 43012.46 47979.90 2019-07-22 15:58:17.000 203 21257.72 314.13 43012.50 47979.90 2019-07-22 15:58:18.000 203 21257.71 314.12 43012.50 47979.90 2019-07-22 15:58:19.000 203 21257.75 314.10 43012.51 47979.89 2019-07-22 15:58:20.000 203 21257.73 314.10 43012.54 47979.94 2019-07-22 15:58:21.000 203 21257.73 314.11 43012.53 47979.92 2019-07-22 15:58:22.000 203 21257.74 314.15 43012.54 47979.93 2019-07-22 15:58:23.000 203 21257.73 314.19 43012.52 47979.95 2019-07-22 15:58:24.000 203 21257.71 314.22 43012.53 47979.93 2019-07-22 15:58:25.000 203 21257.70 314.23 43012.51 47979.91 2019-07-22 15:58:26.000 203 21257.67 314.23 43012.53 47979.91 2019-07-22 15:58:27.000 203 21257.66 314.21 43012.50 47979.91 2019-07-22 15:58:28.000 203 21257.66 314.24 43012.50 47979.92 2019-07-22 15:58:29.000 203 21257.62 314.29 43012.49 47979.87 2019-07-22 15:58:30.000 203 21257.61 314.32 43012.49 47979.91 2019-07-22 15:58:31.000 203 21257.60 314.31 43012.48 47979.85 2019-07-22 15:58:32.000 203 21257.56 314.28 43012.48 47979.86 2019-07-22 15:58:33.000 203 21257.59 314.27 43012.53 47979.89 2019-07-22 15:58:34.000 203 21257.58 314.25 43012.59 47979.87 2019-07-22 15:58:35.000 203 21257.56 314.26 43012.59 47979.92 2019-07-22 15:58:36.000 203 21257.58 314.27 43012.60 47979.93 2019-07-22 15:58:37.000 203 21257.55 314.31 43012.59 47979.93 2019-07-22 15:58:38.000 203 21257.59 314.31 43012.58 47979.92 2019-07-22 15:58:39.000 203 21257.57 314.29 43012.60 47979.95 2019-07-22 15:58:40.000 203 21257.58 314.31 43012.61 47979.93 2019-07-22 15:58:41.000 203 21257.60 314.34 43012.56 47979.92 2019-07-22 15:58:42.000 203 21257.56 314.35 43012.53 47979.91 2019-07-22 15:58:43.000 203 21257.60 314.36 43012.53 47979.95 2019-07-22 15:58:44.000 203 21257.63 314.34 43012.54 47979.91 2019-07-22 15:58:45.000 203 21257.59 314.34 43012.53 47979.87 2019-07-22 15:58:46.000 203 21257.63 314.32 43012.46 47979.94 2019-07-22 15:58:47.000 203 21257.68 314.27 43012.52 47979.92 2019-07-22 15:58:48.000 203 21257.75 314.21 43012.57 47979.97 2019-07-22 15:58:49.000 203 21257.77 314.22 43012.56 47979.98 2019-07-22 15:58:50.000 203 21257.80 314.22 43012.58 47980.02 2019-07-22 15:58:51.000 203 21257.94 314.21 43012.56 47980.05 2019-07-22 15:58:52.000 203 21258.06 314.22 43012.56 47980.11 2019-07-22 15:58:53.000 203 21258.13 314.22 43012.57 47980.15 2019-07-22 15:58:54.000 203 21258.15 314.23 43012.57 47980.20 2019-07-22 15:58:55.000 203 21258.16 314.19 43012.59 47980.20 2019-07-22 15:58:56.000 203 21258.13 314.15 43012.63 47980.18 2019-07-22 15:58:57.000 203 21258.12 314.14 43012.68 47980.21 2019-07-22 15:58:58.000 203 21258.10 314.15 43012.68 47980.23 2019-07-22 15:58:59.000 203 21258.09 314.17 43012.68 47980.23 2019-07-22 15:59:00.000 203 21258.05 314.18 43012.72 47980.24 2019-07-22 15:59:01.000 203 21258.01 314.23 43012.72 47980.20 2019-07-22 15:59:02.000 203 21257.99 314.25 43012.69 47980.21 2019-07-22 15:59:03.000 203 21257.97 314.27 43012.66 47980.20 2019-07-22 15:59:04.000 203 21257.98 314.29 43012.63 47980.16 2019-07-22 15:59:05.000 203 21257.97 314.30 43012.64 47980.14 2019-07-22 15:59:06.000 203 21257.94 314.31 43012.66 47980.12 2019-07-22 15:59:07.000 203 21257.91 314.32 43012.64 47980.14 2019-07-22 15:59:08.000 203 21257.88 314.34 43012.64 47980.13 2019-07-22 15:59:09.000 203 21257.84 314.36 43012.64 47980.11 2019-07-22 15:59:10.000 203 21257.84 314.38 43012.63 47980.07 2019-07-22 15:59:11.000 203 21257.79 314.43 43012.61 47980.08 2019-07-22 15:59:12.000 203 21257.76 314.44 43012.58 47980.03 2019-07-22 15:59:13.000 203 21257.73 314.44 43012.56 47980.00 2019-07-22 15:59:14.000 203 21257.69 314.45 43012.56 47980.00 2019-07-22 15:59:15.000 203 21257.64 314.45 43012.59 47979.95 2019-07-22 15:59:16.000 203 21257.63 314.45 43012.57 47979.92 2019-07-22 15:59:17.000 203 21257.62 314.47 43012.59 47979.91 2019-07-22 15:59:18.000 203 21257.55 314.48 43012.55 47979.90 2019-07-22 15:59:19.000 203 21257.51 314.46 43012.51 47979.86 2019-07-22 15:59:20.000 203 21257.52 314.43 43012.54 47979.82 2019-07-22 15:59:21.000 203 21257.51 314.40 43012.56 47979.87 2019-07-22 15:59:22.000 203 21257.50 314.39 43012.59 47979.88 2019-07-22 15:59:23.000 203 21257.51 314.38 43012.64 47979.89 2019-07-22 15:59:24.000 203 21257.51 314.38 43012.65 47979.93 2019-07-22 15:59:25.000 203 21257.48 314.44 43012.63 47979.93 2019-07-22 15:59:26.000 203 21257.48 314.43 43012.66 47979.92 2019-07-22 15:59:27.000 203 21257.50 314.44 43012.68 47979.95 2019-07-22 15:59:28.000 203 21257.52 314.45 43012.68 47979.94 2019-07-22 15:59:29.000 203 21257.50 314.45 43012.66 47979.94 2019-07-22 15:59:30.000 203 21257.48 314.47 43012.66 47979.94 2019-07-22 15:59:31.000 203 21257.49 314.47 43012.66 47979.94 2019-07-22 15:59:32.000 203 21257.49 314.47 43012.67 47979.95 2019-07-22 15:59:33.000 203 21257.49 314.47 43012.68 47979.94 2019-07-22 15:59:34.000 203 21257.60 314.52 43012.65 47979.96 2019-07-22 15:59:35.000 203 21257.71 314.53 43012.61 47979.98 2019-07-22 15:59:36.000 203 21257.74 314.55 43012.61 47979.99 2019-07-22 15:59:37.000 203 21257.78 314.58 43012.60 47980.01 2019-07-22 15:59:38.000 203 21257.71 314.58 43012.60 47980.01 2019-07-22 15:59:39.000 203 21257.69 314.59 43012.57 47979.95 2019-07-22 15:59:40.000 203 21257.69 314.58 43012.52 47979.95 2019-07-22 15:59:41.000 203 21257.66 314.56 43012.52 47979.90 2019-07-22 15:59:42.000 203 21257.70 314.55 43012.48 47979.88 2019-07-22 15:59:43.000 203 21257.73 314.53 43012.47 47979.90 2019-07-22 15:59:44.000 203 21257.74 314.52 43012.47 47979.90 2019-07-22 15:59:45.000 203 21257.73 314.50 43012.45 47979.92 2019-07-22 15:59:46.000 203 21257.79 314.50 43012.50 47979.92 2019-07-22 15:59:47.000 203 21257.85 314.50 43012.47 47979.93 2019-07-22 15:59:48.000 203 21257.88 314.49 43012.53 47979.97 2019-07-22 15:59:49.000 203 21257.88 314.48 43012.56 47979.98 2019-07-22 15:59:50.000 203 21257.90 314.50 43012.53 47980.00 2019-07-22 15:59:51.000 203 21257.90 314.55 43012.53 47980.03 2019-07-22 15:59:52.000 203 21257.89 314.57 43012.52 47980.02 2019-07-22 15:59:53.000 203 21257.87 314.59 43012.51 47980.00 2019-07-22 15:59:54.000 203 21257.90 314.55 43012.54 47980.02 2019-07-22 15:59:55.000 203 21257.91 314.56 43012.52 47980.01 2019-07-22 15:59:56.000 203 21257.94 314.60 43012.53 47980.02 2019-07-22 15:59:57.000 203 21257.96 314.58 43012.54 47980.04 2019-07-22 15:59:58.000 203 21257.95 314.59 43012.56 47980.05 2019-07-22 15:59:59.000 203 21257.91 314.63 43012.55 47980.06 2019-07-22 16:00:00.000 203 21257.94 314.64 43012.56 47980.07 2019-07-22 16:00:01.000 203 21257.94 314.66 43012.53 47980.05 2019-07-22 16:00:02.000 203 21257.96 314.65 43012.54 47980.09 2019-07-22 16:00:03.000 203 21257.96 314.68 43012.51 47980.05 2019-07-22 16:00:04.000 203 21257.97 314.69 43012.54 47980.05 2019-07-22 16:00:05.000 203 21258.00 314.72 43012.56 47980.10 2019-07-22 16:00:06.000 203 21258.00 314.70 43012.55 47980.09 2019-07-22 16:00:07.000 203 21257.99 314.72 43012.57 47980.09 2019-07-22 16:00:08.000 203 21258.00 314.72 43012.60 47980.08 2019-07-22 16:00:09.000 203 21257.98 314.72 43012.56 47980.10 2019-07-22 16:00:10.000 203 21257.98 314.76 43012.58 47980.08 2019-07-22 16:00:11.000 203 21257.98 314.77 43012.58 47980.09 2019-07-22 16:00:12.000 203 21257.97 314.77 43012.59 47980.10 2019-07-22 16:00:13.000 203 21257.94 314.76 43012.61 47980.08 2019-07-22 16:00:14.000 203 21257.91 314.75 43012.61 47980.12 2019-07-22 16:00:15.000 203 21257.83 314.78 43012.66 47980.10 2019-07-22 16:00:16.000 203 21257.77 314.77 43012.68 47980.12 2019-07-22 16:00:17.000 203 21257.71 314.79 43012.69 47980.08 2019-07-22 16:00:18.000 203 21257.68 314.80 43012.73 47980.09 2019-07-22 16:00:19.000 203 21257.65 314.79 43012.76 47980.08 2019-07-22 16:00:20.000 203 21257.57 314.80 43012.80 47980.09 2019-07-22 16:00:21.000 203 21257.53 314.83 43012.84 47980.05 2019-07-22 16:00:22.000 203 21257.51 314.86 43012.84 47980.10 2019-07-22 16:00:23.000 203 21257.48 314.87 43012.85 47980.08 2019-07-22 16:00:24.000 203 21257.46 314.86 43012.86 47980.10 2019-07-22 16:00:25.000 203 21257.44 314.86 43012.89 47980.10 2019-07-22 16:00:26.000 203 21257.44 314.84 43012.89 47980.10 2019-07-22 16:00:27.000 203 21257.42 314.87 43012.91 47980.12 2019-07-22 16:00:28.000 203 21257.43 314.87 43012.94 47980.18 2019-07-22 16:00:29.000 203 21257.43 314.90 43012.93 47980.17 2019-07-22 16:00:30.000 203 21257.45 314.92 43012.96 47980.18 2019-07-22 16:00:31.000 203 21257.44 314.94 43012.98 47980.18 2019-07-22 16:00:32.000 203 21257.41 314.98 43012.95 47980.20 2019-07-22 16:00:33.000 203 21257.40 315.06 43012.99 47980.21 2019-07-22 16:00:34.000 203 21257.40 315.13 43013.00 47980.18 2019-07-22 16:00:35.000 203 21257.42 315.17 43012.95 47980.17 2019-07-22 16:00:36.000 203 21257.42 315.22 43012.94 47980.14 2019-07-22 16:00:37.000 203 21257.37 315.26 43012.92 47980.13 2019-07-22 16:00:38.000 203 21257.35 315.28 43012.91 47980.11 2019-07-22 16:00:39.000 203 21257.31 315.30 43012.86 47980.06 2019-07-22 16:00:40.000 203 21257.26 315.32 43012.85 47980.06 2019-07-22 16:00:41.000 203 21257.24 315.34 43012.85 47980.02 2019-07-22 16:00:42.000 203 21257.25 315.34 43012.85 47980.04 2019-07-22 16:00:43.000 203 21257.26 315.34 43012.85 47980.01 2019-07-22 16:00:44.000 203 21257.24 315.33 43012.83 47979.98 2019-07-22 16:00:45.000 203 21257.30 315.35 43012.80 47979.98 2019-07-22 16:00:46.000 203 21257.34 315.38 43012.78 47980.01 2019-07-22 16:00:47.000 203 21257.43 315.32 43012.77 47980.01 2019-07-22 16:00:48.000 203 21257.49 315.26 43012.77 47980.02 2019-07-22 16:00:49.000 203 21257.52 315.25 43012.75 47980.07 2019-07-22 16:00:50.000 203 21257.56 315.24 43012.80 47980.09 2019-07-22 16:00:51.000 203 21257.65 315.21 43012.81 47980.14 2019-07-22 16:00:52.000 203 21257.76 315.14 43012.85 47980.17 2019-07-22 16:00:53.000 203 21257.80 315.11 43012.88 47980.25 2019-07-22 16:00:54.000 203 21257.83 315.09 43012.95 47980.29 2019-07-22 16:00:55.000 203 21257.86 315.08 43012.94 47980.34 2019-07-22 16:00:56.000 203 21257.91 315.13 43012.95 47980.36 2019-07-22 16:00:57.000 203 21257.96 315.13 43012.94 47980.36 2019-07-22 16:00:58.000 203 21257.97 315.10 43012.94 47980.37 2019-07-22 16:00:59.000 203 21258.02 315.06 43012.94 47980.40 2019-07-22 16:01:00.000 203 21258.06 315.03 43012.95 47980.42 2019-07-22 16:01:01.000 203 21258.07 314.99 43012.97 47980.47 2019-07-22 16:01:02.000 203 21258.12 314.95 43013.01 47980.51 2019-07-22 16:01:03.000 203 21258.12 314.94 43013.02 47980.54 2019-07-22 16:01:04.000 203 21258.17 314.93 43013.03 47980.57 2019-07-22 16:01:05.000 203 21258.19 314.89 43013.05 47980.59 2019-07-22 16:01:06.000 203 21258.21 314.88 43013.07 47980.63 2019-07-22 16:01:07.000 203 21258.23 314.85 43013.08 47980.63 2019-07-22 16:01:08.000 203 21258.25 314.82 43013.11 47980.68 2019-07-22 16:01:09.000 203 21258.28 314.80 43013.11 47980.65 2019-07-22 16:01:10.000 203 21258.29 314.81 43013.11 47980.68 2019-07-22 16:01:11.000 203 21258.26 314.82 43013.12 47980.67 2019-07-22 16:01:12.000 203 21258.22 314.81 43013.13 47980.69 2019-07-22 16:01:13.000 203 21258.19 314.82 43013.12 47980.67 2019-07-22 16:01:14.000 203 21258.19 314.86 43013.10 47980.65 2019-07-22 16:01:15.000 203 21258.15 314.91 43013.12 47980.63 2019-07-22 16:01:16.000 203 21258.08 314.95 43013.07 47980.64 2019-07-22 16:01:17.000 203 21258.05 315.02 43013.05 47980.59 2019-07-22 16:01:18.000 203 21258.01 315.01 43013.07 47980.54 2019-07-22 16:01:19.000 203 21257.97 315.03 43013.06 47980.53 2019-07-22 16:01:20.000 203 21257.93 315.06 43013.03 47980.49 2019-07-22 16:01:21.000 203 21257.90 315.11 43012.98 47980.45 2019-07-22 16:01:22.000 203 21257.83 315.14 43012.94 47980.40 2019-07-22 16:01:23.000 203 21257.75 315.17 43012.92 47980.39 2019-07-22 16:01:24.000 203 21257.69 315.21 43012.92 47980.32 2019-07-22 16:01:25.000 203 21257.64 315.23 43012.89 47980.28 2019-07-22 16:01:26.000 203 21257.59 315.26 43012.86 47980.24 2019-07-22 16:01:27.000 203 21257.56 315.31 43012.85 47980.21 2019-07-22 16:01:28.000 203 21257.50 315.33 43012.85 47980.16 2019-07-22 16:01:29.000 203 21257.46 315.35 43012.85 47980.13 2019-07-22 16:01:30.000 203 21257.41 315.33 43012.83 47980.09 2019-07-22 16:01:31.000 203 21257.36 315.33 43012.81 47980.08 2019-07-22 16:01:32.000 203 21257.33 315.35 43012.83 47980.03 2019-07-22 16:01:33.000 203 21257.27 315.35 43012.78 47980.00 2019-07-22 16:01:34.000 203 21257.25 315.37 43012.75 47980.00 2019-07-22 16:01:35.000 203 21257.20 315.31 43012.77 47979.96 2019-07-22 16:01:36.000 203 21257.16 315.31 43012.79 47979.95 2019-07-22 16:01:37.000 203 21257.13 315.30 43012.80 47979.95 2019-07-22 16:01:38.000 203 21257.15 315.27 43012.82 47979.95 2019-07-22 16:01:39.000 203 21257.13 315.26 43012.82 47979.94 2019-07-22 16:01:40.000 203 21257.18 315.24 43012.82 47979.96 2019-07-22 16:01:41.000 203 21257.21 315.21 43012.84 47979.97 2019-07-22 16:01:42.000 203 21257.22 315.20 43012.85 47980.00 2019-07-22 16:01:43.000 203 21257.26 315.19 43012.85 47980.02 2019-07-22 16:01:44.000 203 21257.29 315.17 43012.87 47980.02 2019-07-22 16:01:45.000 203 21257.32 315.13 43012.88 47980.08 2019-07-22 16:01:46.000 203 21257.37 315.10 43012.89 47980.09 2019-07-22 16:01:47.000 203 21257.40 315.10 43012.93 47980.11 2019-07-22 16:01:48.000 203 21257.42 315.10 43012.95 47980.18 2019-07-22 16:01:49.000 203 21257.41 315.16 43012.95 47980.20 2019-07-22 16:01:50.000 203 21257.49 315.20 43012.94 47980.16 2019-07-22 16:01:51.000 203 21257.50 315.21 43012.91 47980.16 2019-07-22 16:01:52.000 203 21257.52 315.22 43012.87 47980.14 2019-07-22 16:01:53.000 203 21257.52 315.21 43012.83 47980.12 2019-07-22 16:01:54.000 203 21257.57 315.16 43012.83 47980.14 2019-07-22 16:01:55.000 203 21257.67 315.08 43012.87 47980.15 2019-07-22 16:01:56.000 203 21257.73 314.99 43012.88 47980.21 2019-07-22 16:01:57.000 203 21257.79 314.94 43012.91 47980.26 2019-07-22 16:01:58.000 203 21257.85 314.93 43012.91 47980.32 2019-07-22 16:01:59.000 203 21257.92 314.91 43012.94 47980.32 2019-07-22 16:02:00.000 203 21257.97 314.86 43012.90 47980.39 2019-07-22 16:02:01.000 203 21258.00 314.86 43012.94 47980.39 2019-07-22 16:02:02.000 203 21258.04 314.83 43012.92 47980.43 2019-07-22 16:02:03.000 203 21258.06 314.84 43012.92 47980.43 2019-07-22 16:02:04.000 203 21258.12 314.81 43012.93 47980.46 2019-07-22 16:02:05.000 203 21258.14 314.79 43012.95 47980.46 2019-07-22 16:02:06.000 203 21258.18 314.74 43012.94 47980.49 2019-07-22 16:02:07.000 203 21258.23 314.71 43012.95 47980.53 2019-07-22 16:02:08.000 203 21258.24 314.69 43012.98 47980.54 2019-07-22 16:02:09.000 203 21258.27 314.69 43012.98 47980.58 2019-07-22 16:02:10.000 203 21258.28 314.68 43012.98 47980.57 2019-07-22 16:02:11.000 203 21258.27 314.66 43012.97 47980.57 2019-07-22 16:02:12.000 203 21258.28 314.64 43012.99 47980.62 2019-07-22 16:02:13.000 203 21258.35 314.60 43013.03 47980.64 2019-07-22 16:02:14.000 203 21258.38 314.53 43013.05 47980.65 2019-07-22 16:02:15.000 203 21258.43 314.50 43013.08 47980.70 2019-07-22 16:02:16.000 203 21258.50 314.43 43013.14 47980.75 2019-07-22 16:02:17.000 203 21258.53 314.41 43013.20 47980.81 2019-07-22 16:02:18.000 203 21258.55 314.41 43013.23 47980.89 2019-07-22 16:02:19.000 203 21258.58 314.41 43013.27 47980.92 2019-07-22 16:02:20.000 203 21258.60 314.41 43013.31 47980.96 2019-07-22 16:02:21.000 203 21258.60 314.45 43013.32 47981.01 2019-07-22 16:02:22.000 203 21258.57 314.50 43013.32 47981.04 2019-07-22 16:02:23.000 203 21258.55 314.60 43013.28 47981.00 2019-07-22 16:02:24.000 203 21258.52 314.68 43013.23 47980.97 2019-07-22 16:02:25.000 203 21258.49 314.73 43013.17 47980.92 2019-07-22 16:02:26.000 203 21258.48 314.76 43013.14 47980.88 2019-07-22 16:02:27.000 203 21258.47 314.76 43013.17 47980.84 2019-07-22 16:02:28.000 203 21258.44 314.76 43013.17 47980.85 2019-07-22 16:02:29.000 203 21258.45 314.77 43013.17 47980.80 2019-07-22 16:02:30.000 203 21258.43 314.78 43013.16 47980.84 2019-07-22 16:02:31.000 203 21258.43 314.80 43013.14 47980.82 2019-07-22 16:02:32.000 203 21258.40 314.80 43013.14 47980.83 2019-07-22 16:02:33.000 203 21258.36 314.81 43013.16 47980.81 2019-07-22 16:02:34.000 203 21258.35 314.86 43013.16 47980.81 2019-07-22 16:02:35.000 203 21258.32 314.88 43013.17 47980.80 2019-07-22 16:02:36.000 203 21258.31 314.91 43013.16 47980.79 2019-07-22 16:02:37.000 203 21258.29 314.91 43013.17 47980.78 2019-07-22 16:02:38.000 203 21258.22 314.92 43013.18 47980.74 2019-07-22 16:02:39.000 203 21258.20 314.92 43013.17 47980.74 2019-07-22 16:02:40.000 203 21258.16 314.94 43013.19 47980.73 2019-07-22 16:02:41.000 203 21258.16 314.96 43013.18 47980.71 2019-07-22 16:02:42.000 203 21258.16 314.98 43013.16 47980.71 2019-07-22 16:02:43.000 203 21258.15 315.01 43013.17 47980.69 2019-07-22 16:02:44.000 203 21258.13 315.03 43013.16 47980.72 2019-07-22 16:02:45.000 203 21258.15 315.05 43013.12 47980.67 2019-07-22 16:02:46.000 203 21258.19 315.08 43013.13 47980.71 2019-07-22 16:02:47.000 203 21258.20 315.09 43013.14 47980.67 2019-07-22 16:02:48.000 203 21258.23 315.08 43013.12 47980.69 2019-07-22 16:02:49.000 203 21258.24 315.03 43013.12 47980.70 2019-07-22 16:02:50.000 203 21258.27 315.03 43013.13 47980.69 2019-07-22 16:02:51.000 203 21258.31 315.00 43013.13 47980.72 2019-07-22 16:02:52.000 203 21258.37 314.97 43013.14 47980.75 2019-07-22 16:02:53.000 203 21258.45 314.92 43013.15 47980.80 2019-07-22 16:02:54.000 203 21258.55 314.86 43013.16 47980.80 2019-07-22 16:02:55.000 203 21258.57 314.82 43013.20 47980.86 2019-07-22 16:02:56.000 203 21258.65 314.80 43013.18 47980.91 2019-07-22 16:02:57.000 203 21258.69 314.77 43013.23 47980.96 2019-07-22 16:02:58.000 203 21258.71 314.73 43013.28 47981.03 2019-07-22 16:02:59.000 203 21258.79 314.72 43013.30 47981.07 2019-07-22 16:03:00.000 203 21258.86 314.67 43013.33 47981.12 2019-07-22 16:03:01.000 203 21258.96 314.62 43013.34 47981.19 2019-07-22 16:03:02.000 203 21259.07 314.58 43013.39 47981.24 2019-07-22 16:03:03.000 203 21259.13 314.57 43013.42 47981.30 2019-07-22 16:03:04.000 203 21259.20 314.54 43013.45 47981.41 2019-07-22 16:03:05.000 203 21259.28 314.54 43013.51 47981.47 2019-07-22 16:03:06.000 203 21259.34 314.56 43013.53 47981.53 2019-07-22 16:03:07.000 203 21259.45 314.51 43013.59 47981.57 2019-07-22 16:03:08.000 203 21259.51 314.46 43013.61 47981.62 2019-07-22 16:03:09.000 203 21259.52 314.43 43013.59 47981.67 2019-07-22 16:03:10.000 203 21259.53 314.44 43013.59 47981.69 2019-07-22 16:03:11.000 203 21259.58 314.45 43013.64 47981.74 2019-07-22 16:03:12.000 203 21259.58 314.48 43013.61 47981.75 2019-07-22 16:03:13.000 203 21259.57 314.54 43013.60 47981.78 2019-07-22 16:03:14.000 203 21259.53 314.61 43013.59 47981.73 2019-07-22 16:03:15.000 203 21259.46 314.65 43013.58 47981.72 2019-07-22 16:03:16.000 203 21259.44 314.66 43013.57 47981.67 2019-07-22 16:03:17.000 203 21259.39 314.71 43013.55 47981.65 2019-07-22 16:03:18.000 203 21259.35 314.74 43013.51 47981.58 2019-07-22 16:03:19.000 203 21259.28 314.83 43013.46 47981.52 2019-07-22 16:03:20.000 203 21259.22 314.86 43013.47 47981.49 2019-07-22 16:03:21.000 203 21259.18 314.86 43013.42 47981.44 2019-07-22 16:03:22.000 203 21259.13 314.85 43013.42 47981.39 2019-07-22 16:03:23.000 203 21259.10 314.85 43013.42 47981.38 2019-07-22 16:03:24.000 203 21259.06 314.85 43013.42 47981.34 2019-07-22 16:03:25.000 203 21259.01 314.89 43013.43 47981.33 2019-07-22 16:03:26.000 203 21258.99 314.90 43013.41 47981.30 2019-07-22 16:03:27.000 203 21258.89 314.95 43013.39 47981.26 2019-07-22 16:03:28.000 203 21258.80 314.97 43013.38 47981.20 2019-07-22 16:03:29.000 203 21258.74 315.02 43013.33 47981.17 2019-07-22 16:03:30.000 203 21258.64 315.01 43013.30 47981.08 2019-07-22 16:03:31.000 203 21258.60 315.00 43013.28 47981.03 2019-07-22 16:03:32.000 203 21258.57 314.99 43013.26 47981.02 2019-07-22 16:03:33.000 203 21258.53 314.98 43013.29 47980.97 2019-07-22 16:03:34.000 203 21258.51 314.95 43013.27 47980.95 2019-07-22 16:03:35.000 203 21258.48 314.97 43013.29 47980.95 2019-07-22 16:03:36.000 203 21258.47 314.96 43013.30 47980.96 2019-07-22 16:03:37.000 203 21258.46 314.97 43013.30 47980.93 2019-07-22 16:03:38.000 203 21258.45 314.98 43013.28 47980.96 2019-07-22 16:03:39.000 203 21258.48 314.99 43013.27 47980.92 2019-07-22 16:03:40.000 203 21258.51 315.00 43013.24 47980.97 2019-07-22 16:03:41.000 203 21258.55 314.99 43013.24 47980.91 2019-07-22 16:03:42.000 203 21258.60 314.99 43013.25 47980.98 2019-07-22 16:03:43.000 203 21258.61 314.98 43013.23 47980.97 2019-07-22 16:03:44.000 203 21258.65 314.94 43013.25 47980.98 2019-07-22 16:03:45.000 203 21258.74 314.91 43013.28 47981.04 2019-07-22 16:03:46.000 203 21258.78 314.85 43013.31 47981.04 2019-07-22 16:03:47.000 203 21258.86 314.81 43013.33 47981.10 2019-07-22 16:03:48.000 203 21258.88 314.82 43013.36 47981.16 2019-07-22 16:03:49.000 203 21258.91 314.80 43013.38 47981.20 2019-07-22 16:03:50.000 203 21258.95 314.79 43013.41 47981.24 2019-07-22 16:03:51.000 203 21258.95 314.76 43013.44 47981.27 2019-07-22 16:03:52.000 203 21258.95 314.77 43013.44 47981.27 2019-07-22 16:03:53.000 203 21258.97 314.79 43013.44 47981.35 2019-07-22 16:03:54.000 203 21259.00 314.80 43013.47 47981.30 2019-07-22 16:03:55.000 203 21259.01 314.84 43013.47 47981.31 2019-07-22 16:03:56.000 203 21259.04 314.80 43013.45 47981.31 2019-07-22 16:03:57.000 203 21259.04 314.87 43013.42 47981.33 2019-07-22 16:03:58.000 203 21259.05 314.94 43013.41 47981.31 2019-07-22 16:03:59.000 203 21259.08 314.96 43013.41 47981.30 2019-07-22 16:04:00.000 203 21259.10 314.97 43013.40 47981.30 2019-07-22 16:04:01.000 203 21259.11 314.99 43013.35 47981.28 2019-07-22 16:04:02.000 203 21259.14 314.98 43013.37 47981.30 2019-07-22 16:04:03.000 203 21259.21 314.95 43013.36 47981.29 2019-07-22 16:04:04.000 203 21259.17 314.95 43013.40 47981.31 2019-07-22 16:04:05.000 203 21259.18 314.98 43013.41 47981.34 2019-07-22 16:04:06.000 203 21259.16 314.99 43013.41 47981.36 2019-07-22 16:04:07.000 203 21259.13 314.98 43013.43 47981.36 2019-07-22 16:04:08.000 203 21259.10 314.98 43013.44 47981.34 2019-07-22 16:04:09.000 203 21259.09 314.98 43013.46 47981.35 2019-07-22 16:04:10.000 203 21259.03 314.97 43013.45 47981.35 2019-07-22 16:04:11.000 203 21258.98 315.00 43013.42 47981.32 2019-07-22 16:04:12.000 203 21258.96 314.97 43013.44 47981.32 2019-07-22 16:04:13.000 203 21258.92 314.98 43013.43 47981.30 2019-07-22 16:04:14.000 203 21258.92 314.97 43013.42 47981.28 2019-07-22 16:04:15.000 203 21258.94 314.95 43013.45 47981.29 2019-07-22 16:04:16.000 203 21258.95 314.94 43013.45 47981.29 2019-07-22 16:04:17.000 203 21258.99 314.92 43013.44 47981.31 2019-07-22 16:04:18.000 203 21259.07 314.92 43013.42 47981.32 2019-07-22 16:04:19.000 203 21259.14 314.89 43013.46 47981.35 2019-07-22 16:04:20.000 203 21259.21 314.87 43013.45 47981.37 2019-07-22 16:04:21.000 203 21259.29 314.85 43013.45 47981.38 2019-07-22 16:04:22.000 203 21259.36 314.85 43013.44 47981.41 2019-07-22 16:04:23.000 203 21259.40 314.86 43013.41 47981.43 2019-07-22 16:04:24.000 203 21259.43 314.91 43013.37 47981.43 2019-07-22 16:04:25.000 203 21259.52 314.94 43013.33 47981.44 2019-07-22 16:04:26.000 203 21259.60 314.92 43013.34 47981.44 2019-07-22 16:04:27.000 203 21259.65 314.90 43013.32 47981.43 2019-07-22 16:04:28.000 203 21259.72 314.88 43013.28 47981.46 2019-07-22 16:04:29.000 203 21259.70 314.89 43013.31 47981.49 2019-07-22 16:04:30.000 203 21259.77 314.88 43013.33 47981.55 2019-07-22 16:04:31.000 203 21259.83 314.89 43013.33 47981.58 2019-07-22 16:04:32.000 203 21259.82 314.88 43013.35 47981.57 2019-07-22 16:04:33.000 203 21259.83 314.90 43013.38 47981.60 2019-07-22 16:04:34.000 203 21259.85 314.91 43013.40 47981.63 2019-07-22 16:04:35.000 203 21259.87 314.95 43013.38 47981.64 2019-07-22 16:04:36.000 203 21259.88 314.98 43013.40 47981.63 2019-07-22 16:04:37.000 203 21259.85 315.04 43013.37 47981.63 2019-07-22 16:04:38.000 203 21259.86 315.08 43013.38 47981.66 2019-07-22 16:04:39.000 203 21259.86 315.12 43013.40 47981.63 2019-07-22 16:04:40.000 203 21259.88 315.14 43013.44 47981.65 2019-07-22 16:04:41.000 203 21259.88 315.15 43013.39 47981.60 2019-07-22 16:04:42.000 203 21259.85 315.15 43013.39 47981.61 2019-07-22 16:04:43.000 203 21259.82 315.18 43013.39 47981.59 2019-07-22 16:04:44.000 203 21259.80 315.18 43013.39 47981.58 2019-07-22 16:04:45.000 203 21259.75 315.20 43013.45 47981.55 2019-07-22 16:04:46.000 203 21259.73 315.24 43013.43 47981.57 2019-07-22 16:04:47.000 203 21259.63 315.28 43013.41 47981.51 2019-07-22 16:04:48.000 203 21259.55 315.33 43013.36 47981.48 2019-07-22 16:04:49.000 203 21259.46 315.38 43013.33 47981.43 2019-07-22 16:04:50.000 203 21259.36 315.37 43013.30 47981.35 2019-07-22 16:04:51.000 203 21259.27 315.36 43013.30 47981.31 2019-07-22 16:04:52.000 203 21259.20 315.35 43013.29 47981.28 2019-07-22 16:04:53.000 203 21259.13 315.31 43013.32 47981.22 2019-07-22 16:04:54.000 203 21259.03 315.31 43013.35 47981.23 2019-07-22 16:04:55.000 203 21258.97 315.28 43013.36 47981.19 2019-07-22 16:04:56.000 203 21258.92 315.28 43013.41 47981.18 2019-07-22 16:04:57.000 203 21258.91 315.27 43013.46 47981.20 2019-07-22 16:04:58.000 203 21258.92 315.21 43013.46 47981.26 2019-07-22 16:04:59.000 203 21258.91 315.19 43013.42 47981.25 2019-07-22 16:05:00.000 203 21258.92 315.17 43013.43 47981.28 2019-07-22 16:05:01.000 203 21258.96 315.15 43013.44 47981.27 2019-07-22 16:05:02.000 203 21259.01 315.14 43013.44 47981.31 2019-07-22 16:05:03.000 203 21259.07 315.13 43013.44 47981.35 2019-07-22 16:05:04.000 203 21259.11 315.09 43013.44 47981.38 2019-07-22 16:05:05.000 203 21259.22 315.06 43013.48 47981.39 2019-07-22 16:05:06.000 203 21259.35 315.02 43013.50 47981.44 2019-07-22 16:05:07.000 203 21259.43 314.99 43013.53 47981.51 2019-07-22 16:05:08.000 203 21259.57 314.92 43013.53 47981.59 2019-07-22 16:05:09.000 203 21259.72 314.87 43013.51 47981.64 2019-07-22 16:05:10.000 203 21259.82 314.86 43013.52 47981.71 2019-07-22 16:05:11.000 203 21259.96 314.81 43013.58 47981.79 2019-07-22 16:05:12.000 203 21260.11 314.75 43013.62 47981.87 2019-07-22 16:05:13.000 203 21260.24 314.73 43013.63 47981.95 2019-07-22 16:05:14.000 203 21260.38 314.67 43013.66 47982.04 2019-07-22 16:05:15.000 203 21260.44 314.59 43013.69 47982.13 2019-07-22 16:05:16.000 203 21260.52 314.53 43013.75 47982.24 2019-07-22 16:05:17.000 203 21260.58 314.47 43013.79 47982.26 2019-07-22 16:05:18.000 203 21260.65 314.47 43013.82 47982.33 2019-07-22 16:05:19.000 203 21260.66 314.54 43013.83 47982.36 2019-07-22 16:05:20.000 203 21260.66 314.59 43013.82 47982.38 2019-07-22 16:05:21.000 203 21260.64 314.64 43013.79 47982.37 2019-07-22 16:05:22.000 203 21260.59 314.70 43013.78 47982.35 2019-07-22 16:05:23.000 203 21260.54 314.76 43013.76 47982.32 2019-07-22 16:05:24.000 203 21260.51 314.80 43013.72 47982.27 2019-07-22 16:05:25.000 203 21260.46 314.82 43013.73 47982.25 2019-07-22 16:05:26.000 203 21260.39 314.86 43013.71 47982.18 2019-07-22 16:05:27.000 203 21260.33 314.87 43013.70 47982.15 2019-07-22 16:05:28.000 203 21260.28 314.87 43013.69 47982.09 2019-07-22 16:05:29.000 203 21260.22 314.88 43013.67 47982.10 2019-07-22 16:05:30.000 203 21260.12 314.90 43013.67 47982.04 2019-07-22 16:05:31.000 203 21260.10 314.88 43013.69 47982.05 2019-07-22 16:05:32.000 203 21260.08 314.84 43013.73 47982.07 2019-07-22 16:05:33.000 203 21260.05 314.82 43013.78 47982.06 2019-07-22 16:05:34.000 203 21259.99 314.82 43013.82 47982.06 2019-07-22 16:05:35.000 203 21259.90 314.85 43013.81 47982.08 2019-07-22 16:05:36.000 203 21259.83 314.86 43013.84 47982.05 2019-07-22 16:05:37.000 203 21259.78 314.87 43013.86 47982.02 2019-07-22 16:05:38.000 203 21259.71 314.87 43013.86 47982.02 2019-07-22 16:05:39.000 203 21259.70 314.86 43013.90 47982.02 2019-07-22 16:05:40.000 203 21259.68 314.84 43013.91 47982.03 2019-07-22 16:05:41.000 203 21259.68 314.84 43013.91 47982.05 2019-07-22 16:05:42.000 203 21259.69 314.84 43013.94 47982.06 2019-07-22 16:05:43.000 203 21259.68 314.83 43013.96 47982.06 2019-07-22 16:05:44.000 203 21259.74 314.82 43013.94 47982.11 2019-07-22 16:05:45.000 203 21259.83 314.77 43013.98 47982.13 2019-07-22 16:05:46.000 203 21259.96 314.68 43013.96 47982.15 2019-07-22 16:05:47.000 203 21260.10 314.62 43013.96 47982.21 2019-07-22 16:05:48.000 203 21260.25 314.56 43014.03 47982.31 2019-07-22 16:05:49.000 203 21260.43 314.47 43014.06 47982.40 2019-07-22 16:05:50.000 203 21260.58 314.39 43014.10 47982.49 2019-07-22 16:05:51.000 203 21260.71 314.33 43014.12 47982.60 2019-07-22 16:05:52.000 203 21260.86 314.30 43014.14 47982.68 2019-07-22 16:05:53.000 203 21261.00 314.28 43014.22 47982.77 2019-07-22 16:05:54.000 203 21261.13 314.26 43014.24 47982.86 2019-07-22 16:05:55.000 203 21261.21 314.25 43014.24 47982.90 2019-07-22 16:05:56.000 203 21261.29 314.24 43014.21 47982.97 2019-07-22 16:05:57.000 203 21261.34 314.23 43014.24 47983.02 2019-07-22 16:05:58.000 203 21261.38 314.23 43014.22 47983.07 2019-07-22 16:05:59.000 203 21261.40 314.24 43014.26 47983.10 2019-07-22 16:06:00.000 203 21261.44 314.30 43014.29 47983.11 2019-07-22 16:06:01.000 203 21261.47 314.30 43014.31 47983.16 2019-07-22 16:06:02.000 203 21261.47 314.30 43014.32 47983.17 2019-07-22 16:06:03.000 203 21261.45 314.34 43014.34 47983.18 2019-07-22 16:06:04.000 203 21261.43 314.40 43014.33 47983.15 2019-07-22 16:06:05.000 203 21261.37 314.48 43014.27 47983.16 2019-07-22 16:06:06.000 203 21261.33 314.55 43014.26 47983.13 2019-07-22 16:06:07.000 203 21261.31 314.59 43014.22 47983.04 2019-07-22 16:06:08.000 203 21261.26 314.60 43014.22 47983.02 2019-07-22 16:06:09.000 203 21261.18 314.60 43014.18 47982.97 2019-07-22 16:06:10.000 203 21261.13 314.63 43014.13 47982.92 2019-07-22 16:06:11.000 203 21261.05 314.65 43014.14 47982.87 2019-07-22 16:06:12.000 203 21260.98 314.64 43014.12 47982.82 2019-07-22 16:06:13.000 203 21260.91 314.69 43014.11 47982.81 2019-07-22 16:06:14.000 203 21260.80 314.74 43014.10 47982.76 2019-07-22 16:06:15.000 203 21260.69 314.76 43014.04 47982.68 2019-07-22 16:06:16.000 203 21260.63 314.73 43014.02 47982.63 2019-07-22 16:06:17.000 203 21260.58 314.73 43013.99 47982.60 2019-07-22 16:06:18.000 203 21260.52 314.70 43014.02 47982.56 2019-07-22 16:06:19.000 203 21260.53 314.68 43014.01 47982.52 2019-07-22 16:06:20.000 203 21260.53 314.65 43014.03 47982.51 2019-07-22 16:06:21.000 203 21260.54 314.59 43014.05 47982.52 2019-07-22 16:06:22.000 203 21260.59 314.55 43014.04 47982.52 2019-07-22 16:06:23.000 203 21260.60 314.49 43014.08 47982.55 2019-07-22 16:06:24.000 203 21260.65 314.45 43014.09 47982.58 2019-07-22 16:06:25.000 203 21260.70 314.44 43014.13 47982.64 2019-07-22 16:06:26.000 203 21260.75 314.38 43014.15 47982.67 2019-07-22 16:06:27.000 203 21260.80 314.35 43014.17 47982.72 2019-07-22 16:06:28.000 203 21260.88 314.34 43014.19 47982.76 2019-07-22 16:06:29.000 203 21260.92 314.32 43014.18 47982.78 2019-07-22 16:06:30.000 203 21260.98 314.28 43014.22 47982.82 2019-07-22 16:06:31.000 203 21261.06 314.28 43014.22 47982.87 2019-07-22 16:06:32.000 203 21261.13 314.29 43014.22 47982.92 2019-07-22 16:06:33.000 203 21261.21 314.28 43014.24 47982.95 2019-07-22 16:06:34.000 203 21261.28 314.25 43014.27 47983.00 2019-07-22 16:06:35.000 203 21261.37 314.25 43014.28 47983.09 2019-07-22 16:06:36.000 203 21261.45 314.25 43014.30 47983.08 2019-07-22 16:06:37.000 203 21261.53 314.25 43014.31 47983.16 2019-07-22 16:06:38.000 203 21261.60 314.27 43014.30 47983.19 2019-07-22 16:06:39.000 203 21261.65 314.27 43014.32 47983.24 2019-07-22 16:06:40.000 203 21261.69 314.29 43014.35 47983.26 2019-07-22 16:06:41.000 203 21261.72 314.29 43014.34 47983.29 2019-07-22 16:06:42.000 203 21261.71 314.30 43014.35 47983.31 2019-07-22 16:06:43.000 203 21261.70 314.34 43014.34 47983.30 2019-07-22 16:06:44.000 203 21261.73 314.37 43014.36 47983.35 2019-07-22 16:06:45.000 203 21261.70 314.40 43014.36 47983.31 2019-07-22 16:06:46.000 203 21261.67 314.46 43014.35 47983.30 2019-07-22 16:06:47.000 203 21261.67 314.52 43014.31 47983.29 2019-07-22 16:06:48.000 203 21261.65 314.59 43014.32 47983.30 2019-07-22 16:06:49.000 203 21261.60 314.60 43014.33 47983.25 2019-07-22 16:06:50.000 203 21261.55 314.63 43014.29 47983.26 2019-07-22 16:06:51.000 203 21261.52 314.65 43014.31 47983.20 2019-07-22 16:06:52.000 203 21261.44 314.68 43014.30 47983.19 2019-07-22 16:06:53.000 203 21261.40 314.71 43014.31 47983.17 2019-07-22 16:06:54.000 203 21261.35 314.69 43014.32 47983.14 2019-07-22 16:06:55.000 203 21261.30 314.68 43014.31 47983.10 2019-07-22 16:06:56.000 203 21261.22 314.73 43014.32 47983.10 2019-07-22 16:06:57.000 203 21261.18 314.72 43014.34 47983.09 2019-07-22 16:06:58.000 203 21261.15 314.70 43014.35 47983.08 2019-07-22 16:06:59.000 203 21261.09 314.69 43014.36 47983.10 2019-07-22 16:07:00.000 203 21261.04 314.68 43014.36 47983.04 2019-07-22 16:07:01.000 203 21260.99 314.71 43014.37 47983.07 2019-07-22 16:07:02.000 203 21260.98 314.68 43014.39 47983.05 2019-07-22 16:07:03.000 203 21260.94 314.67 43014.38 47983.07 2019-07-22 16:07:04.000 203 21260.95 314.68 43014.39 47983.04 2019-07-22 16:07:05.000 203 21260.92 314.66 43014.38 47983.02 2019-07-22 16:07:06.000 203 21260.93 314.63 43014.38 47983.03 2019-07-22 16:07:07.000 203 21260.98 314.60 43014.39 47983.02 2019-07-22 16:07:08.000 203 21260.99 314.56 43014.39 47983.05 2019-07-22 16:07:09.000 203 21261.01 314.51 43014.42 47983.07 2019-07-22 16:07:10.000 203 21261.09 314.47 43014.45 47983.11 2019-07-22 16:07:11.000 203 21261.16 314.43 43014.45 47983.14 2019-07-22 16:07:12.000 203 21261.21 314.41 43014.46 47983.18 2019-07-22 16:07:13.000 203 21261.29 314.40 43014.51 47983.24 2019-07-22 16:07:14.000 203 21261.35 314.39 43014.53 47983.28 2019-07-22 16:07:15.000 203 21261.44 314.36 43014.51 47983.32 2019-07-22 16:07:16.000 203 21261.55 314.33 43014.56 47983.38 2019-07-22 16:07:17.000 203 21261.60 314.32 43014.57 47983.44 2019-07-22 16:07:18.000 203 21261.67 314.32 43014.54 47983.44 2019-07-22 16:07:19.000 203 21261.73 314.35 43014.53 47983.49 2019-07-22 16:07:20.000 203 21261.78 314.36 43014.51 47983.51 2019-07-22 16:07:21.000 203 21261.83 314.36 43014.53 47983.53 2019-07-22 16:07:22.000 203 21261.88 314.38 43014.48 47983.54 2019-07-22 16:07:23.000 203 21261.89 314.41 43014.49 47983.58 2019-07-22 16:07:24.000 203 21261.94 314.46 43014.46 47983.57 2019-07-22 16:07:25.000 203 21261.96 314.50 43014.47 47983.57 2019-07-22 16:07:26.000 203 21261.96 314.53 43014.44 47983.57 2019-07-22 16:07:27.000 203 21262.01 314.60 43014.42 47983.56 2019-07-22 16:07:28.000 203 21262.04 314.66 43014.38 47983.51 2019-07-22 16:07:29.000 203 21262.01 314.71 43014.37 47983.52 2019-07-22 16:07:30.000 203 21261.96 314.77 43014.33 47983.48 2019-07-22 16:07:31.000 203 21261.94 314.78 43014.30 47983.46 2019-07-22 16:07:32.000 203 21261.91 314.85 43014.30 47983.42 2019-07-22 16:07:33.000 203 21261.87 314.91 43014.31 47983.41 2019-07-22 16:07:34.000 203 21261.85 314.93 43014.26 47983.38 2019-07-22 16:07:35.000 203 21261.77 314.96 43014.28 47983.36 2019-07-22 16:07:36.000 203 21261.70 314.99 43014.27 47983.30 2019-07-22 16:07:37.000 203 21261.58 315.07 43014.27 47983.27 2019-07-22 16:07:38.000 203 21261.46 315.17 43014.22 47983.19 2019-07-22 16:07:39.000 203 21261.37 315.24 43014.17 47983.09 2019-07-22 16:07:40.000 203 21261.24 315.27 43014.15 47983.05 2019-07-22 16:07:41.000 203 21261.05 315.40 43014.10 47982.94 2019-07-22 16:07:42.000 203 21260.93 315.52 43014.05 47982.83 2019-07-22 16:07:43.000 203 21260.78 315.57 43014.01 47982.73 2019-07-22 16:07:44.000 203 21260.65 315.57 43013.97 47982.60 2019-07-22 16:07:45.000 203 21260.54 315.61 43013.97 47982.57 2019-07-22 16:07:46.000 203 21260.41 315.63 43013.95 47982.50 2019-07-22 16:07:47.000 203 21260.29 315.68 43013.97 47982.43 2019-07-22 16:07:48.000 203 21260.18 315.70 43013.92 47982.35 2019-07-22 16:07:49.000 203 21260.13 315.68 43013.90 47982.31 2019-07-22 16:07:50.000 203 21260.04 315.70 43013.93 47982.24 2019-07-22 16:07:51.000 203 21260.03 315.68 43013.92 47982.23 2019-07-22 16:07:52.000 203 21259.99 315.67 43013.98 47982.23 2019-07-22 16:07:53.000 203 21259.97 315.62 43014.01 47982.25 2019-07-22 16:07:54.000 203 21259.99 315.58 43014.01 47982.27 2019-07-22 16:07:55.000 203 21260.01 315.59 43014.06 47982.30 2019-07-22 16:07:56.000 203 21260.06 315.57 43014.05 47982.30 2019-07-22 16:07:57.000 203 21260.13 315.58 43014.05 47982.35 2019-07-22 16:07:58.000 203 21260.22 315.56 43014.02 47982.39 2019-07-22 16:07:59.000 203 21260.32 315.50 43014.10 47982.41 2019-07-22 16:08:00.000 203 21260.38 315.44 43014.11 47982.49 2019-07-22 16:08:01.000 203 21260.47 315.36 43014.15 47982.56 2019-07-22 16:08:02.000 203 21260.54 315.35 43014.18 47982.61 2019-07-22 16:08:03.000 203 21260.59 315.33 43014.19 47982.67 2019-07-22 16:08:04.000 203 21260.65 315.28 43014.22 47982.74 2019-07-22 16:08:05.000 203 21260.74 315.26 43014.26 47982.76 2019-07-22 16:08:06.000 203 21260.81 315.28 43014.29 47982.85 2019-07-22 16:08:07.000 203 21260.84 315.29 43014.25 47982.86 2019-07-22 16:08:08.000 203 21260.93 315.27 43014.24 47982.88 2019-07-22 16:08:09.000 203 21261.05 315.25 43014.26 47982.94 2019-07-22 16:08:10.000 203 21261.13 315.22 43014.27 47982.94 2019-07-22 16:08:11.000 203 21261.20 315.21 43014.30 47983.01 2019-07-22 16:08:12.000 203 21261.28 315.23 43014.32 47983.04 2019-07-22 16:08:13.000 203 21261.34 315.25 43014.33 47983.14 2019-07-22 16:08:14.000 203 21261.42 315.28 43014.33 47983.16 2019-07-22 16:08:15.000 203 21261.47 315.30 43014.35 47983.20 2019-07-22 16:08:16.000 203 21261.48 315.35 43014.33 47983.23 2019-07-22 16:08:17.000 203 21261.53 315.38 43014.32 47983.25 2019-07-22 16:08:18.000 203 21261.58 315.40 43014.30 47983.23 2019-07-22 16:08:19.000 203 21261.60 315.40 43014.31 47983.25 2019-07-22 16:08:20.000 203 21261.56 315.41 43014.32 47983.26 2019-07-22 16:08:21.000 203 21261.51 315.46 43014.32 47983.25 2019-07-22 16:08:22.000 203 21261.47 315.53 43014.30 47983.22 2019-07-22 16:08:23.000 203 21261.41 315.58 43014.30 47983.21 2019-07-22 16:08:24.000 203 21261.34 315.58 43014.28 47983.17 2019-07-22 16:08:25.000 203 21261.29 315.59 43014.29 47983.14 2019-07-22 16:08:26.000 203 21261.23 315.65 43014.31 47983.12 2019-07-22 16:08:27.000 203 21261.16 315.74 43014.26 47983.08 2019-07-22 16:08:28.000 203 21261.05 315.82 43014.24 47982.99 2019-07-22 16:08:29.000 203 21260.98 315.85 43014.20 47982.96 2019-07-22 16:08:30.000 203 21260.91 315.89 43014.17 47982.86 2019-07-22 16:08:31.000 203 21260.82 315.93 43014.16 47982.85 2019-07-22 16:08:32.000 203 21260.74 315.97 43014.16 47982.79 2019-07-22 16:08:33.000 203 21260.67 316.01 43014.13 47982.73 2019-07-22 16:08:34.000 203 21260.59 316.01 43014.11 47982.69 2019-07-22 16:08:35.000 203 21260.50 316.05 43014.06 47982.64 2019-07-22 16:08:36.000 203 21260.39 316.09 43014.07 47982.62 2019-07-22 16:08:37.000 203 21260.31 316.10 43014.06 47982.53 2019-07-22 16:08:38.000 203 21260.25 316.12 43014.08 47982.52 2019-07-22 16:08:39.000 203 21260.14 316.15 43014.08 47982.45 2019-07-22 16:08:40.000 203 21260.06 316.14 43014.11 47982.46 2019-07-22 16:08:41.000 203 21259.98 316.12 43014.13 47982.44 2019-07-22 16:08:42.000 203 21259.90 316.10 43014.18 47982.42 2019-07-22 16:08:43.000 203 21259.91 316.11 43014.17 47982.39 2019-07-22 16:08:44.000 203 21259.86 316.15 43014.17 47982.40 2019-07-22 16:08:45.000 203 21259.84 316.15 43014.16 47982.35 2019-07-22 16:08:46.000 203 21259.83 316.17 43014.16 47982.37 2019-07-22 16:08:47.000 203 21259.81 316.20 43014.15 47982.35 2019-07-22 16:08:48.000 203 21259.82 316.21 43014.14 47982.33 2019-07-22 16:08:49.000 203 21259.85 316.18 43014.14 47982.34 2019-07-22 16:08:50.000 203 21259.89 316.17 43014.12 47982.34 2019-07-22 16:08:51.000 203 21259.94 316.13 43014.15 47982.36 2019-07-22 16:08:52.000 203 21259.97 316.09 43014.13 47982.37 2019-07-22 16:08:53.000 203 21260.06 316.05 43014.15 47982.39 2019-07-22 16:08:54.000 203 21260.14 316.01 43014.20 47982.48 2019-07-22 16:08:55.000 203 21260.17 315.99 43014.22 47982.52 2019-07-22 16:08:56.000 203 21260.18 315.98 43014.26 47982.55 2019-07-22 16:08:57.000 203 21260.23 316.00 43014.24 47982.59 2019-07-22 16:08:58.000 203 21260.25 315.98 43014.29 47982.64 2019-07-22 16:08:59.000 203 21260.26 315.99 43014.30 47982.67 2019-07-22 16:09:00.000 203 21260.30 315.97 43014.30 47982.68 2019-07-22 16:09:01.000 203 21260.30 315.98 43014.34 47982.70 2019-07-22 16:09:02.000 203 21260.32 316.00 43014.34 47982.75 2019-07-22 16:09:03.000 203 21260.34 316.04 43014.34 47982.73 2019-07-22 16:09:04.000 203 21260.33 316.07 43014.34 47982.71 2019-07-22 16:09:05.000 203 21260.36 316.09 43014.35 47982.76 2019-07-22 16:09:06.000 203 21260.38 316.09 43014.35 47982.73 2019-07-22 16:09:07.000 203 21260.42 316.09 43014.37 47982.77 2019-07-22 16:09:08.000 203 21260.42 316.10 43014.37 47982.75 2019-07-22 16:09:09.000 203 21260.46 316.09 43014.38 47982.80 2019-07-22 16:09:10.000 203 21260.46 316.07 43014.38 47982.83 2019-07-22 16:09:11.000 203 21260.47 316.03 43014.40 47982.81 2019-07-22 16:09:12.000 203 21260.50 316.01 43014.40 47982.86 2019-07-22 16:09:13.000 203 21260.48 316.00 43014.47 47982.89 2019-07-22 16:09:14.000 203 21260.48 315.97 43014.47 47982.89 2019-07-22 16:09:15.000 203 21260.41 315.96 43014.49 47982.91 2019-07-22 16:09:16.000 203 21260.35 315.97 43014.56 47982.91 2019-07-22 16:09:17.000 203 21260.30 315.97 43014.56 47982.93 2019-07-22 16:09:18.000 203 21260.22 315.96 43014.59 47982.92 2019-07-22 16:09:19.000 203 21260.18 315.97 43014.61 47982.90 2019-07-22 16:09:20.000 203 21260.13 315.96 43014.63 47982.88 2019-07-22 16:09:21.000 203 21260.04 315.97 43014.61 47982.92 2019-07-22 16:09:22.000 203 21259.98 315.98 43014.66 47982.87 2019-07-22 16:09:23.000 203 21259.93 316.00 43014.68 47982.88 2019-07-22 16:09:24.000 203 21259.86 316.04 43014.66 47982.87 2019-07-22 16:09:25.000 203 21259.81 316.05 43014.65 47982.84 2019-07-22 16:09:26.000 203 21259.78 316.07 43014.67 47982.80 2019-07-22 16:09:27.000 203 21259.73 316.09 43014.69 47982.80 2019-07-22 16:09:28.000 203 21259.70 316.08 43014.68 47982.81 2019-07-22 16:09:29.000 203 21259.67 316.10 43014.70 47982.79 2019-07-22 16:09:30.000 203 21259.66 316.10 43014.70 47982.75 2019-07-22 16:09:31.000 203 21259.61 316.09 43014.71 47982.76 2019-07-22 16:09:32.000 203 21259.57 316.10 43014.68 47982.74 2019-07-22 16:09:33.000 203 21259.55 316.09 43014.72 47982.74 2019-07-22 16:09:34.000 203 21259.50 316.11 43014.72 47982.71 2019-07-22 16:09:35.000 203 21259.41 316.11 43014.75 47982.73 2019-07-22 16:09:36.000 203 21259.37 316.15 43014.77 47982.71 2019-07-22 16:09:37.000 203 21259.34 316.14 43014.77 47982.66 2019-07-22 16:09:38.000 203 21259.33 316.15 43014.74 47982.65 2019-07-22 16:09:39.000 203 21259.26 316.18 43014.77 47982.63 2019-07-22 16:09:40.000 203 21259.24 316.19 43014.78 47982.64 2019-07-22 16:09:41.000 203 21259.22 316.20 43014.76 47982.63 2019-07-22 16:09:42.000 203 21259.18 316.23 43014.72 47982.61 2019-07-22 16:09:43.000 203 21259.21 316.25 43014.70 47982.59 2019-07-22 16:09:44.000 203 21259.22 316.26 43014.71 47982.58 2019-07-22 16:09:45.000 203 21259.27 316.27 43014.68 47982.57 2019-07-22 16:09:46.000 203 21259.37 316.27 43014.65 47982.60 2019-07-22 16:09:47.000 203 21259.45 316.26 43014.66 47982.63 2019-07-22 16:09:48.000 203 21259.56 316.19 43014.68 47982.65 2019-07-22 16:09:49.000 203 21259.63 316.15 43014.69 47982.67 2019-07-22 16:09:50.000 203 21259.75 316.14 43014.71 47982.75 2019-07-22 16:09:51.000 203 21259.83 316.11 43014.73 47982.80 2019-07-22 16:09:52.000 203 21259.88 316.07 43014.76 47982.83 2019-07-22 16:09:53.000 203 21259.94 316.08 43014.78 47982.88 2019-07-22 16:09:54.000 203 21260.01 316.06 43014.77 47982.94 2019-07-22 16:09:55.000 203 21260.09 316.05 43014.74 47982.97 2019-07-22 16:09:56.000 203 21260.16 316.02 43014.76 47983.03 2019-07-22 16:09:57.000 203 21260.21 316.01 43014.80 47983.05 2019-07-22 16:09:58.000 203 21260.24 316.01 43014.81 47983.08 2019-07-22 16:09:59.000 203 21260.31 316.00 43014.81 47983.11 2019-07-22 16:10:00.000 203 21260.42 315.96 43014.84 47983.16 2019-07-22 16:10:01.000 203 21260.54 315.92 43014.88 47983.24 2019-07-22 16:10:02.000 203 21260.60 315.93 43014.86 47983.29 2019-07-22 16:10:03.000 203 21260.61 315.95 43014.86 47983.30 2019-07-22 16:10:04.000 203 21260.55 316.00 43014.80 47983.29 2019-07-22 16:10:05.000 203 21260.49 316.03 43014.79 47983.26 2019-07-22 16:10:06.000 203 21260.49 316.03 43014.75 47983.22 2019-07-22 16:10:07.000 203 21260.43 316.03 43014.76 47983.21 2019-07-22 16:10:08.000 203 21260.35 316.06 43014.78 47983.16 2019-07-22 16:10:09.000 203 21260.25 316.12 43014.74 47983.11 2019-07-22 16:10:10.000 203 21260.18 316.16 43014.67 47983.04 2019-07-22 16:10:11.000 203 21260.10 316.17 43014.66 47982.99 2019-07-22 16:10:12.000 203 21260.04 316.16 43014.68 47982.95 2019-07-22 16:10:13.000 203 21259.99 316.16 43014.69 47982.94 2019-07-22 16:10:14.000 203 21259.93 316.13 43014.68 47982.88 2019-07-22 16:10:15.000 203 21259.83 316.12 43014.70 47982.82 2019-07-22 16:10:16.000 203 21259.76 316.13 43014.70 47982.84 2019-07-22 16:10:17.000 203 21259.67 316.18 43014.67 47982.79 2019-07-22 16:10:18.000 203 21259.58 316.23 43014.69 47982.79 2019-07-22 16:10:19.000 203 21259.53 316.26 43014.70 47982.72 2019-07-22 16:10:20.000 203 21259.45 316.27 43014.66 47982.67 2019-07-22 16:10:21.000 203 21259.42 316.25 43014.62 47982.62 2019-07-22 16:10:22.000 203 21259.41 316.24 43014.61 47982.59 2019-07-22 16:10:23.000 203 21259.38 316.24 43014.59 47982.57 2019-07-22 16:10:24.000 203 21259.37 316.21 43014.60 47982.59 2019-07-22 16:10:25.000 203 21259.41 316.14 43014.62 47982.57 2019-07-22 16:10:26.000 203 21259.39 316.11 43014.67 47982.61 2019-07-22 16:10:27.000 203 21259.38 316.09 43014.69 47982.63 2019-07-22 16:10:28.000 203 21259.37 316.07 43014.70 47982.63 2019-07-22 16:10:29.000 203 21259.37 316.07 43014.68 47982.62 2019-07-22 16:10:30.000 203 21259.36 316.07 43014.65 47982.63 2019-07-22 16:10:31.000 203 21259.31 316.07 43014.67 47982.62 2019-07-22 16:10:32.000 203 21259.28 316.09 43014.67 47982.58 2019-07-22 16:10:33.000 203 21259.23 316.09 43014.64 47982.57 2019-07-22 16:10:34.000 203 21259.21 316.07 43014.64 47982.52 2019-07-22 16:10:35.000 203 21259.18 316.09 43014.64 47982.50 2019-07-22 16:10:36.000 203 21259.19 316.09 43014.64 47982.50 2019-07-22 16:10:37.000 203 21259.22 316.08 43014.65 47982.50 2019-07-22 16:10:38.000 203 21259.28 316.08 43014.62 47982.47 2019-07-22 16:10:39.000 203 21259.29 316.09 43014.62 47982.51 2019-07-22 16:10:40.000 203 21259.33 316.07 43014.65 47982.52 2019-07-22 16:10:41.000 203 21259.39 316.07 43014.61 47982.55 2019-07-22 16:10:42.000 203 21259.47 316.09 43014.58 47982.53 2019-07-22 16:10:43.000 203 21259.49 316.09 43014.59 47982.56 2019-07-22 16:10:44.000 203 21259.52 316.07 43014.57 47982.59 2019-07-22 16:10:45.000 203 21259.55 316.09 43014.57 47982.56 2019-07-22 16:10:46.000 203 21259.61 316.07 43014.55 47982.59 2019-07-22 16:10:47.000 203 21259.67 316.06 43014.58 47982.62 2019-07-22 16:10:48.000 203 21259.69 316.07 43014.53 47982.64 2019-07-22 16:10:49.000 203 21259.68 316.13 43014.52 47982.68 2019-07-22 16:10:50.000 203 21259.66 316.16 43014.51 47982.64 2019-07-22 16:10:51.000 203 21259.65 316.17 43014.50 47982.61 2019-07-22 16:10:52.000 203 21259.64 316.18 43014.51 47982.62 2019-07-22 16:10:53.000 203 21259.67 316.16 43014.49 47982.59 2019-07-22 16:10:54.000 203 21259.66 316.18 43014.47 47982.55 2019-07-22 16:10:55.000 203 21259.68 316.18 43014.49 47982.56 2019-07-22 16:10:56.000 203 21259.71 316.20 43014.50 47982.59 2019-07-22 16:10:57.000 203 21259.77 316.17 43014.48 47982.61 2019-07-22 16:10:58.000 203 21259.79 316.18 43014.47 47982.62 2019-07-22 16:10:59.000 203 21259.83 316.17 43014.49 47982.65 2019-07-22 16:11:00.000 203 21259.87 316.20 43014.51 47982.66 2019-07-22 16:11:01.000 203 21259.92 316.19 43014.52 47982.69 2019-07-22 16:11:02.000 203 21259.96 316.19 43014.52 47982.70 2019-07-22 16:11:03.000 203 21259.96 316.19 43014.50 47982.74 2019-07-22 16:11:04.000 203 21259.98 316.21 43014.52 47982.75 2019-07-22 16:11:05.000 203 21259.96 316.20 43014.54 47982.76 2019-07-22 16:11:06.000 203 21259.95 316.24 43014.52 47982.75 2019-07-22 16:11:07.000 203 21259.90 316.34 43014.46 47982.72 2019-07-22 16:11:08.000 203 21259.83 316.46 43014.41 47982.67 2019-07-22 16:11:09.000 203 21259.76 316.56 43014.33 47982.55 2019-07-22 16:11:10.000 203 21259.72 316.60 43014.27 47982.47 2019-07-22 16:11:11.000 203 21259.71 316.61 43014.21 47982.39 2019-07-22 16:11:12.000 203 21259.69 316.56 43014.18 47982.30 2019-07-22 16:11:13.000 203 21259.61 316.57 43014.14 47982.29 2019-07-22 16:11:14.000 203 21259.59 316.56 43014.14 47982.23 2019-07-22 16:11:15.000 203 21259.55 316.54 43014.16 47982.21 2019-07-22 16:11:16.000 203 21259.51 316.52 43014.16 47982.21 2019-07-22 16:11:17.000 203 21259.49 316.52 43014.17 47982.21 2019-07-22 16:11:18.000 203 21259.48 316.50 43014.13 47982.18 2019-07-22 16:11:19.000 203 21259.46 316.48 43014.14 47982.18 2019-07-22 16:11:20.000 203 21259.47 316.48 43014.18 47982.20 2019-07-22 16:11:21.000 203 21259.45 316.47 43014.18 47982.19 2019-07-22 16:11:22.000 203 21259.48 316.48 43014.22 47982.23 2019-07-22 16:11:23.000 203 21259.50 316.43 43014.27 47982.26 2019-07-22 16:11:24.000 203 21259.51 316.40 43014.29 47982.29 2019-07-22 16:11:25.000 203 21259.55 316.34 43014.35 47982.35 2019-07-22 16:11:26.000 203 21259.59 316.33 43014.39 47982.39 2019-07-22 16:11:27.000 203 21259.60 316.34 43014.46 47982.47 2019-07-22 16:11:28.000 203 21259.61 316.32 43014.44 47982.50 2019-07-22 16:11:29.000 203 21259.65 316.30 43014.48 47982.54 2019-07-22 16:11:30.000 203 21259.71 316.28 43014.53 47982.59 2019-07-22 16:11:31.000 203 21259.73 316.28 43014.55 47982.62 2019-07-22 16:11:32.000 203 21259.75 316.27 43014.58 47982.65 2019-07-22 16:11:33.000 203 21259.72 316.26 43014.60 47982.69 2019-07-22 16:11:34.000 203 21259.73 316.30 43014.59 47982.71 2019-07-22 16:11:35.000 203 21259.75 316.33 43014.59 47982.70 2019-07-22 16:11:36.000 203 21259.81 316.31 43014.62 47982.73 2019-07-22 16:11:37.000 203 21259.80 316.31 43014.63 47982.75 2019-07-22 16:11:38.000 203 21259.81 316.32 43014.64 47982.73 2019-07-22 16:11:39.000 203 21259.83 316.31 43014.63 47982.76 2019-07-22 16:11:40.000 203 21259.84 316.29 43014.62 47982.77 2019-07-22 16:11:41.000 203 21259.92 316.26 43014.64 47982.76 2019-07-22 16:11:42.000 203 21259.95 316.29 43014.63 47982.82 2019-07-22 16:11:43.000 203 21259.91 316.29 43014.65 47982.82 2019-07-22 16:11:44.000 203 21259.96 316.25 43014.63 47982.83 2019-07-22 16:11:45.000 203 21260.02 316.25 43014.67 47982.84 2019-07-22 16:11:46.000 203 21260.04 316.23 43014.70 47982.86 2019-07-22 16:11:47.000 203 21260.08 316.21 43014.67 47982.88 2019-07-22 16:11:48.000 203 21260.10 316.22 43014.67 47982.91 2019-07-22 16:11:49.000 203 21260.11 316.23 43014.67 47982.92 2019-07-22 16:11:50.000 203 21260.12 316.26 43014.70 47982.92 2019-07-22 16:11:51.000 203 21260.16 316.24 43014.68 47982.91 2019-07-22 16:11:52.000 203 21260.19 316.23 43014.67 47982.93 2019-07-22 16:11:53.000 203 21260.21 316.21 43014.67 47982.95 2019-07-22 16:11:54.000 203 21260.23 316.19 43014.69 47982.97 2019-07-22 16:11:55.000 203 21260.22 316.19 43014.71 47982.98 2019-07-22 16:11:56.000 203 21260.24 316.18 43014.71 47983.00 2019-07-22 16:11:57.000 203 21260.24 316.20 43014.72 47982.99 2019-07-22 16:11:58.000 203 21260.20 316.22 43014.73 47983.02 2019-07-22 16:11:59.000 203 21260.18 316.23 43014.71 47982.98 2019-07-22 16:12:00.000 203 21260.19 316.24 43014.69 47983.00 2019-07-22 16:12:01.000 203 21260.21 316.20 43014.72 47983.01 2019-07-22 16:12:02.000 203 21260.21 316.18 43014.73 47982.99 2019-07-22 16:12:03.000 203 21260.22 316.19 43014.76 47983.02 2019-07-22 16:12:04.000 203 21260.20 316.17 43014.74 47983.02 2019-07-22 16:12:05.000 203 21260.20 316.20 43014.77 47983.04 2019-07-22 16:12:06.000 203 21260.21 316.21 43014.77 47983.07 2019-07-22 16:12:07.000 203 21260.22 316.19 43014.77 47983.08 2019-07-22 16:12:08.000 203 21260.25 316.19 43014.78 47983.06 2019-07-22 16:12:09.000 203 21260.23 316.22 43014.76 47983.07 2019-07-22 16:12:10.000 203 21260.20 316.27 43014.77 47983.06 2019-07-22 16:12:11.000 203 21260.18 316.29 43014.75 47983.09 2019-07-22 16:12:12.000 203 21260.16 316.29 43014.79 47983.08 2019-07-22 16:12:13.000 203 21260.15 316.33 43014.81 47983.07 2019-07-22 16:12:14.000 203 21260.15 316.36 43014.80 47983.06 2019-07-22 16:12:15.000 203 21260.12 316.36 43014.80 47983.04 2019-07-22 16:12:16.000 203 21260.07 316.39 43014.84 47983.03 2019-07-22 16:12:17.000 203 21260.04 316.40 43014.85 47983.04 2019-07-22 16:12:18.000 203 21260.03 316.43 43014.81 47982.99 2019-07-22 16:12:19.000 203 21259.98 316.44 43014.78 47983.02 2019-07-22 16:12:20.000 203 21259.96 316.46 43014.82 47983.00 2019-07-22 16:12:21.000 203 21259.91 316.50 43014.80 47982.99 2019-07-22 16:12:22.000 203 21259.88 316.54 43014.76 47982.98 2019-07-22 16:12:23.000 203 21259.88 316.53 43014.80 47982.96 2019-07-22 16:12:24.000 203 21259.85 316.53 43014.78 47982.92 2019-07-22 16:12:25.000 203 21259.85 316.51 43014.81 47982.91 2019-07-22 16:12:26.000 203 21259.83 316.56 43014.80 47982.92 2019-07-22 16:12:27.000 203 21259.83 316.53 43014.85 47982.92 2019-07-22 16:12:28.000 203 21259.82 316.52 43014.81 47982.92 2019-07-22 16:12:29.000 203 21259.78 316.51 43014.78 47982.91 2019-07-22 16:12:30.000 203 21259.78 316.49 43014.80 47982.93 2019-07-22 16:12:31.000 203 21259.76 316.52 43014.82 47982.91 2019-07-22 16:12:32.000 203 21259.71 316.51 43014.84 47982.93 2019-07-22 16:12:33.000 203 21259.70 316.51 43014.89 47982.91 2019-07-22 16:12:34.000 203 21259.74 316.46 43014.88 47982.94 2019-07-22 16:12:35.000 203 21259.71 316.42 43014.89 47982.91 2019-07-22 16:12:36.000 203 21259.69 316.41 43014.88 47982.94 2019-07-22 16:12:37.000 203 21259.69 316.40 43014.87 47982.96 2019-07-22 16:12:38.000 203 21259.72 316.35 43014.89 47982.96 2019-07-22 16:12:39.000 203 21259.76 316.33 43014.90 47982.97 2019-07-22 16:12:40.000 203 21259.82 316.30 43014.92 47983.00 2019-07-22 16:12:41.000 203 21259.89 316.28 43014.94 47983.04 2019-07-22 16:12:42.000 203 21259.95 316.26 43014.95 47983.07 2019-07-22 16:12:43.000 203 21259.99 316.21 43014.97 47983.12 2019-07-22 16:12:44.000 203 21260.01 316.18 43014.95 47983.15 2019-07-22 16:12:45.000 203 21260.05 316.10 43014.98 47983.19 2019-07-22 16:12:46.000 203 21260.07 316.05 43015.03 47983.22 2019-07-22 16:12:47.000 203 21260.08 316.04 43015.07 47983.27 2019-07-22 16:12:48.000 203 21260.10 316.01 43015.10 47983.30 2019-07-22 16:12:49.000 203 21260.14 316.02 43015.12 47983.35 2019-07-22 16:12:50.000 203 21260.19 315.98 43015.18 47983.37 2019-07-22 16:12:51.000 203 21260.26 315.94 43015.22 47983.41 2019-07-22 16:12:52.000 203 21260.26 315.93 43015.22 47983.46 2019-07-22 16:12:53.000 203 21260.31 315.93 43015.24 47983.49 2019-07-22 16:12:54.000 203 21260.37 315.93 43015.22 47983.54 2019-07-22 16:12:55.000 203 21260.39 315.90 43015.22 47983.52 2019-07-22 16:12:56.000 203 21260.45 315.85 43015.26 47983.58 2019-07-22 16:12:57.000 203 21260.50 315.85 43015.31 47983.63 2019-07-22 16:12:58.000 203 21260.56 315.82 43015.28 47983.67 2019-07-22 16:12:59.000 203 21260.58 315.84 43015.30 47983.68 2019-07-22 16:13:00.000 203 21260.59 315.83 43015.35 47983.72 2019-07-22 16:13:01.000 203 21260.63 315.83 43015.36 47983.76 2019-07-22 16:13:02.000 203 21260.66 315.83 43015.39 47983.79 2019-07-22 16:13:03.000 203 21260.65 315.84 43015.42 47983.83 2019-07-22 16:13:04.000 203 21260.68 315.83 43015.45 47983.84 2019-07-22 16:13:05.000 203 21260.72 315.84 43015.43 47983.87 2019-07-22 16:13:06.000 203 21260.69 315.84 43015.45 47983.90 2019-07-22 16:13:07.000 203 21260.70 315.85 43015.45 47983.92 2019-07-22 16:13:08.000 203 21260.69 315.86 43015.51 47983.93 2019-07-22 16:13:09.000 203 21260.63 315.89 43015.52 47983.91 2019-07-22 16:13:10.000 203 21260.58 315.90 43015.53 47983.93 2019-07-22 16:13:11.000 203 21260.54 315.93 43015.55 47983.94 2019-07-22 16:13:12.000 203 21260.51 315.93 43015.57 47983.92 2019-07-22 16:13:13.000 203 21260.46 315.91 43015.56 47983.93 2019-07-22 16:13:14.000 203 21260.40 315.93 43015.58 47983.94 2019-07-22 16:13:15.000 203 21260.30 315.95 43015.60 47983.93 2019-07-22 16:13:16.000 203 21260.28 315.96 43015.63 47983.88 2019-07-22 16:13:17.000 203 21260.25 315.96 43015.63 47983.88 2019-07-22 16:13:18.000 203 21260.18 315.95 43015.65 47983.84 2019-07-22 16:13:19.000 203 21260.14 315.95 43015.65 47983.87 2019-07-22 16:13:20.000 203 21260.12 315.96 43015.67 47983.87 2019-07-22 16:13:21.000 203 21260.12 315.93 43015.68 47983.87 2019-07-22 16:13:22.000 203 21260.13 315.92 43015.68 47983.84 2019-07-22 16:13:23.000 203 21260.13 315.91 43015.70 47983.90 2019-07-22 16:13:24.000 203 21260.12 315.94 43015.68 47983.87 2019-07-22 16:13:25.000 203 21260.12 315.95 43015.68 47983.89 2019-07-22 16:13:26.000 203 21260.14 315.94 43015.70 47983.88 2019-07-22 16:13:27.000 203 21260.11 315.95 43015.70 47983.88 2019-07-22 16:13:28.000 203 21260.12 315.96 43015.70 47983.88 2019-07-22 16:13:29.000 203 21260.12 315.97 43015.68 47983.86 2019-07-22 16:13:30.000 203 21260.12 315.96 43015.67 47983.87 2019-07-22 16:13:31.000 203 21260.08 315.96 43015.72 47983.87 2019-07-22 16:13:32.000 203 21260.09 315.95 43015.67 47983.85 2019-07-22 16:13:33.000 203 21260.08 315.95 43015.68 47983.84 2019-07-22 16:13:34.000 203 21260.06 315.98 43015.66 47983.86 2019-07-22 16:13:35.000 203 21260.02 315.98 43015.65 47983.84 2019-07-22 16:13:36.000 203 21259.99 316.00 43015.66 47983.84 2019-07-22 16:13:37.000 203 21259.96 316.07 43015.66 47983.82 2019-07-22 16:13:38.000 203 21259.90 316.11 43015.63 47983.73 2019-07-22 16:13:39.000 203 21259.88 316.14 43015.57 47983.72 2019-07-22 16:13:40.000 203 21259.85 316.18 43015.57 47983.67 2019-07-22 16:13:41.000 203 21259.84 316.17 43015.55 47983.65 2019-07-22 16:13:42.000 203 21259.85 316.17 43015.52 47983.62 2019-07-22 16:13:43.000 203 21259.86 316.15 43015.54 47983.61 2019-07-22 16:13:44.000 203 21259.84 316.18 43015.54 47983.62 2019-07-22 16:13:45.000 203 21259.87 316.18 43015.52 47983.60 2019-07-22 16:13:46.000 203 21259.88 316.21 43015.49 47983.63 2019-07-22 16:13:47.000 203 21259.92 316.25 43015.48 47983.59 2019-07-22 16:13:48.000 203 21259.92 316.28 43015.46 47983.56 2019-07-22 16:13:49.000 203 21259.86 316.32 43015.46 47983.58 2019-07-22 16:13:50.000 203 21259.87 316.34 43015.42 47983.52 2019-07-22 16:13:51.000 203 21259.85 316.36 43015.38 47983.48 2019-07-22 16:13:52.000 203 21259.84 316.40 43015.33 47983.47 2019-07-22 16:13:53.000 203 21259.85 316.43 43015.28 47983.43 2019-07-22 16:13:54.000 203 21259.84 316.44 43015.27 47983.37 2019-07-22 16:13:55.000 203 21259.85 316.46 43015.27 47983.37 2019-07-22 16:13:56.000 203 21259.88 316.49 43015.23 47983.35 2019-07-22 16:13:57.000 203 21259.88 316.47 43015.20 47983.32 2019-07-22 16:13:58.000 203 21259.90 316.44 43015.22 47983.33 2019-07-22 16:13:59.000 203 21259.91 316.42 43015.19 47983.32 2019-07-22 16:14:00.000 203 21259.91 316.46 43015.22 47983.32 2019-07-22 16:14:01.000 203 21259.94 316.44 43015.21 47983.33 2019-07-22 16:14:02.000 203 21259.97 316.41 43015.18 47983.33 2019-07-22 16:14:03.000 203 21260.02 316.40 43015.19 47983.36 2019-07-22 16:14:04.000 203 21260.07 316.39 43015.22 47983.38 2019-07-22 16:14:05.000 203 21260.12 316.40 43015.21 47983.40 2019-07-22 16:14:06.000 203 21260.13 316.43 43015.21 47983.42 2019-07-22 16:14:07.000 203 21260.16 316.43 43015.21 47983.42 2019-07-22 16:14:08.000 203 21260.16 316.46 43015.20 47983.43 2019-07-22 16:14:09.000 203 21260.17 316.46 43015.17 47983.42 2019-07-22 16:14:10.000 203 21260.15 316.45 43015.17 47983.43 2019-07-22 16:14:11.000 203 21260.17 316.51 43015.11 47983.43 2019-07-22 16:14:12.000 203 21260.19 316.55 43015.12 47983.41 2019-07-22 16:14:13.000 203 21260.19 316.63 43015.09 47983.38 2019-07-22 16:14:14.000 203 21260.19 316.67 43015.07 47983.37 2019-07-22 16:14:15.000 203 21260.24 316.65 43015.05 47983.35 2019-07-22 16:14:16.000 203 21260.29 316.68 43015.02 47983.30 2019-07-22 16:14:17.000 203 21260.29 316.69 43015.02 47983.32 2019-07-22 16:14:18.000 203 21260.31 316.68 43014.95 47983.31 2019-07-22 16:14:19.000 203 21260.36 316.66 43014.99 47983.32 2019-07-22 16:14:20.000 203 21260.34 316.66 43015.00 47983.33 2019-07-22 16:14:21.000 203 21260.35 316.68 43014.98 47983.34 2019-07-22 16:14:22.000 203 21260.39 316.65 43014.99 47983.36 2019-07-22 16:14:23.000 203 21260.36 316.63 43015.00 47983.37 2019-07-22 16:14:24.000 203 21260.34 316.61 43015.03 47983.42 2019-07-22 16:14:25.000 203 21260.33 316.63 43015.02 47983.38 2019-07-22 16:14:26.000 203 21260.30 316.68 43014.98 47983.36 2019-07-22 16:14:27.000 203 21260.25 316.72 43014.98 47983.34 2019-07-22 16:14:28.000 203 21260.23 316.75 43014.96 47983.33 2019-07-22 16:14:29.000 203 21260.21 316.76 43014.96 47983.31 2019-07-22 16:14:30.000 203 21260.19 316.78 43014.94 47983.26 2019-07-22 16:14:31.000 203 21260.14 316.81 43014.92 47983.23 2019-07-22 16:14:32.000 203 21260.13 316.85 43014.88 47983.17 2019-07-22 16:14:33.000 203 21260.16 316.87 43014.88 47983.16 2019-07-22 16:14:34.000 203 21260.09 316.88 43014.86 47983.15 2019-07-22 16:14:35.000 203 21260.08 316.89 43014.86 47983.11 2019-07-22 16:14:36.000 203 21260.06 316.87 43014.86 47983.12 2019-07-22 16:14:37.000 203 21260.12 316.87 43014.88 47983.11 2019-07-22 16:14:38.000 203 21260.18 316.84 43014.87 47983.14 2019-07-22 16:14:39.000 203 21260.14 316.83 43014.86 47983.15 2019-07-22 16:14:40.000 203 21260.18 316.88 43014.89 47983.15 2019-07-22 16:14:41.000 203 21260.21 316.88 43014.91 47983.18 2019-07-22 16:14:42.000 203 21260.21 316.84 43014.88 47983.18 2019-07-22 16:14:43.000 203 21260.21 316.80 43014.90 47983.20 2019-07-22 16:14:44.000 203 21260.24 316.80 43014.92 47983.21 2019-07-22 16:14:45.000 203 21260.25 316.83 43014.90 47983.25 2019-07-22 16:14:46.000 203 21260.22 316.83 43014.95 47983.20 2019-07-22 16:14:47.000 203 21260.23 316.80 43014.92 47983.25 2019-07-22 16:14:48.000 203 21260.25 316.79 43014.94 47983.22 2019-07-22 16:14:49.000 203 21260.24 316.78 43014.92 47983.22 2019-07-22 16:14:50.000 203 21260.26 316.77 43014.90 47983.23 2019-07-22 16:14:51.000 203 21260.29 316.74 43014.94 47983.23 2019-07-22 16:14:52.000 203 21260.28 316.69 43014.95 47983.24 2019-07-22 16:14:53.000 203 21260.32 316.63 43014.98 47983.30 2019-07-22 16:14:54.000 203 21260.34 316.60 43014.98 47983.32 2019-07-22 16:14:55.000 203 21260.37 316.60 43014.99 47983.37 2019-07-22 16:14:56.000 203 21260.37 316.60 43015.02 47983.38 2019-07-22 16:14:57.000 203 21260.34 316.63 43015.03 47983.42 2019-07-22 16:14:58.000 203 21260.34 316.64 43015.08 47983.41 2019-07-22 16:14:59.000 203 21260.39 316.60 43015.10 47983.44 2019-07-22 16:15:00.000 203 21260.39 316.60 43015.10 47983.44 2019-07-22 16:15:01.000 203 21260.38 316.58 43015.13 47983.46 2019-07-22 16:15:02.000 203 21260.38 316.57 43015.13 47983.47 2019-07-22 16:15:03.000 203 21260.37 316.55 43015.13 47983.49 2019-07-22 16:15:04.000 203 21260.39 316.56 43015.13 47983.49 2019-07-22 16:15:05.000 203 21260.37 316.57 43015.16 47983.48 2019-07-22 16:15:06.000 203 21260.36 316.54 43015.14 47983.49 2019-07-22 16:15:07.000 203 21260.37 316.54 43015.14 47983.50 2019-07-22 16:15:08.000 203 21260.38 316.56 43015.11 47983.47 2019-07-22 16:15:09.000 203 21260.39 316.56 43015.11 47983.47 2019-07-22 16:15:10.000 203 21260.36 316.58 43015.07 47983.45 2019-07-22 16:15:11.000 203 21260.34 316.58 43015.08 47983.43 2019-07-22 16:15:12.000 203 21260.33 316.57 43015.08 47983.45 2019-07-22 16:15:13.000 203 21260.34 316.55 43015.06 47983.43 2019-07-22 16:15:14.000 203 21260.31 316.54 43015.08 47983.44 2019-07-22 16:15:15.000 203 21260.32 316.55 43015.12 47983.43 2019-07-22 16:15:16.000 203 21260.32 316.53 43015.16 47983.48 2019-07-22 16:15:17.000 203 21260.31 316.55 43015.17 47983.48 2019-07-22 16:15:18.000 203 21260.29 316.59 43015.20 47983.48 2019-07-22 16:15:19.000 203 21260.27 316.59 43015.20 47983.49 2019-07-22 16:15:20.000 203 21260.30 316.58 43015.19 47983.47 2019-07-22 16:15:21.000 203 21260.30 316.57 43015.20 47983.48 2019-07-22 16:15:22.000 203 21260.28 316.59 43015.23 47983.51 2019-07-22 16:15:23.000 203 21260.26 316.61 43015.20 47983.50 2019-07-22 16:15:24.000 203 21260.22 316.61 43015.21 47983.49 2019-07-22 16:15:25.000 203 21260.19 316.57 43015.23 47983.50 2019-07-22 16:15:26.000 203 21260.18 316.53 43015.24 47983.51 2019-07-22 16:15:27.000 203 21260.20 316.48 43015.29 47983.53 2019-07-22 16:15:28.000 203 21260.20 316.47 43015.36 47983.55 2019-07-22 16:15:29.000 203 21260.22 316.46 43015.39 47983.61 2019-07-22 16:15:30.000 203 21260.22 316.41 43015.42 47983.61 2019-07-22 16:15:31.000 203 21260.19 316.42 43015.42 47983.67 2019-07-22 16:15:32.000 203 21260.14 316.43 43015.43 47983.63 2019-07-22 16:15:33.000 203 21260.13 316.44 43015.42 47983.66 2019-07-22 16:15:34.000 203 21260.10 316.46 43015.45 47983.67 2019-07-22 16:15:35.000 203 21260.11 316.45 43015.46 47983.65 2019-07-22 16:15:36.000 203 21260.12 316.42 43015.51 47983.66 2019-07-22 16:15:37.000 203 21260.15 316.39 43015.50 47983.70 2019-07-22 16:15:38.000 203 21260.19 316.34 43015.53 47983.72 2019-07-22 16:15:39.000 203 21260.19 316.32 43015.58 47983.77 2019-07-22 16:15:40.000 203 21260.19 316.30 43015.60 47983.77 2019-07-22 16:15:41.000 203 21260.18 316.33 43015.58 47983.79 2019-07-22 16:15:42.000 203 21260.14 316.35 43015.53 47983.79 2019-07-22 16:15:43.000 203 21260.20 316.32 43015.59 47983.81 2019-07-22 16:15:44.000 203 21260.22 316.29 43015.64 47983.84 2019-07-22 16:15:45.000 203 21260.25 316.28 43015.69 47983.86 2019-07-22 16:15:46.000 203 21260.25 316.29 43015.66 47983.88 2019-07-22 16:15:47.000 203 21260.23 316.29 43015.71 47983.90 2019-07-22 16:15:48.000 203 21260.23 316.31 43015.72 47983.92 2019-07-22 16:15:49.000 203 21260.24 316.31 43015.71 47983.91 2019-07-22 16:15:50.000 203 21260.21 316.31 43015.72 47983.94 2019-07-22 16:15:51.000 203 21260.20 316.33 43015.73 47983.95 2019-07-22 16:15:52.000 203 21260.26 316.31 43015.76 47983.93 2019-07-22 16:15:53.000 203 21260.26 316.28 43015.74 47983.96 2019-07-22 16:15:54.000 203 21260.21 316.30 43015.72 47983.95 2019-07-22 16:15:55.000 203 21260.21 316.29 43015.70 47983.94 2019-07-22 16:15:56.000 203 21260.25 316.24 43015.74 47983.95 2019-07-22 16:15:57.000 203 21260.25 316.19 43015.79 47983.99 2019-07-22 16:15:58.000 203 21260.27 316.16 43015.76 47983.97 2019-07-22 16:15:59.000 203 21260.30 316.12 43015.75 47983.98 2019-07-22 16:16:00.000 203 21260.34 316.09 43015.76 47983.99 2019-07-22 16:16:01.000 203 21260.35 316.08 43015.77 47984.03 2019-07-22 16:16:02.000 203 21260.34 316.07 43015.75 47984.03 2019-07-22 16:16:03.000 203 21260.37 316.06 43015.74 47984.04 2019-07-22 16:16:04.000 203 21260.33 316.10 43015.75 47984.03 2019-07-22 16:16:05.000 203 21260.32 316.10 43015.76 47984.04 2019-07-22 16:16:06.000 203 21260.32 316.12 43015.77 47984.02 2019-07-22 16:16:07.000 203 21260.28 316.12 43015.79 47984.03 2019-07-22 16:16:08.000 203 21260.25 316.09 43015.77 47984.01 2019-07-22 16:16:09.000 203 21260.23 316.12 43015.80 47984.01 2019-07-22 16:16:10.000 203 21260.20 316.10 43015.81 47983.99 2019-07-22 16:16:11.000 203 21260.21 316.10 43015.85 47984.01 2019-07-22 16:16:12.000 203 21260.21 316.10 43015.86 47984.00 2019-07-22 16:16:13.000 203 21260.18 316.11 43015.84 47984.00 2019-07-22 16:16:14.000 203 21260.14 316.14 43015.85 47984.01 2019-07-22 16:16:15.000 203 21260.07 316.16 43015.87 47983.99 2019-07-22 16:16:16.000 203 21260.00 316.22 43015.88 47984.02 2019-07-22 16:16:17.000 203 21259.99 316.27 43015.86 47983.96 2019-07-22 16:16:18.000 203 21259.96 316.34 43015.85 47983.97 2019-07-22 16:16:19.000 203 21259.99 316.36 43015.80 47983.93 2019-07-22 16:16:20.000 203 21259.96 316.37 43015.78 47983.89 2019-07-22 16:16:21.000 203 21259.96 316.40 43015.79 47983.90 2019-07-22 16:16:22.000 203 21259.96 316.42 43015.80 47983.89 2019-07-22 16:16:23.000 203 21259.98 316.43 43015.80 47983.88 2019-07-22 16:16:24.000 203 21260.00 316.44 43015.81 47983.91 2019-07-22 16:16:25.000 203 21260.00 316.44 43015.82 47983.88 2019-07-22 16:16:26.000 203 21260.01 316.44 43015.81 47983.89 2019-07-22 16:16:27.000 203 21259.99 316.44 43015.83 47983.89 2019-07-22 16:16:28.000 203 21259.97 316.41 43015.82 47983.90 2019-07-22 16:16:29.000 203 21259.95 316.37 43015.86 47983.92 2019-07-22 16:16:30.000 203 21259.95 316.35 43015.87 47983.92 2019-07-22 16:16:31.000 203 21259.94 316.35 43015.88 47983.97 2019-07-22 16:16:32.000 203 21259.98 316.30 43015.92 47983.97 2019-07-22 16:16:33.000 203 21260.00 316.29 43015.94 47983.99 2019-07-22 16:16:34.000 203 21260.00 316.25 43015.95 47983.99 2019-07-22 16:16:35.000 203 21260.01 316.22 43015.98 47984.06 2019-07-22 16:16:36.000 203 21260.06 316.20 43016.02 47984.05 2019-07-22 16:16:37.000 203 21260.04 316.19 43016.01 47984.08 2019-07-22 16:16:38.000 203 21260.05 316.20 43016.01 47984.09 2019-07-22 16:16:39.000 203 21260.11 316.21 43016.01 47984.11 2019-07-22 16:16:40.000 203 21260.13 316.17 43015.96 47984.08 2019-07-22 16:16:41.000 203 21260.16 316.15 43015.96 47984.12 2019-07-22 16:16:42.000 203 21260.12 316.22 43015.97 47984.11 2019-07-22 16:16:43.000 203 21260.07 316.24 43015.92 47984.11 2019-07-22 16:16:44.000 203 21260.04 316.27 43015.89 47984.03 2019-07-22 16:16:45.000 203 21260.06 316.25 43015.90 47984.04 2019-07-22 16:16:46.000 203 21260.08 316.24 43015.90 47984.02 2019-07-22 16:16:47.000 203 21260.06 316.26 43015.85 47984.01 2019-07-22 16:16:48.000 203 21260.02 316.30 43015.84 47983.96 2019-07-22 16:16:49.000 203 21259.98 316.33 43015.83 47983.94 2019-07-22 16:16:50.000 203 21259.94 316.31 43015.82 47983.90 2019-07-22 16:16:51.000 203 21259.90 316.33 43015.81 47983.88 2019-07-22 16:16:52.000 203 21259.89 316.33 43015.83 47983.88 2019-07-22 16:16:53.000 203 21259.84 316.32 43015.79 47983.85 2019-07-22 16:16:54.000 203 21259.80 316.32 43015.77 47983.84 2019-07-22 16:16:55.000 203 21259.79 316.34 43015.79 47983.84 2019-07-22 16:16:56.000 203 21259.79 316.34 43015.77 47983.83 2019-07-22 16:16:57.000 203 21259.79 316.36 43015.76 47983.79 2019-07-22 16:16:58.000 203 21259.77 316.34 43015.74 47983.78 2019-07-22 16:16:59.000 203 21259.77 316.34 43015.77 47983.80 2019-07-22 16:17:00.000 203 21259.78 316.29 43015.77 47983.79 2019-07-22 16:17:01.000 203 21259.78 316.27 43015.78 47983.80 2019-07-22 16:17:02.000 203 21259.74 316.25 43015.81 47983.78 2019-07-22 16:17:03.000 203 21259.73 316.23 43015.82 47983.85 2019-07-22 16:17:04.000 203 21259.67 316.27 43015.85 47983.81 2019-07-22 16:17:05.000 203 21259.66 316.29 43015.85 47983.80 2019-07-22 16:17:06.000 203 21259.66 316.27 43015.83 47983.78 2019-07-22 16:17:07.000 203 21259.66 316.27 43015.81 47983.76 2019-07-22 16:17:08.000 203 21259.64 316.28 43015.80 47983.76 2019-07-22 16:17:09.000 203 21259.64 316.25 43015.78 47983.77 2019-07-22 16:17:10.000 203 21259.61 316.29 43015.82 47983.77 2019-07-22 16:17:11.000 203 21259.59 316.31 43015.84 47983.76 2019-07-22 16:17:12.000 203 21259.61 316.29 43015.87 47983.78 2019-07-22 16:17:13.000 203 21259.62 316.33 43015.83 47983.76 2019-07-22 16:17:14.000 203 21259.64 316.37 43015.86 47983.76 2019-07-22 16:17:15.000 203 21259.62 316.38 43015.86 47983.78 2019-07-22 16:17:16.000 203 21259.60 316.42 43015.83 47983.75 2019-07-22 16:17:17.000 203 21259.57 316.44 43015.81 47983.74 2019-07-22 16:17:18.000 203 21259.58 316.45 43015.84 47983.73 2019-07-22 16:17:19.000 203 21259.55 316.47 43015.85 47983.72 2019-07-22 16:17:20.000 203 21259.55 316.49 43015.83 47983.71 2019-07-22 16:17:21.000 203 21259.52 316.50 43015.79 47983.69 2019-07-22 16:17:22.000 203 21259.53 316.50 43015.81 47983.68 2019-07-22 16:17:23.000 203 21259.56 316.45 43015.82 47983.69 2019-07-22 16:17:24.000 203 21259.60 316.45 43015.79 47983.70 2019-07-22 16:17:25.000 203 21259.63 316.46 43015.81 47983.72 2019-07-22 16:17:26.000 203 21259.72 316.44 43015.85 47983.75 2019-07-22 16:17:27.000 203 21259.77 316.43 43015.88 47983.80 2019-07-22 16:17:28.000 203 21259.85 316.39 43015.85 47983.84 2019-07-22 16:17:29.000 203 21259.94 316.36 43015.83 47983.86 2019-07-22 16:17:30.000 203 21260.03 316.32 43015.86 47983.94 2019-07-22 16:17:31.000 203 21260.11 316.27 43015.92 47983.97 2019-07-22 16:17:32.000 203 21260.19 316.25 43015.94 47984.07 2019-07-22 16:17:33.000 203 21260.29 316.22 43015.96 47984.12 2019-07-22 16:17:34.000 203 21260.37 316.18 43015.97 47984.15 2019-07-22 16:17:35.000 203 21260.45 316.18 43015.95 47984.19 2019-07-22 16:17:36.000 203 21260.51 316.17 43015.93 47984.21 2019-07-22 16:17:37.000 203 21260.55 316.17 43015.96 47984.26 2019-07-22 16:17:38.000 203 21260.59 316.15 43015.97 47984.30 2019-07-22 16:17:39.000 203 21260.62 316.14 43015.98 47984.33 2019-07-22 16:17:40.000 203 21260.66 316.17 43015.98 47984.35 2019-07-22 16:17:41.000 203 21260.68 316.19 43015.99 47984.35 2019-07-22 16:17:42.000 203 21260.72 316.22 43015.99 47984.34 2019-07-22 16:17:43.000 203 21260.68 316.24 43015.97 47984.35 2019-07-22 16:17:44.000 203 21260.66 316.27 43015.96 47984.32 2019-07-22 16:17:45.000 203 21260.66 316.27 43015.97 47984.33 2019-07-22 16:17:46.000 203 21260.65 316.32 43015.94 47984.33 2019-07-22 16:17:47.000 203 21260.66 316.40 43015.92 47984.34 2019-07-22 16:17:48.000 203 21260.67 316.44 43015.87 47984.29 2019-07-22 16:17:49.000 203 21260.69 316.47 43015.87 47984.25 2019-07-22 16:17:50.000 203 21260.71 316.48 43015.83 47984.26 2019-07-22 16:17:51.000 203 21260.72 316.50 43015.82 47984.23 2019-07-22 16:17:52.000 203 21260.73 316.53 43015.82 47984.24 2019-07-22 16:17:53.000 203 21260.67 316.58 43015.79 47984.24 2019-07-22 16:17:54.000 203 21260.70 316.58 43015.82 47984.21 2019-07-22 16:17:55.000 203 21260.71 316.58 43015.82 47984.24 2019-07-22 16:17:56.000 203 21260.72 316.62 43015.82 47984.22 2019-07-22 16:17:57.000 203 21260.76 316.62 43015.83 47984.22 2019-07-22 16:17:58.000 203 21260.77 316.64 43015.81 47984.23 2019-07-22 16:17:59.000 203 21260.71 316.66 43015.85 47984.21 2019-07-22 16:18:00.000 203 21260.66 316.68 43015.84 47984.25 2019-07-22 16:18:01.000 203 21260.61 316.67 43015.85 47984.21 2019-07-22 16:18:02.000 203 21260.59 316.67 43015.88 47984.22 2019-07-22 16:18:03.000 203 21260.53 316.69 43015.89 47984.21 2019-07-22 16:18:04.000 203 21260.47 316.69 43015.93 47984.21 2019-07-22 16:18:05.000 203 21260.44 316.69 43015.97 47984.23 2019-07-22 16:18:06.000 203 21260.37 316.70 43016.01 47984.21 2019-07-22 16:18:07.000 203 21260.32 316.70 43016.02 47984.23 2019-07-22 16:18:08.000 203 21260.26 316.75 43016.05 47984.22 2019-07-22 16:18:09.000 203 21260.20 316.77 43016.09 47984.24 2019-07-22 16:18:10.000 203 21260.14 316.78 43016.08 47984.22 2019-07-22 16:18:11.000 203 21260.08 316.79 43016.12 47984.20 2019-07-22 16:18:12.000 203 21260.00 316.80 43016.13 47984.20 2019-07-22 16:18:13.000 203 21259.92 316.83 43016.15 47984.19 2019-07-22 16:18:14.000 203 21259.83 316.88 43016.15 47984.16 2019-07-22 16:18:15.000 203 21259.78 316.93 43016.17 47984.14 2019-07-22 16:18:16.000 203 21259.72 316.97 43016.13 47984.09 2019-07-22 16:18:17.000 203 21259.59 317.03 43016.14 47984.06 2019-07-22 16:18:18.000 203 21259.53 317.08 43016.12 47984.01 2019-07-22 16:18:19.000 203 21259.43 317.15 43016.11 47983.97 2019-07-22 16:18:20.000 203 21259.36 317.20 43016.10 47983.92 2019-07-22 16:18:21.000 203 21259.29 317.22 43016.05 47983.84 2019-07-22 16:18:22.000 203 21259.25 317.23 43016.03 47983.80 2019-07-22 16:18:23.000 203 21259.23 317.23 43016.02 47983.77 2019-07-22 16:18:24.000 203 21259.19 317.21 43016.00 47983.72 2019-07-22 16:18:25.000 203 21259.14 317.24 43016.00 47983.73 2019-07-22 16:18:26.000 203 21259.13 317.21 43015.98 47983.69 2019-07-22 16:18:27.000 203 21259.11 317.23 43015.95 47983.70 2019-07-22 16:18:28.000 203 21259.14 317.26 43015.95 47983.69 2019-07-22 16:18:29.000 203 21259.17 317.26 43015.90 47983.66 2019-07-22 16:18:30.000 203 21259.22 317.24 43015.91 47983.69 2019-07-22 16:18:31.000 203 21259.30 317.22 43015.91 47983.69 2019-07-22 16:18:32.000 203 21259.36 317.19 43015.87 47983.66 2019-07-22 16:18:33.000 203 21259.45 317.15 43015.88 47983.73 2019-07-22 16:18:34.000 203 21259.55 317.09 43015.91 47983.74 2019-07-22 16:18:35.000 203 21259.62 317.04 43015.91 47983.78 2019-07-22 16:18:36.000 203 21259.71 316.98 43015.93 47983.84 2019-07-22 16:18:37.000 203 21259.75 316.96 43015.89 47983.88 2019-07-22 16:18:38.000 203 21259.80 316.95 43015.90 47983.94 2019-07-22 16:18:39.000 203 21259.85 317.00 43015.92 47983.92 2019-07-22 16:18:40.000 203 21259.93 316.96 43015.92 47983.94 2019-07-22 16:18:41.000 203 21259.99 316.95 43015.88 47983.96 2019-07-22 16:18:42.000 203 21260.06 316.92 43015.89 47983.98 2019-07-22 16:18:43.000 203 21260.11 316.91 43015.92 47984.01 2019-07-22 16:18:44.000 203 21260.19 316.88 43015.89 47984.02 2019-07-22 16:18:45.000 203 21260.22 316.88 43015.94 47984.09 2019-07-22 16:18:46.000 203 21260.21 316.90 43015.93 47984.10 2019-07-22 16:18:47.000 203 21260.19 316.98 43015.89 47984.13 2019-07-22 16:18:48.000 203 21260.22 317.00 43015.87 47984.09 2019-07-22 16:18:49.000 203 21260.30 316.97 43015.90 47984.10 2019-07-22 16:18:50.000 203 21260.30 316.96 43015.91 47984.10 2019-07-22 16:18:51.000 203 21260.28 317.00 43015.90 47984.11 2019-07-22 16:18:52.000 203 21260.29 317.00 43015.92 47984.14 2019-07-22 16:18:53.000 203 21260.28 316.99 43015.91 47984.12 2019-07-22 16:18:54.000 203 21260.30 317.02 43015.89 47984.10 2019-07-22 16:18:55.000 203 21260.29 317.06 43015.88 47984.08 2019-07-22 16:18:56.000 203 21260.26 317.12 43015.83 47984.04 2019-07-22 16:18:57.000 203 21260.18 317.14 43015.81 47984.03 2019-07-22 16:18:58.000 203 21260.12 317.16 43015.79 47983.99 2019-07-22 16:18:59.000 203 21260.05 317.16 43015.79 47983.92 2019-07-22 16:19:00.000 203 21259.97 317.16 43015.77 47983.92 2019-07-22 16:19:01.000 203 21259.93 317.20 43015.79 47983.89 2019-07-22 16:19:02.000 203 21259.85 317.26 43015.77 47983.81 2019-07-22 16:19:03.000 203 21259.79 317.27 43015.76 47983.80 2019-07-22 16:19:04.000 203 21259.65 317.29 43015.76 47983.75 2019-07-22 16:19:05.000 203 21259.54 317.31 43015.74 47983.69 2019-07-22 16:19:06.000 203 21259.43 317.34 43015.70 47983.62 2019-07-22 16:19:07.000 203 21259.33 317.31 43015.69 47983.56 2019-07-22 16:19:08.000 203 21259.24 317.30 43015.68 47983.51 2019-07-22 16:19:09.000 203 21259.19 317.32 43015.71 47983.48 2019-07-22 16:19:10.000 203 21259.10 317.37 43015.70 47983.45 2019-07-22 16:19:11.000 203 21259.03 317.42 43015.64 47983.37 2019-07-22 16:19:12.000 203 21258.92 317.44 43015.55 47983.28 2019-07-22 16:19:13.000 203 21258.86 317.43 43015.52 47983.23 2019-07-22 16:19:14.000 203 21258.87 317.39 43015.51 47983.17 2019-07-22 16:19:15.000 203 21258.84 317.38 43015.49 47983.17 2019-07-22 16:19:16.000 203 21258.86 317.34 43015.53 47983.12 2019-07-22 16:19:17.000 203 21258.83 317.30 43015.53 47983.13 2019-07-22 16:19:18.000 203 21258.84 317.30 43015.50 47983.17 2019-07-22 16:19:19.000 203 21258.87 317.24 43015.53 47983.15 2019-07-22 16:19:20.000 203 21258.92 317.20 43015.56 47983.17 2019-07-22 16:19:21.000 203 21258.97 317.18 43015.59 47983.20 2019-07-22 16:19:22.000 203 21259.03 317.14 43015.59 47983.23 2019-07-22 16:19:23.000 203 21259.10 317.13 43015.61 47983.29 2019-07-22 16:19:24.000 203 21259.20 317.07 43015.64 47983.33 2019-07-22 16:19:25.000 203 21259.32 317.01 43015.67 47983.38 2019-07-22 16:19:26.000 203 21259.44 316.99 43015.73 47983.48 2019-07-22 16:19:27.000 203 21259.55 316.95 43015.72 47983.56 2019-07-22 16:19:28.000 203 21259.66 316.93 43015.73 47983.61 2019-07-22 16:19:29.000 203 21259.78 316.90 43015.76 47983.71 2019-07-22 16:19:30.000 203 21259.89 316.87 43015.80 47983.74 2019-07-22 16:19:31.000 203 21259.96 316.84 43015.83 47983.85 2019-07-22 16:19:32.000 203 21260.10 316.82 43015.84 47983.92 2019-07-22 16:19:33.000 203 21260.21 316.77 43015.85 47983.98 2019-07-22 16:19:34.000 203 21260.34 316.72 43015.90 47984.09 2019-07-22 16:19:35.000 203 21260.44 316.70 43015.95 47984.17 2019-07-22 16:19:36.000 203 21260.50 316.65 43015.99 47984.26 2019-07-22 16:19:37.000 203 21260.55 316.65 43016.02 47984.29 2019-07-22 16:19:38.000 203 21260.62 316.66 43016.04 47984.37 2019-07-22 16:19:39.000 203 21260.67 316.65 43016.05 47984.39 2019-07-22 16:19:40.000 203 21260.71 316.65 43016.08 47984.43 2019-07-22 16:19:41.000 203 21260.76 316.65 43016.10 47984.48 2019-07-22 16:19:42.000 203 21260.75 316.69 43016.10 47984.51 2019-07-22 16:19:43.000 203 21260.76 316.72 43016.10 47984.51 2019-07-22 16:19:44.000 203 21260.78 316.73 43016.12 47984.50 2019-07-22 16:19:45.000 203 21260.75 316.74 43016.17 47984.57 2019-07-22 16:19:46.000 203 21260.68 316.76 43016.19 47984.52 2019-07-22 16:19:47.000 203 21260.62 316.77 43016.22 47984.53 2019-07-22 16:19:48.000 203 21260.54 316.80 43016.23 47984.55 2019-07-22 16:19:49.000 203 21260.45 316.80 43016.23 47984.51 2019-07-22 16:19:50.000 203 21260.33 316.82 43016.23 47984.50 2019-07-22 16:19:51.000 203 21260.21 316.84 43016.26 47984.47 2019-07-22 16:19:52.000 203 21260.12 316.89 43016.31 47984.42 2019-07-22 16:19:53.000 203 21260.00 316.92 43016.31 47984.39 2019-07-22 16:19:54.000 203 21259.88 316.95 43016.30 47984.35 2019-07-22 16:19:55.000 203 21259.73 316.99 43016.29 47984.29 2019-07-22 16:19:56.000 203 21259.65 317.03 43016.35 47984.25 2019-07-22 16:19:57.000 203 21259.50 317.05 43016.34 47984.17 2019-07-22 16:19:58.000 203 21259.40 317.09 43016.34 47984.17 2019-07-22 16:19:59.000 203 21259.32 317.10 43016.34 47984.08 2019-07-22 16:20:00.000 203 21259.23 317.09 43016.33 47984.03 2019-07-22 16:20:01.000 203 21259.13 317.09 43016.30 47984.01 2019-07-22 16:20:02.000 203 21259.05 317.12 43016.30 47983.97 2019-07-22 16:20:03.000 203 21258.98 317.10 43016.33 47983.93 2019-07-22 16:20:04.000 203 21258.92 317.10 43016.34 47983.91 2019-07-22 16:20:05.000 203 21258.84 317.09 43016.35 47983.90 2019-07-22 16:20:06.000 203 21258.79 317.09 43016.34 47983.87 2019-07-22 16:20:07.000 203 21258.77 317.06 43016.34 47983.85 2019-07-22 16:20:08.000 203 21258.77 317.02 43016.38 47983.84 2019-07-22 16:20:09.000 203 21258.75 317.00 43016.39 47983.85 2019-07-22 16:20:10.000 203 21258.73 316.97 43016.43 47983.87 2019-07-22 16:20:11.000 203 21258.79 316.91 43016.43 47983.89 2019-07-22 16:20:12.000 203 21258.84 316.87 43016.44 47983.92 2019-07-22 16:20:13.000 203 21258.91 316.84 43016.46 47983.96 2019-07-22 16:20:14.000 203 21258.97 316.82 43016.49 47984.02 2019-07-22 16:20:15.000 203 21259.03 316.77 43016.48 47984.07 2019-07-22 16:20:16.000 203 21259.12 316.71 43016.53 47984.13 2019-07-22 16:20:17.000 203 21259.24 316.63 43016.54 47984.18 2019-07-22 16:20:18.000 203 21259.32 316.57 43016.57 47984.26 2019-07-22 16:20:19.000 203 21259.45 316.51 43016.60 47984.29 2019-07-22 16:20:20.000 203 21259.59 316.47 43016.61 47984.41 2019-07-22 16:20:21.000 203 21259.73 316.44 43016.62 47984.47 2019-07-22 16:20:22.000 203 21259.87 316.42 43016.64 47984.55 2019-07-22 16:20:23.000 203 21259.99 316.45 43016.64 47984.58 2019-07-22 16:20:24.000 203 21260.08 316.46 43016.62 47984.63 2019-07-22 16:20:25.000 203 21260.19 316.45 43016.56 47984.69 2019-07-22 16:20:26.000 203 21260.33 316.39 43016.59 47984.72 2019-07-22 16:20:27.000 203 21260.46 316.36 43016.60 47984.77 2019-07-22 16:20:28.000 203 21260.61 316.30 43016.61 47984.83 2019-07-22 16:20:29.000 203 21260.73 316.26 43016.63 47984.89 2019-07-22 16:20:30.000 203 21260.89 316.20 43016.66 47984.95 2019-07-22 16:20:31.000 203 21260.99 316.18 43016.65 47985.04 2019-07-22 16:20:32.000 203 21261.09 316.14 43016.69 47985.09 2019-07-22 16:20:33.000 203 21261.16 316.15 43016.70 47985.17 2019-07-22 16:20:34.000 203 21261.21 316.15 43016.69 47985.21 2019-07-22 16:20:35.000 203 21261.25 316.14 43016.68 47985.23 2019-07-22 16:20:36.000 203 21261.25 316.12 43016.69 47985.26 2019-07-22 16:20:37.000 203 21261.27 316.13 43016.73 47985.24 2019-07-22 16:20:38.000 203 21261.26 316.13 43016.69 47985.28 2019-07-22 16:20:39.000 203 21261.21 316.15 43016.73 47985.29 2019-07-22 16:20:40.000 203 21261.23 316.13 43016.75 47985.30 2019-07-22 16:20:41.000 203 21261.23 316.15 43016.77 47985.31 2019-07-22 16:20:42.000 203 21261.19 316.20 43016.79 47985.29 2019-07-22 16:20:43.000 203 21261.12 316.25 43016.78 47985.30 2019-07-22 16:20:44.000 203 21261.07 316.27 43016.78 47985.27 2019-07-22 16:20:45.000 203 21261.01 316.30 43016.78 47985.23 2019-07-22 16:20:46.000 203 21260.94 316.37 43016.76 47985.25 2019-07-22 16:20:47.000 203 21260.91 316.40 43016.77 47985.21 2019-07-22 16:20:48.000 203 21260.85 316.48 43016.77 47985.14 2019-07-22 16:20:49.000 203 21260.76 316.57 43016.76 47985.11 2019-07-22 16:20:50.000 203 21260.66 316.65 43016.69 47985.05 2019-07-22 16:20:51.000 203 21260.57 316.70 43016.66 47984.98 2019-07-22 16:20:52.000 203 21260.49 316.73 43016.62 47984.94 2019-07-22 16:20:53.000 203 21260.40 316.75 43016.59 47984.87 2019-07-22 16:20:54.000 203 21260.31 316.77 43016.58 47984.81 2019-07-22 16:20:55.000 203 21260.25 316.79 43016.58 47984.79 2019-07-22 16:20:56.000 203 21260.16 316.84 43016.58 47984.71 2019-07-22 16:20:57.000 203 21260.10 316.86 43016.54 47984.67 2019-07-22 16:20:58.000 203 21260.04 316.86 43016.53 47984.64 2019-07-22 16:20:59.000 203 21259.97 316.87 43016.57 47984.57 2019-07-22 16:21:00.000 203 21259.89 316.89 43016.56 47984.56 2019-07-22 16:21:01.000 203 21259.80 316.90 43016.54 47984.53 2019-07-22 16:21:02.000 203 21259.72 316.92 43016.55 47984.49 2019-07-22 16:21:03.000 203 21259.66 316.91 43016.57 47984.44 2019-07-22 16:21:04.000 203 21259.62 316.93 43016.55 47984.44 2019-07-22 16:21:05.000 203 21259.53 316.94 43016.52 47984.40 2019-07-22 16:21:06.000 203 21259.52 316.93 43016.51 47984.36 2019-07-22 16:21:07.000 203 21259.51 316.95 43016.51 47984.33 2019-07-22 16:21:08.000 203 21259.49 316.95 43016.53 47984.31 2019-07-22 16:21:09.000 203 21259.43 316.96 43016.51 47984.30 2019-07-22 16:21:10.000 203 21259.45 316.96 43016.47 47984.31 2019-07-22 16:21:11.000 203 21259.43 316.95 43016.49 47984.27 2019-07-22 16:21:12.000 203 21259.46 316.97 43016.49 47984.28 2019-07-22 16:21:13.000 203 21259.45 316.96 43016.49 47984.26 2019-07-22 16:21:14.000 203 21259.46 316.96 43016.47 47984.28 2019-07-22 16:21:15.000 203 21259.45 316.96 43016.49 47984.27 2019-07-22 16:21:16.000 203 21259.48 316.97 43016.49 47984.28 2019-07-22 16:21:17.000 203 21259.49 317.01 43016.46 47984.26 2019-07-22 16:21:18.000 203 21259.47 317.04 43016.47 47984.24 2019-07-22 16:21:19.000 203 21259.46 317.04 43016.49 47984.25 2019-07-22 16:21:20.000 203 21259.44 317.06 43016.47 47984.25 2019-07-22 16:21:21.000 203 21259.42 317.06 43016.48 47984.26 2019-07-22 16:21:22.000 203 21259.41 317.06 43016.49 47984.22 2019-07-22 16:21:23.000 203 21259.41 317.06 43016.46 47984.22 2019-07-22 16:21:24.000 203 21259.41 317.05 43016.48 47984.26 2019-07-22 16:21:25.000 203 21259.41 317.09 43016.50 47984.24 2019-07-22 16:21:26.000 203 21259.40 317.11 43016.51 47984.25 2019-07-22 16:21:27.000 203 21259.37 317.12 43016.44 47984.20 2019-07-22 16:21:28.000 203 21259.36 317.13 43016.44 47984.21 2019-07-22 16:21:29.000 203 21259.37 317.17 43016.42 47984.20 2019-07-22 16:21:30.000 203 21259.37 317.18 43016.41 47984.18 2019-07-22 16:21:31.000 203 21259.39 317.17 43016.40 47984.19 2019-07-22 16:21:32.000 203 21259.42 317.21 43016.38 47984.17 2019-07-22 16:21:33.000 203 21259.45 317.21 43016.34 47984.15 2019-07-22 16:21:34.000 203 21259.52 317.21 43016.36 47984.19 2019-07-22 16:21:35.000 203 21259.54 317.18 43016.36 47984.19 2019-07-22 16:21:36.000 203 21259.56 317.23 43016.35 47984.17 2019-07-22 16:21:37.000 203 21259.59 317.24 43016.29 47984.16 2019-07-22 16:21:38.000 203 21259.65 317.20 43016.28 47984.15 2019-07-22 16:21:39.000 203 21259.69 317.18 43016.28 47984.18 2019-07-22 16:21:40.000 203 21259.72 317.18 43016.28 47984.19 2019-07-22 16:21:41.000 203 21259.75 317.18 43016.30 47984.20 2019-07-22 16:21:42.000 203 21259.81 317.12 43016.30 47984.27 2019-07-22 16:21:43.000 203 21259.85 317.07 43016.31 47984.26 2019-07-22 16:21:44.000 203 21259.92 317.03 43016.36 47984.28 2019-07-22 16:21:45.000 203 21259.99 316.99 43016.36 47984.32 2019-07-22 16:21:46.000 203 21260.02 316.96 43016.38 47984.39 2019-07-22 16:21:47.000 203 21260.07 316.92 43016.39 47984.40 2019-07-22 16:21:48.000 203 21260.07 316.90 43016.36 47984.41 2019-07-22 16:21:49.000 203 21260.10 316.93 43016.37 47984.45 2019-07-22 16:21:50.000 203 21260.12 316.95 43016.34 47984.43 2019-07-22 16:21:51.000 203 21260.09 317.01 43016.30 47984.40 2019-07-22 16:21:52.000 203 21260.07 317.04 43016.29 47984.37 2019-07-22 16:21:53.000 203 21260.11 317.08 43016.25 47984.35 2019-07-22 16:21:54.000 203 21260.09 317.17 43016.17 47984.31 2019-07-22 16:21:55.000 203 21260.12 317.21 43016.13 47984.30 2019-07-22 16:21:56.000 203 21260.13 317.25 43016.08 47984.25 2019-07-22 16:21:57.000 203 21260.14 317.30 43016.04 47984.22 2019-07-22 16:21:58.000 203 21260.14 317.36 43015.98 47984.17 2019-07-22 16:21:59.000 203 21260.13 317.40 43015.95 47984.13 2019-07-22 16:22:00.000 203 21260.11 317.45 43015.92 47984.06 2019-07-22 16:22:01.000 203 21260.11 317.46 43015.91 47984.07 2019-07-22 16:22:02.000 203 21260.11 317.48 43015.89 47984.05 2019-07-22 16:22:03.000 203 21260.10 317.56 43015.89 47984.02 2019-07-22 16:22:04.000 203 21260.09 317.64 43015.87 47983.98 2019-07-22 16:22:05.000 203 21260.07 317.72 43015.81 47983.94 2019-07-22 16:22:06.000 203 21260.00 317.79 43015.75 47983.84 2019-07-22 16:22:07.000 203 21259.98 317.78 43015.70 47983.82 2019-07-22 16:22:08.000 203 21259.98 317.74 43015.71 47983.81 2019-07-22 16:22:09.000 203 21259.96 317.76 43015.72 47983.79 2019-07-22 16:22:10.000 203 21259.94 317.78 43015.71 47983.79 2019-07-22 16:22:11.000 203 21259.87 317.79 43015.71 47983.77 2019-07-22 16:22:12.000 203 21259.81 317.81 43015.76 47983.75 2019-07-22 16:22:13.000 203 21259.74 317.85 43015.76 47983.75 2019-07-22 16:22:14.000 203 21259.66 317.85 43015.74 47983.72 2019-07-22 16:22:15.000 203 21259.61 317.92 43015.72 47983.68 2019-07-22 16:22:16.000 203 21259.50 317.98 43015.73 47983.64 2019-07-22 16:22:17.000 203 21259.41 318.01 43015.73 47983.60 2019-07-22 16:22:18.000 203 21259.35 318.00 43015.74 47983.58 2019-07-22 16:22:19.000 203 21259.21 318.00 43015.75 47983.53 2019-07-22 16:22:20.000 203 21259.08 318.02 43015.75 47983.50 2019-07-22 16:22:21.000 203 21258.99 318.00 43015.80 47983.48 2019-07-22 16:22:22.000 203 21258.93 317.98 43015.78 47983.42 2019-07-22 16:22:23.000 203 21258.81 318.02 43015.78 47983.41 2019-07-22 16:22:24.000 203 21258.68 318.09 43015.79 47983.36 2019-07-22 16:22:25.000 203 21258.56 318.12 43015.73 47983.30 2019-07-22 16:22:26.000 203 21258.44 318.16 43015.70 47983.24 2019-07-22 16:22:27.000 203 21258.35 318.19 43015.70 47983.15 2019-07-22 16:22:28.000 203 21258.29 318.17 43015.70 47983.09 2019-07-22 16:22:29.000 203 21258.24 318.17 43015.66 47983.05 2019-07-22 16:22:30.000 203 21258.18 318.16 43015.66 47983.02 2019-07-22 16:22:31.000 203 21258.14 318.15 43015.68 47982.98 2019-07-22 16:22:32.000 203 21258.10 318.14 43015.68 47982.97 2019-07-22 16:22:33.000 203 21258.13 318.09 43015.71 47982.95 2019-07-22 16:22:34.000 203 21258.11 318.07 43015.73 47982.94 2019-07-22 16:22:35.000 203 21258.18 318.01 43015.74 47983.01 2019-07-22 16:22:36.000 203 21258.22 317.94 43015.78 47983.02 2019-07-22 16:22:37.000 203 21258.24 317.89 43015.81 47983.07 2019-07-22 16:22:38.000 203 21258.31 317.84 43015.87 47983.14 2019-07-22 16:22:39.000 203 21258.38 317.79 43015.87 47983.19 2019-07-22 16:22:40.000 203 21258.43 317.75 43015.90 47983.25 2019-07-22 16:22:41.000 203 21258.56 317.68 43015.94 47983.32 2019-07-22 16:22:42.000 203 21258.59 317.67 43015.96 47983.37 2019-07-22 16:22:43.000 203 21258.69 317.65 43015.95 47983.43 2019-07-22 16:22:44.000 203 21258.80 317.61 43015.97 47983.48 2019-07-22 16:22:45.000 203 21258.89 317.56 43015.96 47983.50 2019-07-22 16:22:46.000 203 21258.99 317.59 43015.97 47983.58 2019-07-22 16:22:47.000 203 21259.09 317.60 43015.95 47983.59 2019-07-22 16:22:48.000 203 21259.18 317.56 43015.92 47983.61 2019-07-22 16:22:49.000 203 21259.29 317.52 43015.93 47983.69 2019-07-22 16:22:50.000 203 21259.42 317.51 43015.95 47983.72 2019-07-22 16:22:51.000 203 21259.53 317.47 43015.97 47983.77 2019-07-22 16:22:52.000 203 21259.62 317.43 43015.95 47983.81 2019-07-22 16:22:53.000 203 21259.74 317.40 43015.97 47983.87 2019-07-22 16:22:54.000 203 21259.84 317.37 43016.02 47983.96 2019-07-22 16:22:55.000 203 21259.95 317.35 43016.02 47984.00 2019-07-22 16:22:56.000 203 21260.07 317.33 43016.03 47984.06 2019-07-22 16:22:57.000 203 21260.17 317.32 43016.07 47984.16 2019-07-22 16:22:58.000 203 21260.26 317.24 43016.12 47984.21 2019-07-22 16:22:59.000 203 21260.37 317.23 43016.16 47984.34 2019-07-22 16:23:00.000 203 21260.44 317.19 43016.23 47984.38 2019-07-22 16:23:01.000 203 21260.51 317.20 43016.26 47984.45 2019-07-22 16:23:02.000 203 21260.55 317.22 43016.32 47984.51 2019-07-22 16:23:03.000 203 21260.54 317.28 43016.33 47984.54 2019-07-22 16:23:04.000 203 21260.57 317.33 43016.32 47984.61 2019-07-22 16:23:05.000 203 21260.61 317.35 43016.33 47984.63 2019-07-22 16:23:06.000 203 21260.59 317.35 43016.35 47984.65 2019-07-22 16:23:07.000 203 21260.55 317.38 43016.37 47984.62 2019-07-22 16:23:08.000 203 21260.50 317.44 43016.40 47984.65 2019-07-22 16:23:09.000 203 21260.43 317.50 43016.42 47984.63 2019-07-22 16:23:10.000 203 21260.38 317.57 43016.40 47984.64 2019-07-22 16:23:11.000 203 21260.36 317.61 43016.39 47984.59 2019-07-22 16:23:12.000 203 21260.28 317.63 43016.40 47984.60 2019-07-22 16:23:13.000 203 21260.22 317.67 43016.41 47984.58 2019-07-22 16:23:14.000 203 21260.14 317.70 43016.42 47984.54 2019-07-22 16:23:15.000 203 21260.05 317.77 43016.42 47984.51 2019-07-22 16:23:16.000 203 21259.92 317.82 43016.41 47984.47 2019-07-22 16:23:17.000 203 21259.80 317.89 43016.42 47984.41 2019-07-22 16:23:18.000 203 21259.67 317.94 43016.40 47984.33 2019-07-22 16:23:19.000 203 21259.56 317.96 43016.39 47984.29 2019-07-22 16:23:20.000 203 21259.44 317.99 43016.37 47984.23 2019-07-22 16:23:21.000 203 21259.33 318.04 43016.42 47984.18 2019-07-22 16:23:22.000 203 21259.20 318.08 43016.42 47984.14 2019-07-22 16:23:23.000 203 21259.11 318.11 43016.45 47984.10 2019-07-22 16:23:24.000 203 21259.00 318.15 43016.48 47984.05 2019-07-22 16:23:25.000 203 21258.88 318.19 43016.45 47984.03 2019-07-22 16:23:26.000 203 21258.75 318.20 43016.42 47983.96 2019-07-22 16:23:27.000 203 21258.63 318.21 43016.43 47983.88 2019-07-22 16:23:28.000 203 21258.51 318.22 43016.43 47983.84 2019-07-22 16:23:29.000 203 21258.41 318.25 43016.37 47983.77 2019-07-22 16:23:30.000 203 21258.32 318.28 43016.37 47983.71 2019-07-22 16:23:31.000 203 21258.21 318.27 43016.33 47983.65 2019-07-22 16:23:32.000 203 21258.14 318.28 43016.34 47983.61 2019-07-22 16:23:33.000 203 21258.09 318.25 43016.31 47983.54 2019-07-22 16:23:34.000 203 21258.07 318.23 43016.28 47983.54 2019-07-22 16:23:35.000 203 21258.01 318.23 43016.30 47983.51 2019-07-22 16:23:36.000 203 21258.00 318.18 43016.31 47983.48 2019-07-22 16:23:37.000 203 21258.00 318.13 43016.33 47983.45 2019-07-22 16:23:38.000 203 21258.03 318.09 43016.33 47983.47 2019-07-22 16:23:39.000 203 21258.06 318.04 43016.32 47983.47 2019-07-22 16:23:40.000 203 21258.12 318.00 43016.31 47983.47 2019-07-22 16:23:41.000 203 21258.15 318.01 43016.32 47983.51 2019-07-22 16:23:42.000 203 21258.19 318.00 43016.32 47983.52 2019-07-22 16:23:43.000 203 21258.27 317.98 43016.31 47983.54 2019-07-22 16:23:44.000 203 21258.35 317.99 43016.29 47983.58 2019-07-22 16:23:45.000 203 21258.41 317.94 43016.28 47983.61 2019-07-22 16:23:46.000 203 21258.50 317.91 43016.28 47983.64 2019-07-22 16:23:47.000 203 21258.63 317.88 43016.28 47983.68 2019-07-22 16:23:48.000 203 21258.78 317.86 43016.27 47983.70 2019-07-22 16:23:49.000 203 21258.86 317.85 43016.26 47983.73 2019-07-22 16:23:50.000 203 21258.93 317.82 43016.22 47983.77 2019-07-22 16:23:51.000 203 21258.99 317.83 43016.23 47983.78 2019-07-22 16:23:52.000 203 21259.07 317.77 43016.27 47983.88 2019-07-22 16:23:53.000 203 21259.11 317.73 43016.26 47983.89 2019-07-22 16:23:54.000 203 21259.20 317.72 43016.27 47983.92 2019-07-22 16:23:55.000 203 21259.26 317.70 43016.26 47983.97 2019-07-22 16:23:56.000 203 21259.30 317.67 43016.26 47983.98 2019-07-22 16:23:57.000 203 21259.37 317.66 43016.26 47984.01 2019-07-22 16:23:58.000 203 21259.43 317.65 43016.28 47984.03 2019-07-22 16:23:59.000 203 21259.48 317.66 43016.27 47984.04 2019-07-22 16:24:00.000 203 21259.56 317.67 43016.26 47984.08 2019-07-22 16:24:01.000 203 21259.62 317.70 43016.24 47984.08 2019-07-22 16:24:02.000 203 21259.67 317.66 43016.25 47984.10 2019-07-22 16:24:03.000 203 21259.71 317.62 43016.26 47984.13 2019-07-22 16:24:04.000 203 21259.78 317.63 43016.29 47984.17 2019-07-22 16:24:05.000 203 21259.80 317.63 43016.30 47984.20 2019-07-22 16:24:06.000 203 21259.85 317.63 43016.30 47984.23 2019-07-22 16:24:07.000 203 21259.89 317.66 43016.31 47984.26 2019-07-22 16:24:08.000 203 21259.90 317.66 43016.33 47984.32 2019-07-22 16:24:09.000 203 21259.90 317.67 43016.34 47984.31 2019-07-22 16:24:10.000 203 21259.87 317.74 43016.36 47984.31 2019-07-22 16:24:11.000 203 21259.87 317.76 43016.36 47984.32 2019-07-22 16:24:12.000 203 21259.83 317.79 43016.39 47984.30 2019-07-22 16:24:13.000 203 21259.79 317.81 43016.43 47984.30 2019-07-22 16:24:14.000 203 21259.78 317.85 43016.42 47984.29 2019-07-22 16:24:15.000 203 21259.70 317.90 43016.40 47984.30 2019-07-22 16:24:16.000 203 21259.64 317.98 43016.37 47984.24 2019-07-22 16:24:17.000 203 21259.61 318.01 43016.39 47984.25 2019-07-22 16:24:18.000 203 21259.58 317.99 43016.40 47984.22 2019-07-22 16:24:19.000 203 21259.54 318.00 43016.42 47984.20 2019-07-22 16:24:20.000 203 21259.56 318.01 43016.39 47984.24 2019-07-22 16:24:21.000 203 21259.55 318.03 43016.38 47984.20 2019-07-22 16:24:22.000 203 21259.55 318.00 43016.38 47984.21 2019-07-22 16:24:23.000 203 21259.52 317.97 43016.42 47984.19 2019-07-22 16:24:24.000 203 21259.52 317.95 43016.44 47984.21 2019-07-22 16:24:25.000 203 21259.53 317.93 43016.47 47984.24 2019-07-22 16:24:26.000 203 21259.54 317.92 43016.45 47984.22 2019-07-22 16:24:27.000 203 21259.53 317.95 43016.47 47984.23 2019-07-22 16:24:28.000 203 21259.48 317.98 43016.48 47984.27 2019-07-22 16:24:29.000 203 21259.47 318.01 43016.46 47984.27 2019-07-22 16:24:30.000 203 21259.42 318.02 43016.45 47984.21 2019-07-22 16:24:31.000 203 21259.39 318.05 43016.47 47984.20 2019-07-22 16:24:32.000 203 21259.36 318.11 43016.44 47984.20 2019-07-22 16:24:33.000 203 21259.32 318.14 43016.41 47984.20 2019-07-22 16:24:34.000 203 21259.29 318.15 43016.40 47984.14 2019-07-22 16:24:35.000 203 21259.22 318.22 43016.39 47984.15 2019-07-22 16:24:36.000 203 21259.18 318.26 43016.36 47984.09 2019-07-22 16:24:37.000 203 21259.13 318.33 43016.38 47984.07 2019-07-22 16:24:38.000 203 21259.12 318.32 43016.37 47984.04 2019-07-22 16:24:39.000 203 21259.10 318.31 43016.32 47984.00 2019-07-22 16:24:40.000 203 21259.08 318.32 43016.33 47983.99 2019-07-22 16:24:41.000 203 21259.04 318.32 43016.33 47983.98 2019-07-22 16:24:42.000 203 21259.04 318.34 43016.33 47983.96 2019-07-22 16:24:43.000 203 21259.00 318.36 43016.34 47983.98 2019-07-22 16:24:44.000 203 21258.95 318.38 43016.35 47983.94 2019-07-22 16:24:45.000 203 21258.93 318.40 43016.34 47983.93 2019-07-22 16:24:46.000 203 21258.92 318.41 43016.32 47983.88 2019-07-22 16:24:47.000 203 21258.90 318.40 43016.35 47983.90 2019-07-22 16:24:48.000 203 21258.84 318.38 43016.36 47983.90 2019-07-22 16:24:49.000 203 21258.79 318.40 43016.32 47983.87 2019-07-22 16:24:50.000 203 21258.77 318.39 43016.33 47983.86 2019-07-22 16:24:51.000 203 21258.75 318.38 43016.34 47983.83 2019-07-22 16:24:52.000 203 21258.71 318.37 43016.32 47983.81 2019-07-22 16:24:53.000 203 21258.69 318.37 43016.29 47983.77 2019-07-22 16:24:54.000 203 21258.69 318.35 43016.26 47983.77 2019-07-22 16:24:55.000 203 21258.72 318.31 43016.24 47983.74 2019-07-22 16:24:56.000 203 21258.75 318.27 43016.26 47983.79 2019-07-22 16:24:57.000 203 21258.81 318.23 43016.28 47983.78 2019-07-22 16:24:58.000 203 21258.88 318.19 43016.26 47983.81 2019-07-22 16:24:59.000 203 21258.90 318.19 43016.22 47983.81 2019-07-22 16:25:00.000 203 21258.95 318.15 43016.27 47983.83 2019-07-22 16:25:01.000 203 21259.04 318.14 43016.21 47983.82 2019-07-22 16:25:02.000 203 21259.13 318.09 43016.18 47983.85 2019-07-22 16:25:03.000 203 21259.20 318.04 43016.24 47983.89 2019-07-22 16:25:04.000 203 21259.26 318.02 43016.27 47983.88 2019-07-22 16:25:05.000 203 21259.32 317.98 43016.26 47983.98 2019-07-22 16:25:06.000 203 21259.39 317.92 43016.23 47983.99 2019-07-22 16:25:07.000 203 21259.49 317.91 43016.25 47984.02 2019-07-22 16:25:08.000 203 21259.57 317.89 43016.28 47984.08 2019-07-22 16:25:09.000 203 21259.61 317.89 43016.27 47984.13 2019-07-22 16:25:10.000 203 21259.64 317.87 43016.28 47984.10 2019-07-22 16:25:11.000 203 21259.67 317.86 43016.23 47984.15 2019-07-22 16:25:12.000 203 21259.72 317.84 43016.24 47984.12 2019-07-22 16:25:13.000 203 21259.75 317.85 43016.21 47984.17 2019-07-22 16:25:14.000 203 21259.80 317.88 43016.20 47984.18 2019-07-22 16:25:15.000 203 21259.80 317.90 43016.21 47984.17 2019-07-22 16:25:16.000 203 21259.80 317.92 43016.21 47984.15 2019-07-22 16:25:17.000 203 21259.80 317.99 43016.16 47984.14 2019-07-22 16:25:18.000 203 21259.80 318.04 43016.14 47984.14 2019-07-22 16:25:19.000 203 21259.77 318.09 43016.14 47984.12 2019-07-22 16:25:20.000 203 21259.76 318.13 43016.12 47984.09 2019-07-22 16:25:21.000 203 21259.75 318.16 43016.10 47984.07 2019-07-22 16:25:22.000 203 21259.72 318.20 43016.11 47984.04 2019-07-22 16:25:23.000 203 21259.71 318.25 43016.09 47984.00 2019-07-22 16:25:24.000 203 21259.69 318.31 43016.08 47984.02 2019-07-22 16:25:25.000 203 21259.65 318.32 43016.08 47983.96 2019-07-22 16:25:26.000 203 21259.65 318.31 43016.07 47983.94 2019-07-22 16:25:27.000 203 21259.66 318.32 43016.09 47983.95 2019-07-22 16:25:28.000 203 21259.62 318.33 43016.11 47983.93 2019-07-22 16:25:29.000 203 21259.61 318.34 43016.12 47983.95 2019-07-22 16:25:30.000 203 21259.61 318.28 43016.16 47983.95 2019-07-22 16:25:31.000 203 21259.61 318.28 43016.19 47983.99 2019-07-22 16:25:32.000 203 21259.60 318.26 43016.27 47984.03 2019-07-22 16:25:33.000 203 21259.53 318.30 43016.31 47984.04 2019-07-22 16:25:34.000 203 21259.48 318.34 43016.30 47984.05 2019-07-22 16:25:35.000 203 21259.38 318.39 43016.27 47984.01 2019-07-22 16:25:36.000 203 21259.27 318.37 43016.27 47983.98 2019-07-22 16:25:37.000 203 21259.20 318.37 43016.26 47983.94 2019-07-22 16:25:38.000 203 21259.13 318.39 43016.27 47983.93 2019-07-22 16:25:39.000 203 21259.02 318.42 43016.28 47983.90 2019-07-22 16:25:40.000 203 21258.96 318.42 43016.29 47983.85 2019-07-22 16:25:41.000 203 21258.89 318.41 43016.29 47983.84 2019-07-22 16:25:42.000 203 21258.87 318.41 43016.32 47983.80 2019-07-22 16:25:43.000 203 21258.82 318.38 43016.33 47983.78 2019-07-22 16:25:44.000 203 21258.84 318.34 43016.33 47983.77 2019-07-22 16:25:45.000 203 21258.85 318.32 43016.33 47983.76 2019-07-22 16:25:46.000 203 21258.86 318.28 43016.32 47983.78 2019-07-22 16:25:47.000 203 21258.92 318.24 43016.30 47983.82 2019-07-22 16:25:48.000 203 21259.01 318.21 43016.33 47983.82 2019-07-22 16:25:49.000 203 21259.13 318.19 43016.31 47983.87 2019-07-22 16:25:50.000 203 21259.22 318.15 43016.27 47983.89 2019-07-22 16:25:51.000 203 21259.31 318.07 43016.30 47983.92 2019-07-22 16:25:52.000 203 21259.44 317.98 43016.32 47983.97 2019-07-22 16:25:53.000 203 21259.58 317.88 43016.33 47984.05 2019-07-22 16:25:54.000 203 21259.71 317.80 43016.37 47984.13 2019-07-22 16:25:55.000 203 21259.84 317.73 43016.43 47984.24 2019-07-22 16:25:56.000 203 21259.99 317.69 43016.45 47984.33 2019-07-22 16:25:57.000 203 21260.12 317.66 43016.47 47984.39 2019-07-22 16:25:58.000 203 21260.18 317.68 43016.47 47984.47 2019-07-22 16:25:59.000 203 21260.26 317.65 43016.51 47984.55 2019-07-22 16:26:00.000 203 21260.35 317.64 43016.50 47984.58 2019-07-22 16:26:01.000 203 21260.42 317.62 43016.50 47984.64 2019-07-22 16:26:02.000 203 21260.50 317.63 43016.48 47984.68 2019-07-22 16:26:03.000 203 21260.54 317.68 43016.51 47984.71 2019-07-22 16:26:04.000 203 21260.54 317.74 43016.51 47984.74 2019-07-22 16:26:05.000 203 21260.60 317.77 43016.52 47984.73 2019-07-22 16:26:06.000 203 21260.63 317.79 43016.51 47984.71 2019-07-22 16:26:07.000 203 21260.64 317.84 43016.47 47984.72 2019-07-22 16:26:08.000 203 21260.64 317.90 43016.47 47984.72 2019-07-22 16:26:09.000 203 21260.62 317.95 43016.39 47984.69 2019-07-22 16:26:10.000 203 21260.65 317.97 43016.38 47984.66 2019-07-22 16:26:11.000 203 21260.65 317.98 43016.36 47984.66 2019-07-22 16:26:12.000 203 21260.63 318.00 43016.34 47984.64 2019-07-22 16:26:13.000 203 21260.64 318.03 43016.32 47984.60 2019-07-22 16:26:14.000 203 21260.56 318.06 43016.32 47984.56 2019-07-22 16:26:15.000 203 21260.50 318.09 43016.34 47984.56 2019-07-22 16:26:16.000 203 21260.45 318.09 43016.33 47984.51 2019-07-22 16:26:17.000 203 21260.36 318.12 43016.31 47984.49 2019-07-22 16:26:18.000 203 21260.27 318.12 43016.35 47984.47 2019-07-22 16:26:19.000 203 21260.18 318.12 43016.38 47984.42 2019-07-22 16:26:20.000 203 21260.08 318.13 43016.38 47984.41 2019-07-22 16:26:21.000 203 21259.99 318.15 43016.41 47984.39 2019-07-22 16:26:22.000 203 21259.88 318.18 43016.41 47984.38 2019-07-22 16:26:23.000 203 21259.80 318.22 43016.41 47984.33 2019-07-22 16:26:24.000 203 21259.68 318.26 43016.41 47984.29 2019-07-22 16:26:25.000 203 21259.58 318.28 43016.39 47984.22 2019-07-22 16:26:26.000 203 21259.47 318.32 43016.40 47984.17 2019-07-22 16:26:27.000 203 21259.38 318.35 43016.38 47984.13 2019-07-22 16:26:28.000 203 21259.27 318.39 43016.38 47984.10 2019-07-22 16:26:29.000 203 21259.21 318.41 43016.38 47984.04 2019-07-22 16:26:30.000 203 21259.14 318.44 43016.39 47984.03 2019-07-22 16:26:31.000 203 21259.07 318.49 43016.37 47983.97 2019-07-22 16:26:32.000 203 21259.03 318.53 43016.37 47983.94 2019-07-22 16:26:33.000 203 21258.96 318.55 43016.31 47983.90 2019-07-22 16:26:34.000 203 21259.00 318.54 43016.28 47983.85 2019-07-22 16:26:35.000 203 21259.04 318.51 43016.27 47983.84 2019-07-22 16:26:36.000 203 21259.09 318.44 43016.27 47983.81 2019-07-22 16:26:37.000 203 21259.14 318.35 43016.29 47983.85 2019-07-22 16:26:38.000 203 21259.25 318.28 43016.27 47983.86 2019-07-22 16:26:39.000 203 21259.37 318.20 43016.26 47983.93 2019-07-22 16:26:40.000 203 21259.51 318.14 43016.29 47983.98 2019-07-22 16:26:41.000 203 21259.59 318.08 43016.31 47984.06 2019-07-22 16:26:42.000 203 21259.75 317.98 43016.37 47984.12 2019-07-22 16:26:43.000 203 21259.90 317.88 43016.43 47984.24 2019-07-22 16:26:44.000 203 21260.02 317.82 43016.48 47984.35 2019-07-22 16:26:45.000 203 21260.12 317.80 43016.51 47984.46 2019-07-22 16:26:46.000 203 21260.22 317.76 43016.57 47984.57 2019-07-22 16:26:47.000 203 21260.30 317.75 43016.58 47984.60 2019-07-22 16:26:48.000 203 21260.34 317.69 43016.61 47984.69 2019-07-22 16:26:49.000 203 21260.39 317.69 43016.64 47984.74 2019-07-22 16:26:50.000 203 21260.43 317.71 43016.68 47984.79 2019-07-22 16:26:51.000 203 21260.44 317.72 43016.71 47984.81 2019-07-22 16:26:52.000 203 21260.50 317.72 43016.71 47984.83 2019-07-22 16:26:53.000 203 21260.56 317.71 43016.70 47984.87 2019-07-22 16:26:54.000 203 21260.58 317.70 43016.73 47984.92 2019-07-22 16:26:55.000 203 21260.62 317.70 43016.73 47984.92 2019-07-22 16:26:56.000 203 21260.65 317.71 43016.76 47984.98 2019-07-22 16:26:57.000 203 21260.68 317.76 43016.77 47985.02 2019-07-22 16:26:58.000 203 21260.72 317.79 43016.80 47985.03 2019-07-22 16:26:59.000 203 21260.78 317.86 43016.77 47985.06 2019-07-22 16:27:00.000 203 21260.80 317.90 43016.76 47985.04 2019-07-22 16:27:01.000 203 21260.80 317.90 43016.77 47985.03 2019-07-22 16:27:02.000 203 21260.75 317.94 43016.74 47985.01 2019-07-22 16:27:03.000 203 21260.71 318.04 43016.74 47985.01 2019-07-22 16:27:04.000 203 21260.61 318.12 43016.69 47984.95 2019-07-22 16:27:05.000 203 21260.54 318.17 43016.62 47984.89 2019-07-22 16:27:06.000 203 21260.49 318.24 43016.56 47984.83 2019-07-22 16:27:07.000 203 21260.40 318.26 43016.56 47984.76 2019-07-22 16:27:08.000 203 21260.31 318.25 43016.55 47984.72 2019-07-22 16:27:09.000 203 21260.23 318.24 43016.57 47984.68 2019-07-22 16:27:10.000 203 21260.14 318.28 43016.55 47984.62 2019-07-22 16:27:11.000 203 21260.08 318.30 43016.50 47984.58 2019-07-22 16:27:12.000 203 21259.97 318.33 43016.49 47984.53 2019-07-22 16:27:13.000 203 21259.90 318.34 43016.50 47984.46 2019-07-22 16:27:14.000 203 21259.86 318.32 43016.51 47984.42 2019-07-22 16:27:15.000 203 21259.78 318.30 43016.50 47984.38 2019-07-22 16:27:16.000 203 21259.76 318.32 43016.47 47984.34 2019-07-22 16:27:17.000 203 21259.74 318.32 43016.48 47984.34 2019-07-22 16:27:18.000 203 21259.70 318.29 43016.48 47984.32 2019-07-22 16:27:19.000 203 21259.68 318.25 43016.50 47984.30 2019-07-22 16:27:20.000 203 21259.68 318.22 43016.47 47984.31 2019-07-22 16:27:21.000 203 21259.67 318.18 43016.50 47984.29 2019-07-22 16:27:22.000 203 21259.67 318.15 43016.52 47984.33 2019-07-22 16:27:23.000 203 21259.67 318.12 43016.48 47984.34 2019-07-22 16:27:24.000 203 21259.67 318.15 43016.50 47984.37 2019-07-22 16:27:25.000 203 21259.74 318.11 43016.52 47984.38 2019-07-22 16:27:26.000 203 21259.79 318.07 43016.51 47984.39 2019-07-22 16:27:27.000 203 21259.86 318.05 43016.49 47984.40 2019-07-22 16:27:28.000 203 21259.94 318.02 43016.53 47984.43 2019-07-22 16:27:29.000 203 21260.06 317.99 43016.53 47984.47 2019-07-22 16:27:30.000 203 21260.19 317.94 43016.55 47984.53 2019-07-22 16:27:31.000 203 21260.30 317.87 43016.58 47984.60 2019-07-22 16:27:32.000 203 21260.41 317.83 43016.58 47984.65 2019-07-22 16:27:33.000 203 21260.51 317.79 43016.59 47984.72 2019-07-22 16:27:34.000 203 21260.59 317.76 43016.62 47984.79 2019-07-22 16:27:35.000 203 21260.65 317.75 43016.64 47984.80 2019-07-22 16:27:36.000 203 21260.75 317.72 43016.66 47984.88 2019-07-22 16:27:37.000 203 21260.84 317.66 43016.67 47984.93 2019-07-22 16:27:38.000 203 21260.89 317.61 43016.71 47984.95 2019-07-22 16:27:39.000 203 21260.96 317.56 43016.77 47985.03 2019-07-22 16:27:40.000 203 21261.02 317.56 43016.80 47985.11 2019-07-22 16:27:41.000 203 21261.05 317.58 43016.80 47985.15 2019-07-22 16:27:42.000 203 21261.07 317.56 43016.82 47985.20 2019-07-22 16:27:43.000 203 21261.10 317.60 43016.81 47985.24 2019-07-22 16:27:44.000 203 21261.12 317.61 43016.79 47985.24 2019-07-22 16:27:45.000 203 21261.16 317.60 43016.81 47985.27 2019-07-22 16:27:46.000 203 21261.15 317.63 43016.84 47985.28 2019-07-22 16:27:47.000 203 21261.15 317.64 43016.82 47985.31 2019-07-22 16:27:48.000 203 21261.12 317.65 43016.85 47985.29 2019-07-22 16:27:49.000 203 21261.16 317.71 43016.87 47985.28 2019-07-22 16:27:50.000 203 21261.12 317.79 43016.84 47985.27 2019-07-22 16:27:51.000 203 21261.05 317.85 43016.82 47985.31 2019-07-22 16:27:52.000 203 21261.01 317.87 43016.84 47985.23 2019-07-22 16:27:53.000 203 21260.94 317.91 43016.85 47985.21 2019-07-22 16:27:54.000 203 21260.86 317.95 43016.82 47985.19 2019-07-22 16:27:55.000 203 21260.77 317.98 43016.78 47985.15 2019-07-22 16:27:56.000 203 21260.75 318.00 43016.78 47985.11 2019-07-22 16:27:57.000 203 21260.71 318.00 43016.80 47985.07 2019-07-22 16:27:58.000 203 21260.66 318.00 43016.80 47985.06 2019-07-22 16:27:59.000 203 21260.63 318.04 43016.82 47985.03 2019-07-22 16:28:00.000 203 21260.60 318.03 43016.87 47985.04 2019-07-22 16:28:01.000 203 21260.56 317.98 43016.85 47985.03 2019-07-22 16:28:02.000 203 21260.52 317.94 43016.90 47985.05 2019-07-22 16:28:03.000 203 21260.48 317.96 43016.92 47985.04 2019-07-22 16:28:04.000 203 21260.48 317.95 43016.93 47985.05 2019-07-22 16:28:05.000 203 21260.46 317.93 43016.92 47985.07 2019-07-22 16:28:06.000 203 21260.41 317.93 43016.91 47985.03 2019-07-22 16:28:07.000 203 21260.42 317.94 43016.93 47985.04 2019-07-22 16:28:08.000 203 21260.41 317.90 43016.94 47985.05 2019-07-22 16:28:09.000 203 21260.42 317.87 43016.94 47985.03 2019-07-22 16:28:10.000 203 21260.43 317.87 43016.92 47985.03 2019-07-22 16:28:11.000 203 21260.39 317.92 43016.95 47985.03 2019-07-22 16:28:12.000 203 21260.33 317.97 43016.91 47985.01 2019-07-22 16:28:13.000 203 21260.23 318.04 43016.86 47984.97 2019-07-22 16:28:14.000 203 21260.19 318.08 43016.85 47984.89 2019-07-22 16:28:15.000 203 21260.12 318.12 43016.80 47984.83 2019-07-22 16:28:16.000 203 21260.09 318.11 43016.80 47984.79 2019-07-22 16:28:17.000 203 21260.08 318.11 43016.80 47984.78 2019-07-22 16:28:18.000 203 21260.08 318.12 43016.77 47984.75 2019-07-22 16:28:19.000 203 21260.05 318.13 43016.76 47984.74 2019-07-22 16:28:20.000 203 21260.04 318.11 43016.77 47984.73 2019-07-22 16:28:21.000 203 21260.04 318.10 43016.76 47984.73 2019-07-22 16:28:22.000 203 21260.13 318.09 43016.78 47984.73 2019-07-22 16:28:23.000 203 21260.16 318.09 43016.79 47984.75 2019-07-22 16:28:24.000 203 21260.20 318.11 43016.79 47984.76 2019-07-22 16:28:25.000 203 21260.25 318.10 43016.76 47984.78 2019-07-22 16:28:26.000 203 21260.32 318.10 43016.74 47984.80 2019-07-22 16:28:27.000 203 21260.32 318.14 43016.72 47984.82 2019-07-22 16:28:28.000 203 21260.39 318.16 43016.73 47984.82 2019-07-22 16:28:29.000 203 21260.45 318.16 43016.67 47984.82 2019-07-22 16:28:30.000 203 21260.48 318.18 43016.63 47984.82 2019-07-22 16:28:31.000 203 21260.49 318.21 43016.64 47984.82 2019-07-22 16:28:32.000 203 21260.53 318.15 43016.65 47984.81 2019-07-22 16:28:33.000 203 21260.56 318.15 43016.65 47984.85 2019-07-22 16:28:34.000 203 21260.54 318.19 43016.63 47984.85 2019-07-22 16:28:35.000 203 21260.53 318.23 43016.63 47984.83 2019-07-22 16:28:36.000 203 21260.51 318.25 43016.62 47984.80 2019-07-22 16:28:37.000 203 21260.46 318.26 43016.59 47984.82 2019-07-22 16:28:38.000 203 21260.44 318.31 43016.59 47984.79 2019-07-22 16:28:39.000 203 21260.43 318.33 43016.55 47984.75 2019-07-22 16:28:40.000 203 21260.41 318.31 43016.51 47984.73 2019-07-22 16:28:41.000 203 21260.41 318.30 43016.52 47984.72 2019-07-22 16:28:42.000 203 21260.38 318.27 43016.56 47984.70 2019-07-22 16:28:43.000 203 21260.34 318.26 43016.55 47984.72 2019-07-22 16:28:44.000 203 21260.34 318.24 43016.59 47984.71 2019-07-22 16:28:45.000 203 21260.31 318.21 43016.60 47984.73 2019-07-22 16:28:46.000 203 21260.25 318.24 43016.57 47984.71 2019-07-22 16:28:47.000 203 21260.18 318.28 43016.57 47984.68 2019-07-22 16:28:48.000 203 21260.11 318.31 43016.56 47984.66 2019-07-22 16:28:49.000 203 21260.06 318.33 43016.52 47984.60 2019-07-22 16:28:50.000 203 21260.02 318.33 43016.54 47984.54 2019-07-22 16:28:51.000 203 21260.00 318.30 43016.53 47984.52 2019-07-22 16:28:52.000 203 21260.00 318.25 43016.49 47984.50 2019-07-22 16:28:53.000 203 21259.98 318.23 43016.53 47984.47 2019-07-22 16:28:54.000 203 21259.95 318.16 43016.56 47984.51 2019-07-22 16:28:55.000 203 21259.94 318.12 43016.56 47984.50 2019-07-22 16:28:56.000 203 21259.95 318.07 43016.59 47984.54 2019-07-22 16:28:57.000 203 21259.97 318.03 43016.62 47984.55 2019-07-22 16:28:58.000 203 21259.93 318.02 43016.63 47984.56 2019-07-22 16:28:59.000 203 21259.96 317.98 43016.65 47984.57 2019-07-22 16:29:00.000 203 21259.95 317.94 43016.66 47984.61 2019-07-22 16:29:01.000 203 21259.94 317.94 43016.67 47984.59 2019-07-22 16:29:02.000 203 21259.94 317.89 43016.71 47984.62 2019-07-22 16:29:03.000 203 21259.89 317.88 43016.76 47984.65 2019-07-22 16:29:04.000 203 21259.87 317.83 43016.78 47984.64 2019-07-22 16:29:05.000 203 21259.85 317.82 43016.77 47984.68 2019-07-22 16:29:06.000 203 21259.84 317.80 43016.81 47984.68 2019-07-22 16:29:07.000 203 21259.78 317.80 43016.83 47984.68 2019-07-22 16:29:08.000 203 21259.78 317.77 43016.83 47984.69 2019-07-22 16:29:09.000 203 21259.78 317.80 43016.84 47984.71 2019-07-22 16:29:10.000 203 21259.73 317.85 43016.83 47984.70 2019-07-22 16:29:11.000 203 21259.67 317.87 43016.82 47984.66 2019-07-22 16:29:12.000 203 21259.67 317.89 43016.82 47984.65 2019-07-22 16:29:13.000 203 21259.68 317.90 43016.82 47984.65 2019-07-22 16:29:14.000 203 21259.68 317.88 43016.82 47984.65 2019-07-22 16:29:15.000 203 21259.70 317.87 43016.81 47984.61 2019-07-22 16:29:16.000 203 21259.73 317.86 43016.83 47984.62 2019-07-22 16:29:17.000 203 21259.77 317.84 43016.80 47984.64 2019-07-22 16:29:18.000 203 21259.84 317.81 43016.82 47984.66 2019-07-22 16:29:19.000 203 21259.93 317.79 43016.83 47984.71 2019-07-22 16:29:20.000 203 21259.98 317.78 43016.81 47984.71 2019-07-22 16:29:21.000 203 21260.03 317.77 43016.80 47984.76 2019-07-22 16:29:22.000 203 21260.12 317.70 43016.82 47984.80 2019-07-22 16:29:23.000 203 21260.16 317.69 43016.84 47984.82 2019-07-22 16:29:24.000 203 21260.20 317.69 43016.83 47984.88 2019-07-22 16:29:25.000 203 21260.19 317.73 43016.82 47984.88 2019-07-22 16:29:26.000 203 21260.20 317.73 43016.78 47984.88 2019-07-22 16:29:27.000 203 21260.20 317.72 43016.80 47984.89 2019-07-22 16:29:28.000 203 21260.16 317.73 43016.82 47984.87 2019-07-22 16:29:29.000 203 21260.16 317.73 43016.81 47984.90 2019-07-22 16:29:30.000 203 21260.13 317.73 43016.83 47984.89 2019-07-22 16:29:31.000 203 21260.06 317.80 43016.80 47984.84 2019-07-22 16:29:32.000 203 21260.04 317.84 43016.75 47984.83 2019-07-22 16:29:33.000 203 21259.98 317.86 43016.74 47984.76 2019-07-22 16:29:34.000 203 21259.95 317.88 43016.69 47984.75 2019-07-22 16:29:35.000 203 21259.95 317.87 43016.67 47984.69 2019-07-22 16:29:36.000 203 21259.94 317.87 43016.67 47984.67 2019-07-22 16:29:37.000 203 21259.91 317.89 43016.65 47984.65 2019-07-22 16:29:38.000 203 21259.88 317.90 43016.62 47984.64 2019-07-22 16:29:39.000 203 21259.85 317.94 43016.60 47984.60 2019-07-22 16:29:40.000 203 21259.85 317.97 43016.59 47984.56 2019-07-22 16:29:41.000 203 21259.87 317.96 43016.57 47984.59 2019-07-22 16:29:42.000 203 21259.87 317.93 43016.56 47984.56 2019-07-22 16:29:43.000 203 21259.85 317.93 43016.55 47984.55 2019-07-22 16:29:44.000 203 21259.87 317.93 43016.59 47984.54 2019-07-22 16:29:45.000 203 21259.83 317.96 43016.60 47984.55 2019-07-22 16:29:46.000 203 21259.81 317.98 43016.60 47984.52 2019-07-22 16:29:47.000 203 21259.76 317.99 43016.62 47984.52 2019-07-22 16:29:48.000 203 21259.77 318.01 43016.57 47984.50 2019-07-22 16:29:49.000 203 21259.73 318.02 43016.54 47984.48 2019-07-22 16:29:50.000 203 21259.70 318.00 43016.57 47984.45 2019-07-22 16:29:51.000 203 21259.64 317.99 43016.54 47984.41 2019-07-22 16:29:52.000 203 21259.63 317.95 43016.53 47984.41 2019-07-22 16:29:53.000 203 21259.70 317.91 43016.54 47984.43 2019-07-22 16:29:54.000 203 21259.69 317.92 43016.58 47984.41 2019-07-22 16:29:55.000 203 21259.64 317.93 43016.58 47984.40 2019-07-22 16:29:56.000 203 21259.61 317.93 43016.57 47984.44 2019-07-22 16:29:57.000 203 21259.60 317.95 43016.63 47984.42 2019-07-22 16:29:58.000 203 21259.60 317.91 43016.60 47984.40 2019-07-22 16:29:59.000 203 21259.64 317.88 43016.63 47984.44 2019-07-22 16:30:00.000 203 21259.66 317.81 43016.65 47984.48 2019-07-22 16:30:01.000 203 21259.70 317.78 43016.69 47984.52 2019-07-22 16:30:02.000 203 21259.67 317.79 43016.70 47984.53 2019-07-22 16:30:03.000 203 21259.66 317.78 43016.71 47984.54 2019-07-22 16:30:04.000 203 21259.76 317.74 43016.72 47984.56 2019-07-22 16:30:05.000 203 21259.78 317.74 43016.74 47984.57 2019-07-22 16:30:06.000 203 21259.81 317.71 43016.74 47984.61 2019-07-22 16:30:07.000 203 21259.86 317.69 43016.72 47984.65 2019-07-22 16:30:08.000 203 21259.89 317.66 43016.75 47984.66 2019-07-22 16:30:09.000 203 21259.91 317.65 43016.78 47984.72 2019-07-22 16:30:10.000 203 21259.97 317.63 43016.79 47984.77 2019-07-22 16:30:11.000 203 21260.05 317.59 43016.81 47984.79 2019-07-22 16:30:12.000 203 21260.07 317.55 43016.83 47984.83 2019-07-22 16:30:13.000 203 21260.10 317.56 43016.87 47984.88 2019-07-22 16:30:14.000 203 21260.17 317.55 43016.85 47984.93 2019-07-22 16:30:15.000 203 21260.20 317.55 43016.89 47984.91 2019-07-22 16:30:16.000 203 21260.22 317.51 43016.89 47984.95 2019-07-22 16:30:17.000 203 21260.26 317.48 43016.91 47984.94 2019-07-22 16:30:18.000 203 21260.28 317.45 43016.93 47984.97 2019-07-22 16:30:19.000 203 21260.29 317.44 43016.93 47984.96 2019-07-22 16:30:20.000 203 21260.35 317.37 43016.92 47985.00 2019-07-22 16:30:21.000 203 21260.43 317.32 43016.92 47985.05 2019-07-22 16:30:22.000 203 21260.51 317.30 43016.94 47985.09 2019-07-22 16:30:23.000 203 21260.63 317.25 43016.95 47985.14 2019-07-22 16:30:24.000 203 21260.73 317.24 43016.95 47985.21 2019-07-22 16:30:25.000 203 21260.82 317.19 43016.97 47985.26 2019-07-22 16:30:26.000 203 21260.92 317.17 43016.95 47985.30 2019-07-22 16:30:27.000 203 21261.03 317.18 43016.97 47985.38 2019-07-22 16:30:28.000 203 21261.11 317.15 43016.97 47985.36 2019-07-22 16:30:29.000 203 21261.14 317.13 43016.97 47985.42 2019-07-22 16:30:30.000 203 21261.16 317.13 43016.93 47985.44 2019-07-22 16:30:31.000 203 21261.21 317.11 43016.93 47985.43 2019-07-22 16:30:32.000 203 21261.20 317.12 43016.92 47985.45 2019-07-22 16:30:33.000 203 21261.23 317.15 43016.92 47985.43 2019-07-22 16:30:34.000 203 21261.23 317.11 43016.92 47985.47 2019-07-22 16:30:35.000 203 21261.24 317.09 43016.93 47985.41 2019-07-22 16:30:36.000 203 21261.24 317.10 43016.91 47985.43 2019-07-22 16:30:37.000 203 21261.23 317.11 43016.90 47985.46 2019-07-22 16:30:38.000 203 21261.22 317.10 43016.90 47985.44 2019-07-22 16:30:39.000 203 21261.23 317.11 43016.90 47985.42 2019-07-22 16:30:40.000 203 21261.26 317.11 43016.92 47985.44 2019-07-22 16:30:41.000 203 21261.26 317.13 43016.89 47985.46 2019-07-22 16:30:42.000 203 21261.29 317.13 43016.88 47985.45 2019-07-22 16:30:43.000 203 21261.36 317.11 43016.86 47985.44 2019-07-22 16:30:44.000 203 21261.41 317.07 43016.91 47985.47 2019-07-22 16:30:45.000 203 21261.41 317.06 43016.92 47985.50 2019-07-22 16:30:46.000 203 21261.40 317.10 43016.90 47985.52 2019-07-22 16:30:47.000 203 21261.38 317.09 43016.89 47985.51 2019-07-22 16:30:48.000 203 21261.37 317.11 43016.92 47985.54 2019-07-22 16:30:49.000 203 21261.37 317.11 43016.93 47985.53 2019-07-22 16:30:50.000 203 21261.34 317.15 43016.92 47985.53 2019-07-22 16:30:51.000 203 21261.30 317.15 43016.90 47985.49 2019-07-22 16:30:52.000 203 21261.21 317.21 43016.87 47985.47 2019-07-22 16:30:53.000 203 21261.16 317.30 43016.85 47985.40 2019-07-22 16:30:54.000 203 21261.12 317.34 43016.83 47985.37 2019-07-22 16:30:55.000 203 21261.08 317.38 43016.81 47985.28 2019-07-22 16:30:56.000 203 21261.05 317.37 43016.77 47985.25 2019-07-22 16:30:57.000 203 21261.03 317.38 43016.70 47985.22 2019-07-22 16:30:58.000 203 21261.03 317.42 43016.69 47985.19 2019-07-22 16:30:59.000 203 21261.04 317.43 43016.68 47985.16 2019-07-22 16:31:00.000 203 21260.99 317.45 43016.68 47985.17 2019-07-22 16:31:01.000 203 21260.95 317.52 43016.66 47985.12 2019-07-22 16:31:02.000 203 21260.93 317.59 43016.61 47985.11 2019-07-22 16:31:03.000 203 21260.87 317.61 43016.57 47985.02 2019-07-22 16:31:04.000 203 21260.82 317.64 43016.55 47984.96 2019-07-22 16:31:05.000 203 21260.78 317.67 43016.50 47984.92 2019-07-22 16:31:06.000 203 21260.74 317.68 43016.48 47984.88 2019-07-22 16:31:07.000 203 21260.71 317.66 43016.46 47984.86 2019-07-22 16:31:08.000 203 21260.71 317.63 43016.46 47984.84 2019-07-22 16:31:09.000 203 21260.69 317.63 43016.46 47984.83 2019-07-22 16:31:10.000 203 21260.63 317.63 43016.49 47984.85 2019-07-22 16:31:11.000 203 21260.59 317.65 43016.48 47984.81 2019-07-22 16:31:12.000 203 21260.56 317.70 43016.49 47984.80 2019-07-22 16:31:13.000 203 21260.50 317.70 43016.49 47984.81 2019-07-22 16:31:14.000 203 21260.47 317.67 43016.48 47984.77 2019-07-22 16:31:15.000 203 21260.47 317.64 43016.46 47984.76 2019-07-22 16:31:16.000 203 21260.46 317.65 43016.51 47984.74 2019-07-22 16:31:17.000 203 21260.45 317.64 43016.53 47984.76 2019-07-22 16:31:18.000 203 21260.45 317.62 43016.54 47984.79 2019-07-22 16:31:19.000 203 21260.42 317.64 43016.55 47984.76 2019-07-22 16:31:20.000 203 21260.41 317.64 43016.55 47984.78 2019-07-22 16:31:21.000 203 21260.38 317.65 43016.53 47984.77 2019-07-22 16:31:22.000 203 21260.40 317.64 43016.56 47984.79 2019-07-22 16:31:23.000 203 21260.40 317.60 43016.57 47984.80 2019-07-22 16:31:24.000 203 21260.39 317.59 43016.59 47984.78 2019-07-22 16:31:25.000 203 21260.39 317.58 43016.57 47984.79 2019-07-22 16:31:26.000 203 21260.41 317.55 43016.55 47984.78 2019-07-22 16:31:27.000 203 21260.40 317.55 43016.58 47984.79 2019-07-22 16:31:28.000 203 21260.47 317.51 43016.59 47984.81 2019-07-22 16:31:29.000 203 21260.50 317.46 43016.61 47984.84 2019-07-22 16:31:30.000 203 21260.50 317.43 43016.65 47984.85 2019-07-22 16:31:31.000 203 21260.52 317.40 43016.67 47984.91 2019-07-22 16:31:32.000 203 21260.55 317.37 43016.68 47984.92 2019-07-22 16:31:33.000 203 21260.55 317.37 43016.70 47984.95 2019-07-22 16:31:34.000 203 21260.58 317.36 43016.73 47984.98 2019-07-22 16:31:35.000 203 21260.56 317.36 43016.73 47984.97 2019-07-22 16:31:36.000 203 21260.55 317.37 43016.75 47985.00 2019-07-22 16:31:37.000 203 21260.54 317.37 43016.73 47984.96 2019-07-22 16:31:38.000 203 21260.48 317.35 43016.74 47984.94 2019-07-22 16:31:39.000 203 21260.47 317.31 43016.77 47984.95 2019-07-22 16:31:40.000 203 21260.43 317.29 43016.77 47984.94 2019-07-22 16:31:41.000 203 21260.43 317.28 43016.75 47984.96 2019-07-22 16:31:42.000 203 21260.43 317.27 43016.75 47984.94 2019-07-22 16:31:43.000 203 21260.40 317.29 43016.75 47984.93 2019-07-22 16:31:44.000 203 21260.39 317.28 43016.76 47984.95 2019-07-22 16:31:45.000 203 21260.43 317.30 43016.74 47984.93 2019-07-22 16:31:46.000 203 21260.41 317.33 43016.72 47984.90 2019-07-22 16:31:47.000 203 21260.42 317.34 43016.68 47984.91 2019-07-22 16:31:48.000 203 21260.41 317.36 43016.66 47984.88 2019-07-22 16:31:49.000 203 21260.42 317.41 43016.60 47984.87 2019-07-22 16:31:50.000 203 21260.40 317.47 43016.53 47984.83 2019-07-22 16:31:51.000 203 21260.40 317.53 43016.49 47984.77 2019-07-22 16:31:52.000 203 21260.43 317.53 43016.46 47984.73 2019-07-22 16:31:53.000 203 21260.46 317.54 43016.44 47984.69 2019-07-22 16:31:54.000 203 21260.46 317.53 43016.43 47984.65 2019-07-22 16:31:55.000 203 21260.52 317.49 43016.40 47984.67 2019-07-22 16:31:56.000 203 21260.54 317.43 43016.40 47984.66 2019-07-22 16:31:57.000 203 21260.55 317.40 43016.44 47984.72 2019-07-22 16:31:58.000 203 21260.62 317.38 43016.43 47984.70 2019-07-22 16:31:59.000 203 21260.61 317.36 43016.44 47984.75 2019-07-22 16:32:00.000 203 21260.65 317.31 43016.45 47984.76 2019-07-22 16:32:01.000 203 21260.69 317.26 43016.50 47984.78 2019-07-22 16:32:02.000 203 21260.72 317.25 43016.48 47984.81 2019-07-22 16:32:03.000 203 21260.70 317.23 43016.52 47984.84 2019-07-22 16:32:04.000 203 21260.72 317.18 43016.57 47984.87 2019-07-22 16:32:05.000 203 21260.71 317.15 43016.55 47984.91 2019-07-22 16:32:06.000 203 21260.72 317.15 43016.59 47984.91 2019-07-22 16:32:07.000 203 21260.72 317.14 43016.59 47984.93 2019-07-22 16:32:08.000 203 21260.72 317.13 43016.62 47984.94 2019-07-22 16:32:09.000 203 21260.75 317.10 43016.64 47984.97 2019-07-22 16:32:10.000 203 21260.77 317.08 43016.68 47984.98 2019-07-22 16:32:11.000 203 21260.79 317.03 43016.70 47985.02 2019-07-22 16:32:12.000 203 21260.82 317.01 43016.70 47985.05 2019-07-22 16:32:13.000 203 21260.82 317.01 43016.74 47985.07 2019-07-22 16:32:14.000 203 21260.86 316.97 43016.75 47985.08 2019-07-22 16:32:15.000 203 21260.84 316.98 43016.74 47985.10 2019-07-22 16:32:16.000 203 21260.86 316.96 43016.75 47985.13 2019-07-22 16:32:17.000 203 21260.89 316.98 43016.75 47985.14 2019-07-22 16:32:18.000 203 21260.86 317.00 43016.74 47985.15 2019-07-22 16:32:19.000 203 21260.84 317.00 43016.77 47985.14 2019-07-22 16:32:20.000 203 21260.81 317.00 43016.80 47985.16 2019-07-22 16:32:21.000 203 21260.78 317.00 43016.81 47985.14 2019-07-22 16:32:22.000 203 21260.72 317.02 43016.80 47985.14 2019-07-22 16:32:23.000 203 21260.64 317.03 43016.82 47985.12 2019-07-22 16:32:24.000 203 21260.56 317.10 43016.84 47985.11 2019-07-22 16:32:25.000 203 21260.49 317.11 43016.83 47985.06 2019-07-22 16:32:26.000 203 21260.45 317.14 43016.83 47985.06 2019-07-22 16:32:27.000 203 21260.46 317.16 43016.80 47985.01 2019-07-22 16:32:28.000 203 21260.39 317.18 43016.79 47985.00 2019-07-22 16:32:29.000 203 21260.39 317.21 43016.80 47984.99 2019-07-22 16:32:30.000 203 21260.43 317.25 43016.82 47985.01 2019-07-22 16:32:31.000 203 21260.41 317.27 43016.82 47984.99 2019-07-22 16:32:32.000 203 21260.39 317.32 43016.79 47984.96 2019-07-22 16:32:33.000 203 21260.40 317.34 43016.81 47984.97 2019-07-22 16:32:34.000 203 21260.37 317.40 43016.78 47984.95 2019-07-22 16:32:35.000 203 21260.37 317.46 43016.79 47984.94 2019-07-22 16:32:36.000 203 21260.32 317.50 43016.74 47984.89 2019-07-22 16:32:37.000 203 21260.28 317.54 43016.72 47984.87 2019-07-22 16:32:38.000 203 21260.27 317.55 43016.70 47984.82 2019-07-22 16:32:39.000 203 21260.24 317.57 43016.68 47984.79 2019-07-22 16:32:40.000 203 21260.22 317.56 43016.67 47984.78 2019-07-22 16:32:41.000 203 21260.22 317.55 43016.66 47984.75 2019-07-22 16:32:42.000 203 21260.16 317.56 43016.63 47984.76 2019-07-22 16:32:43.000 203 21260.14 317.55 43016.63 47984.73 2019-07-22 16:32:44.000 203 21260.12 317.55 43016.64 47984.73 2019-07-22 16:32:45.000 203 21260.11 317.55 43016.63 47984.69 2019-07-22 16:32:46.000 203 21260.07 317.54 43016.63 47984.70 2019-07-22 16:32:47.000 203 21260.04 317.57 43016.63 47984.68 2019-07-22 16:32:48.000 203 21260.01 317.63 43016.60 47984.66 2019-07-22 16:32:49.000 203 21259.98 317.65 43016.53 47984.63 2019-07-22 16:32:50.000 203 21259.94 317.66 43016.49 47984.56 2019-07-22 16:32:51.000 203 21259.94 317.68 43016.42 47984.52 2019-07-22 16:32:52.000 203 21259.93 317.73 43016.40 47984.48 2019-07-22 16:32:53.000 203 21259.94 317.77 43016.35 47984.44 2019-07-22 16:32:54.000 203 21259.96 317.77 43016.31 47984.38 2019-07-22 16:32:55.000 203 21259.98 317.76 43016.28 47984.33 2019-07-22 16:32:56.000 203 21260.03 317.70 43016.26 47984.31 2019-07-22 16:32:57.000 203 21260.10 317.64 43016.25 47984.33 2019-07-22 16:32:58.000 203 21260.18 317.53 43016.27 47984.35 2019-07-22 16:32:59.000 203 21260.27 317.49 43016.29 47984.40 2019-07-22 16:33:00.000 203 21260.33 317.47 43016.31 47984.43 2019-07-22 16:33:01.000 203 21260.40 317.43 43016.29 47984.49 2019-07-22 16:33:02.000 203 21260.46 317.42 43016.30 47984.53 2019-07-22 16:33:03.000 203 21260.58 317.38 43016.34 47984.61 2019-07-22 16:33:04.000 203 21260.67 317.33 43016.32 47984.63 2019-07-22 16:33:05.000 203 21260.78 317.28 43016.34 47984.70 2019-07-22 16:33:06.000 203 21260.83 317.23 43016.39 47984.73 2019-07-22 16:33:07.000 203 21260.88 317.18 43016.45 47984.79 2019-07-22 16:33:08.000 203 21260.94 317.15 43016.45 47984.87 2019-07-22 16:33:09.000 203 21260.98 317.12 43016.47 47984.91 2019-07-22 16:33:10.000 203 21261.00 317.11 43016.50 47984.97 2019-07-22 16:33:11.000 203 21260.97 317.15 43016.53 47984.95 2019-07-22 16:33:12.000 203 21260.94 317.21 43016.52 47985.00 2019-07-22 16:33:13.000 203 21260.93 317.28 43016.46 47984.94 2019-07-22 16:33:14.000 203 21260.93 317.25 43016.45 47984.93 2019-07-22 16:33:15.000 203 21260.94 317.19 43016.46 47984.93 2019-07-22 16:33:16.000 203 21260.93 317.17 43016.46 47984.94 2019-07-22 16:33:17.000 203 21260.93 317.14 43016.53 47984.93 2019-07-22 16:33:18.000 203 21260.92 317.11 43016.58 47984.95 2019-07-22 16:33:19.000 203 21260.93 317.06 43016.60 47985.00 2019-07-22 16:33:20.000 203 21260.89 317.03 43016.61 47985.03 2019-07-22 16:33:21.000 203 21260.86 316.99 43016.65 47985.03 2019-07-22 16:33:22.000 203 21260.86 316.98 43016.68 47985.05 2019-07-22 16:33:23.000 203 21260.84 316.91 43016.68 47985.07 2019-07-22 16:33:24.000 203 21260.84 316.87 43016.71 47985.06 2019-07-22 16:33:25.000 203 21260.86 316.86 43016.75 47985.10 2019-07-22 16:33:26.000 203 21260.88 316.85 43016.75 47985.13 2019-07-22 16:33:27.000 203 21260.90 316.84 43016.76 47985.14 2019-07-22 16:33:28.000 203 21260.91 316.83 43016.78 47985.15 2019-07-22 16:33:29.000 203 21260.97 316.84 43016.77 47985.18 2019-07-22 16:33:30.000 203 21261.00 316.83 43016.76 47985.17 2019-07-22 16:33:31.000 203 21260.99 316.84 43016.75 47985.22 2019-07-22 16:33:32.000 203 21261.03 316.83 43016.80 47985.20 2019-07-22 16:33:33.000 203 21261.07 316.84 43016.82 47985.22 2019-07-22 16:33:34.000 203 21261.03 316.85 43016.79 47985.23 2019-07-22 16:33:35.000 203 21261.00 316.85 43016.78 47985.24 2019-07-22 16:33:36.000 203 21260.97 316.88 43016.81 47985.25 2019-07-22 16:33:37.000 203 21260.91 316.91 43016.78 47985.23 2019-07-22 16:33:38.000 203 21260.90 316.93 43016.76 47985.20 2019-07-22 16:33:39.000 203 21260.89 316.94 43016.77 47985.19 2019-07-22 16:33:40.000 203 21260.87 316.93 43016.78 47985.21 2019-07-22 16:33:41.000 203 21260.91 316.92 43016.81 47985.19 2019-07-22 16:33:42.000 203 21261.02 316.95 43016.80 47985.21 2019-07-22 16:33:43.000 203 21261.08 316.91 43016.78 47985.27 2019-07-22 16:33:44.000 203 21261.10 316.96 43016.81 47985.31 2019-07-22 16:33:45.000 203 21261.14 316.99 43016.82 47985.31 2019-07-22 16:33:46.000 203 21261.14 317.03 43016.80 47985.32 2019-07-22 16:33:47.000 203 21261.12 317.10 43016.79 47985.33 2019-07-22 16:33:48.000 203 21261.11 317.11 43016.73 47985.31 2019-07-22 16:33:49.000 203 21261.07 317.17 43016.69 47985.24 2019-07-22 16:33:50.000 203 21261.03 317.15 43016.67 47985.22 2019-07-22 16:33:51.000 203 21261.01 317.13 43016.65 47985.18 2019-07-22 16:33:52.000 203 21260.98 317.10 43016.67 47985.18 2019-07-22 16:33:53.000 203 21260.95 317.08 43016.65 47985.14 2019-07-22 16:33:54.000 203 21260.94 317.04 43016.70 47985.13 2019-07-22 16:33:55.000 203 21260.89 317.03 43016.74 47985.11 2019-07-22 16:33:56.000 203 21260.90 317.03 43016.74 47985.16 2019-07-22 16:33:57.000 203 21260.88 317.02 43016.76 47985.16 2019-07-22 16:33:58.000 203 21260.89 317.03 43016.77 47985.16 2019-07-22 16:33:59.000 203 21260.88 317.00 43016.79 47985.15 2019-07-22 16:34:00.000 203 21260.84 317.02 43016.79 47985.17 2019-07-22 16:34:01.000 203 21260.82 316.97 43016.82 47985.16 2019-07-22 16:34:02.000 203 21260.77 316.95 43016.82 47985.17 2019-07-22 16:34:03.000 203 21260.73 316.94 43016.80 47985.16 2019-07-22 16:34:04.000 203 21260.74 316.92 43016.83 47985.18 2019-07-22 16:34:05.000 203 21260.77 316.89 43016.84 47985.15 2019-07-22 16:34:06.000 203 21260.73 316.86 43016.85 47985.20 2019-07-22 16:34:07.000 203 21260.73 316.86 43016.89 47985.17 2019-07-22 16:34:08.000 203 21260.73 316.84 43016.89 47985.21 2019-07-22 16:34:09.000 203 21260.75 316.83 43016.90 47985.17 2019-07-22 16:34:10.000 203 21260.80 316.81 43016.95 47985.24 2019-07-22 16:34:11.000 203 21260.84 316.79 43016.92 47985.23 2019-07-22 16:34:12.000 203 21260.85 316.81 43016.93 47985.28 2019-07-22 16:34:13.000 203 21260.89 316.77 43016.94 47985.29 2019-07-22 16:34:14.000 203 21260.91 316.72 43016.98 47985.33 2019-07-22 16:34:15.000 203 21260.97 316.71 43016.98 47985.37 2019-07-22 16:34:16.000 203 21261.00 316.69 43017.01 47985.38 2019-07-22 16:34:17.000 203 21261.02 316.68 43017.04 47985.42 2019-07-22 16:34:18.000 203 21261.04 316.69 43017.05 47985.46 2019-07-22 16:34:19.000 203 21261.07 316.72 43017.09 47985.50 2019-07-22 16:34:20.000 203 21261.11 316.72 43017.12 47985.52 2019-07-22 16:34:21.000 203 21261.19 316.70 43017.13 47985.57 2019-07-22 16:34:22.000 203 21261.21 316.70 43017.15 47985.58 2019-07-22 16:34:23.000 203 21261.23 316.69 43017.16 47985.63 2019-07-22 16:34:24.000 203 21261.31 316.70 43017.17 47985.67 2019-07-22 16:34:25.000 203 21261.33 316.70 43017.20 47985.71 2019-07-22 16:34:26.000 203 21261.36 316.70 43017.21 47985.75 2019-07-22 16:34:27.000 203 21261.40 316.70 43017.26 47985.75 2019-07-22 16:34:28.000 203 21261.40 316.69 43017.26 47985.81 2019-07-22 16:34:29.000 203 21261.39 316.72 43017.25 47985.81 2019-07-22 16:34:30.000 203 21261.39 316.74 43017.26 47985.81 2019-07-22 16:34:31.000 203 21261.33 316.77 43017.25 47985.82 2019-07-22 16:34:32.000 203 21261.28 316.79 43017.21 47985.81 2019-07-22 16:34:33.000 203 21261.25 316.83 43017.24 47985.79 2019-07-22 16:34:34.000 203 21261.14 316.84 43017.26 47985.75 2019-07-22 16:34:35.000 203 21261.05 316.89 43017.25 47985.68 2019-07-22 16:34:36.000 203 21260.98 316.90 43017.26 47985.68 2019-07-22 16:34:37.000 203 21260.87 316.92 43017.26 47985.62 2019-07-22 16:34:38.000 203 21260.78 316.95 43017.24 47985.57 2019-07-22 16:34:39.000 203 21260.72 316.96 43017.22 47985.55 2019-07-22 16:34:40.000 203 21260.64 316.94 43017.22 47985.47 2019-07-22 16:34:41.000 203 21260.55 316.96 43017.24 47985.45 2019-07-22 16:34:42.000 203 21260.44 316.97 43017.21 47985.44 2019-07-22 16:34:43.000 203 21260.41 316.98 43017.21 47985.39 2019-07-22 16:34:44.000 203 21260.40 316.98 43017.19 47985.37 2019-07-22 16:34:45.000 203 21260.37 317.02 43017.18 47985.34 2019-07-22 16:34:46.000 203 21260.32 317.02 43017.19 47985.31 2019-07-22 16:34:47.000 203 21260.25 317.05 43017.19 47985.27 2019-07-22 16:34:48.000 203 21260.22 317.07 43017.17 47985.24 2019-07-22 16:34:49.000 203 21260.16 317.08 43017.19 47985.20 2019-07-22 16:34:50.000 203 21260.14 317.09 43017.17 47985.21 2019-07-22 16:34:51.000 203 21260.09 317.10 43017.15 47985.15 2019-07-22 16:34:52.000 203 21260.06 317.11 43017.14 47985.16 2019-07-22 16:34:53.000 203 21260.05 317.10 43017.16 47985.15 2019-07-22 16:34:54.000 203 21260.03 317.09 43017.15 47985.13 2019-07-22 16:34:55.000 203 21260.04 317.07 43017.15 47985.14 2019-07-22 16:34:56.000 203 21260.08 317.01 43017.17 47985.12 2019-07-22 16:34:57.000 203 21260.12 316.98 43017.17 47985.16 2019-07-22 16:34:58.000 203 21260.13 316.96 43017.17 47985.18 2019-07-22 16:34:59.000 203 21260.20 316.94 43017.19 47985.21 2019-07-22 16:35:00.000 203 21260.29 316.91 43017.20 47985.23 2019-07-22 16:35:01.000 203 21260.34 316.89 43017.21 47985.28 2019-07-22 16:35:02.000 203 21260.37 316.90 43017.19 47985.32 2019-07-22 16:35:03.000 203 21260.40 316.89 43017.20 47985.33 2019-07-22 16:35:04.000 203 21260.42 316.90 43017.17 47985.33 2019-07-22 16:35:05.000 203 21260.44 316.89 43017.16 47985.34 2019-07-22 16:35:06.000 203 21260.48 316.91 43017.18 47985.34 2019-07-22 16:35:07.000 203 21260.51 316.89 43017.19 47985.36 2019-07-22 16:35:08.000 203 21260.52 316.91 43017.19 47985.38 2019-07-22 16:35:09.000 203 21260.56 316.90 43017.18 47985.36 2019-07-22 16:35:10.000 203 21260.57 316.90 43017.21 47985.39 2019-07-22 16:35:11.000 203 21260.63 316.91 43017.17 47985.37 2019-07-22 16:35:12.000 203 21260.69 316.89 43017.17 47985.42 2019-07-22 16:35:13.000 203 21260.74 316.86 43017.17 47985.44 2019-07-22 16:35:14.000 203 21260.76 316.87 43017.19 47985.44 2019-07-22 16:35:15.000 203 21260.81 316.90 43017.17 47985.47 2019-07-22 16:35:16.000 203 21260.92 316.93 43017.17 47985.52 2019-07-22 16:35:17.000 203 21261.03 316.96 43017.16 47985.53 2019-07-22 16:35:18.000 203 21261.10 316.98 43017.13 47985.56 2019-07-22 16:35:19.000 203 21261.16 316.96 43017.16 47985.59 2019-07-22 16:35:20.000 203 21261.18 316.97 43017.10 47985.62 2019-07-22 16:35:21.000 203 21261.24 316.94 43017.14 47985.63 2019-07-22 16:35:22.000 203 21261.25 316.95 43017.13 47985.63 2019-07-22 16:35:23.000 203 21261.22 316.96 43017.10 47985.66 2019-07-22 16:35:24.000 203 21261.22 316.96 43017.12 47985.67 2019-07-22 16:35:25.000 203 21261.23 317.00 43017.14 47985.65 2019-07-22 16:35:26.000 203 21261.21 317.04 43017.13 47985.63 2019-07-22 16:35:27.000 203 21261.19 317.04 43017.12 47985.64 2019-07-22 16:35:28.000 203 21261.21 317.04 43017.13 47985.61 2019-07-22 16:35:29.000 203 21261.20 317.02 43017.14 47985.61 2019-07-22 16:35:30.000 203 21261.16 317.05 43017.13 47985.61 2019-07-22 16:35:31.000 203 21261.16 317.05 43017.15 47985.63 2019-07-22 16:35:32.000 203 21261.12 317.07 43017.17 47985.62 2019-07-22 16:35:33.000 203 21261.12 317.13 43017.16 47985.60 2019-07-22 16:35:34.000 203 21261.08 317.15 43017.15 47985.58 2019-07-22 16:35:35.000 203 21261.06 317.18 43017.14 47985.59 2019-07-22 16:35:36.000 203 21261.07 317.16 43017.13 47985.58 2019-07-22 16:35:37.000 203 21261.06 317.11 43017.13 47985.57 2019-07-22 16:35:38.000 203 21261.06 317.09 43017.16 47985.60 2019-07-22 16:35:39.000 203 21261.07 317.10 43017.18 47985.60 2019-07-22 16:35:40.000 203 21261.07 317.10 43017.18 47985.56 2019-07-22 16:35:41.000 203 21261.05 317.09 43017.17 47985.60 2019-07-22 16:35:42.000 203 21261.00 317.10 43017.21 47985.63 2019-07-22 16:35:43.000 203 21260.91 317.15 43017.23 47985.59 2019-07-22 16:35:44.000 203 21260.80 317.17 43017.23 47985.57 2019-07-22 16:35:45.000 203 21260.74 317.20 43017.18 47985.50 2019-07-22 16:35:46.000 203 21260.64 317.22 43017.19 47985.46 2019-07-22 16:35:47.000 203 21260.56 317.25 43017.17 47985.42 2019-07-22 16:35:48.000 203 21260.48 317.27 43017.12 47985.34 2019-07-22 16:35:49.000 203 21260.42 317.29 43017.14 47985.35 2019-07-22 16:35:50.000 203 21260.37 317.29 43017.14 47985.29 2019-07-22 16:35:51.000 203 21260.30 317.29 43017.14 47985.27 2019-07-22 16:35:52.000 203 21260.26 317.29 43017.15 47985.24 2019-07-22 16:35:53.000 203 21260.27 317.27 43017.17 47985.21 2019-07-22 16:35:54.000 203 21260.26 317.29 43017.17 47985.19 2019-07-22 16:35:55.000 203 21260.23 317.30 43017.14 47985.20 2019-07-22 16:35:56.000 203 21260.26 317.29 43017.15 47985.18 2019-07-22 16:35:57.000 203 21260.28 317.30 43017.14 47985.21 2019-07-22 16:35:58.000 203 21260.34 317.27 43017.08 47985.21 2019-07-22 16:35:59.000 203 21260.44 317.25 43017.07 47985.22 2019-07-22 16:36:00.000 203 21260.53 317.21 43017.12 47985.25 2019-07-22 16:36:01.000 203 21260.64 317.16 43017.12 47985.28 2019-07-22 16:36:02.000 203 21260.74 317.10 43017.12 47985.35 2019-07-22 16:36:03.000 203 21260.82 317.07 43017.15 47985.41 2019-07-22 16:36:04.000 203 21260.92 317.03 43017.19 47985.48 2019-07-22 16:36:05.000 203 21260.98 317.04 43017.21 47985.53 2019-07-22 16:36:06.000 203 21261.05 317.03 43017.21 47985.58 2019-07-22 16:36:07.000 203 21261.04 316.98 43017.26 47985.64 2019-07-22 16:36:08.000 203 21261.07 316.96 43017.27 47985.64 2019-07-22 16:36:09.000 203 21261.10 316.96 43017.26 47985.67 2019-07-22 16:36:10.000 203 21261.09 316.98 43017.26 47985.72 2019-07-22 16:36:11.000 203 21261.08 317.00 43017.24 47985.67 2019-07-22 16:36:12.000 203 21261.12 317.04 43017.25 47985.71 2019-07-22 16:36:13.000 203 21261.14 317.05 43017.23 47985.72 2019-07-22 16:36:14.000 203 21261.16 317.08 43017.20 47985.69 2019-07-22 16:36:15.000 203 21261.19 317.07 43017.24 47985.71 2019-07-22 16:36:16.000 203 21261.26 317.09 43017.26 47985.73 2019-07-22 16:36:17.000 203 21261.25 317.12 43017.27 47985.74 2019-07-22 16:36:18.000 203 21261.29 317.16 43017.24 47985.75 2019-07-22 16:36:19.000 203 21261.28 317.27 43017.20 47985.71 2019-07-22 16:36:20.000 203 21261.32 317.40 43017.13 47985.70 2019-07-22 16:36:21.000 203 21261.39 317.42 43017.05 47985.65 2019-07-22 16:36:22.000 203 21261.39 317.43 43017.01 47985.65 2019-07-22 16:36:23.000 203 21261.37 317.43 43017.02 47985.64 2019-07-22 16:36:24.000 203 21261.35 317.41 43017.05 47985.58 2019-07-22 16:36:25.000 203 21261.35 317.36 43017.04 47985.61 2019-07-22 16:36:26.000 203 21261.33 317.36 43017.10 47985.61 2019-07-22 16:36:27.000 203 21261.30 317.35 43017.10 47985.62 2019-07-22 16:36:28.000 203 21261.22 317.36 43017.11 47985.63 2019-07-22 16:36:29.000 203 21261.16 317.36 43017.15 47985.61 2019-07-22 16:36:30.000 203 21261.12 317.37 43017.13 47985.60 2019-07-22 16:36:31.000 203 21261.05 317.38 43017.13 47985.58 2019-07-22 16:36:32.000 203 21260.98 317.39 43017.15 47985.55 2019-07-22 16:36:33.000 203 21260.91 317.41 43017.15 47985.55 2019-07-22 16:36:34.000 203 21260.86 317.42 43017.15 47985.53 2019-07-22 16:36:35.000 203 21260.79 317.42 43017.17 47985.49 2019-07-22 16:36:36.000 203 21260.72 317.42 43017.16 47985.46 2019-07-22 16:36:37.000 203 21260.66 317.43 43017.19 47985.41 2019-07-22 16:36:38.000 203 21260.56 317.44 43017.17 47985.38 2019-07-22 16:36:39.000 203 21260.48 317.43 43017.14 47985.36 2019-07-22 16:36:40.000 203 21260.44 317.44 43017.16 47985.34 2019-07-22 16:36:41.000 203 21260.35 317.49 43017.11 47985.30 2019-07-22 16:36:42.000 203 21260.24 317.54 43017.10 47985.25 2019-07-22 16:36:43.000 203 21260.18 317.54 43017.12 47985.25 2019-07-22 16:36:44.000 203 21260.16 317.57 43017.15 47985.21 2019-07-22 16:36:45.000 203 21260.12 317.62 43017.10 47985.17 2019-07-22 16:36:46.000 203 21260.05 317.69 43017.07 47985.14 2019-07-22 16:36:47.000 203 21259.98 317.73 43017.06 47985.10 2019-07-22 16:36:48.000 203 21259.94 317.73 43017.02 47985.04 2019-07-22 16:36:49.000 203 21259.85 317.72 43017.05 47984.96 2019-07-22 16:36:50.000 203 21259.80 317.74 43017.04 47984.96 2019-07-22 16:36:51.000 203 21259.82 317.72 43017.01 47984.90 2019-07-22 16:36:52.000 203 21259.86 317.69 43017.01 47984.90 2019-07-22 16:36:53.000 203 21259.91 317.65 43017.00 47984.95 2019-07-22 16:36:54.000 203 21259.98 317.62 43017.00 47984.92 2019-07-22 16:36:55.000 203 21260.04 317.57 43017.00 47984.97 2019-07-22 16:36:56.000 203 21260.16 317.52 43017.01 47985.02 2019-07-22 16:36:57.000 203 21260.28 317.49 43017.01 47985.10 2019-07-22 16:36:58.000 203 21260.39 317.44 43017.02 47985.14 2019-07-22 16:36:59.000 203 21260.59 317.37 43017.03 47985.22 2019-07-22 16:37:00.000 203 21260.78 317.34 43017.04 47985.33 2019-07-22 16:37:01.000 203 21260.94 317.30 43017.05 47985.39 2019-07-22 16:37:02.000 203 21261.03 317.28 43017.09 47985.47 2019-07-22 16:37:03.000 203 21261.16 317.27 43017.09 47985.55 2019-07-22 16:37:04.000 203 21261.27 317.29 43017.11 47985.58 2019-07-22 16:37:05.000 203 21261.32 317.29 43017.08 47985.63 2019-07-22 16:37:06.000 203 21261.36 317.28 43017.09 47985.64 2019-07-22 16:37:07.000 203 21261.40 317.25 43017.09 47985.68 2019-07-22 16:37:08.000 203 21261.41 317.22 43017.09 47985.70 2019-07-22 16:37:09.000 203 21261.41 317.21 43017.10 47985.70 2019-07-22 16:37:10.000 203 21261.44 317.21 43017.12 47985.73 2019-07-22 16:37:11.000 203 21261.44 317.25 43017.13 47985.75 2019-07-22 16:37:12.000 203 21261.48 317.30 43017.12 47985.71 2019-07-22 16:37:13.000 203 21261.49 317.33 43017.11 47985.74 2019-07-22 16:37:14.000 203 21261.51 317.33 43017.09 47985.76 2019-07-22 16:37:15.000 203 21261.54 317.34 43017.08 47985.72 2019-07-22 16:37:16.000 203 21261.55 317.39 43017.06 47985.72 2019-07-22 16:37:17.000 203 21261.56 317.42 43017.04 47985.74 2019-07-22 16:37:18.000 203 21261.58 317.43 43017.04 47985.75 2019-07-22 16:37:19.000 203 21261.58 317.42 43017.05 47985.72 2019-07-22 16:37:20.000 203 21261.55 317.48 43017.06 47985.71 2019-07-22 16:37:21.000 203 21261.48 317.54 43017.06 47985.70 2019-07-22 16:37:22.000 203 21261.41 317.56 43017.03 47985.69 2019-07-22 16:37:23.000 203 21261.34 317.60 43017.03 47985.66 2019-07-22 16:37:24.000 203 21261.24 317.61 43017.05 47985.60 2019-07-22 16:37:25.000 203 21261.14 317.59 43017.06 47985.56 2019-07-22 16:37:26.000 203 21261.01 317.59 43017.08 47985.50 2019-07-22 16:37:27.000 203 21260.90 317.62 43017.08 47985.46 2019-07-22 16:37:28.000 203 21260.81 317.65 43017.05 47985.45 2019-07-22 16:37:29.000 203 21260.76 317.71 43017.05 47985.43 2019-07-22 16:37:30.000 203 21260.75 317.73 43017.05 47985.39 2019-07-22 16:37:31.000 203 21260.71 317.73 43017.06 47985.36 2019-07-22 16:37:32.000 203 21260.66 317.75 43017.08 47985.32 2019-07-22 16:37:33.000 203 21260.62 317.75 43017.05 47985.30 2019-07-22 16:37:34.000 203 21260.58 317.71 43017.02 47985.33 2019-07-22 16:37:35.000 203 21260.50 317.67 43017.07 47985.24 2019-07-22 16:37:36.000 203 21260.47 317.65 43017.07 47985.24 2019-07-22 16:37:37.000 203 21260.48 317.64 43017.08 47985.25 2019-07-22 16:37:38.000 203 21260.47 317.63 43017.07 47985.25 2019-07-22 16:37:39.000 203 21260.47 317.63 43017.06 47985.22 2019-07-22 16:37:40.000 203 21260.58 317.61 43017.06 47985.23 2019-07-22 16:37:41.000 203 21260.62 317.62 43017.04 47985.30 2019-07-22 16:37:42.000 203 21260.62 317.61 43017.02 47985.31 2019-07-22 16:37:43.000 203 21260.70 317.59 43017.02 47985.31 2019-07-22 16:37:44.000 203 21260.72 317.61 43017.01 47985.33 2019-07-22 16:37:45.000 203 21260.80 317.58 43017.03 47985.38 2019-07-22 16:37:46.000 203 21260.87 317.55 43017.06 47985.37 2019-07-22 16:37:47.000 203 21260.91 317.53 43017.09 47985.43 2019-07-22 16:37:48.000 203 21261.03 317.47 43017.14 47985.46 2019-07-22 16:37:49.000 203 21261.11 317.42 43017.12 47985.53 2019-07-22 16:37:50.000 203 21261.18 317.39 43017.13 47985.57 2019-07-22 16:37:51.000 203 21261.23 317.38 43017.14 47985.63 2019-07-22 16:37:52.000 203 21261.30 317.38 43017.12 47985.64 2019-07-22 16:37:53.000 203 21261.37 317.40 43017.14 47985.71 2019-07-22 16:37:54.000 203 21261.42 317.42 43017.13 47985.72 2019-07-22 16:37:55.000 203 21261.43 317.44 43017.10 47985.74 2019-07-22 16:37:56.000 203 21261.43 317.41 43017.11 47985.76 2019-07-22 16:37:57.000 203 21261.42 317.40 43017.16 47985.74 2019-07-22 16:37:58.000 203 21261.41 317.40 43017.19 47985.76 2019-07-22 16:37:59.000 203 21261.41 317.42 43017.19 47985.75 2019-07-22 16:38:00.000 203 21261.41 317.49 43017.14 47985.76 2019-07-22 16:38:01.000 203 21261.46 317.58 43017.15 47985.75 2019-07-22 16:38:02.000 203 21261.47 317.63 43017.12 47985.74 2019-07-22 16:38:03.000 203 21261.49 317.67 43017.08 47985.73 2019-07-22 16:38:04.000 203 21261.51 317.68 43017.06 47985.72 2019-07-22 16:38:05.000 203 21261.54 317.73 43017.01 47985.67 2019-07-22 16:38:06.000 203 21261.61 317.75 43016.99 47985.73 2019-07-22 16:38:07.000 203 21261.67 317.77 43016.99 47985.71 2019-07-22 16:38:08.000 203 21261.69 317.82 43016.98 47985.74 2019-07-22 16:38:09.000 203 21261.69 317.84 43016.98 47985.71 2019-07-22 16:38:10.000 203 21261.67 317.82 43016.94 47985.72 2019-07-22 16:38:11.000 203 21261.61 317.83 43016.94 47985.72 2019-07-22 16:38:12.000 203 21261.51 317.85 43016.98 47985.65 2019-07-22 16:38:13.000 203 21261.43 317.84 43016.98 47985.63 2019-07-22 16:38:14.000 203 21261.34 317.84 43017.00 47985.63 2019-07-22 16:38:15.000 203 21261.19 317.82 43017.01 47985.53 2019-07-22 16:38:16.000 203 21261.04 317.80 43017.04 47985.49 2019-07-22 16:38:17.000 203 21260.96 317.79 43017.04 47985.44 2019-07-22 16:38:18.000 203 21260.91 317.78 43017.04 47985.43 2019-07-22 16:38:19.000 203 21260.87 317.78 43017.04 47985.40 2019-07-22 16:38:20.000 203 21260.87 317.78 43017.07 47985.39 2019-07-22 16:38:21.000 203 21260.89 317.75 43017.08 47985.41 2019-07-22 16:38:22.000 203 21260.90 317.74 43017.03 47985.43 2019-07-22 16:38:23.000 203 21260.92 317.75 43017.07 47985.41 2019-07-22 16:38:24.000 203 21260.99 317.73 43017.07 47985.43 2019-07-22 16:38:25.000 203 21261.03 317.72 43017.02 47985.45 2019-07-22 16:38:26.000 203 21261.07 317.72 43017.03 47985.48 2019-07-22 16:38:27.000 203 21261.12 317.72 43017.04 47985.49 2019-07-22 16:38:28.000 203 21261.17 317.73 43017.08 47985.50 2019-07-22 16:38:29.000 203 21261.20 317.72 43017.08 47985.56 2019-07-22 16:38:30.000 203 21261.23 317.72 43017.09 47985.57 2019-07-22 16:38:31.000 203 21261.26 317.70 43017.12 47985.60 2019-07-22 16:38:32.000 203 21261.27 317.72 43017.14 47985.64 2019-07-22 16:38:33.000 203 21261.26 317.73 43017.16 47985.66 2019-07-22 16:38:34.000 203 21261.27 317.75 43017.20 47985.67 2019-07-22 16:38:35.000 203 21261.28 317.72 43017.19 47985.69 2019-07-22 16:38:36.000 203 21261.25 317.74 43017.21 47985.69 2019-07-22 16:38:37.000 203 21261.22 317.76 43017.21 47985.73 2019-07-22 16:38:38.000 203 21261.20 317.80 43017.21 47985.73 2019-07-22 16:38:39.000 203 21261.21 317.82 43017.21 47985.73 2019-07-22 16:38:40.000 203 21261.18 317.84 43017.24 47985.71 2019-07-22 16:38:41.000 203 21261.17 317.87 43017.30 47985.73 2019-07-22 16:38:42.000 203 21261.12 317.92 43017.28 47985.73 2019-07-22 16:38:43.000 203 21261.10 317.95 43017.31 47985.74 2019-07-22 16:38:44.000 203 21261.07 317.98 43017.33 47985.77 2019-07-22 16:38:45.000 203 21261.04 317.99 43017.32 47985.76 2019-07-22 16:38:46.000 203 21261.02 317.98 43017.37 47985.74 2019-07-22 16:38:47.000 203 21260.96 317.98 43017.40 47985.74 2019-07-22 16:38:48.000 203 21260.90 317.98 43017.41 47985.74 2019-07-22 16:38:49.000 203 21260.83 318.01 43017.44 47985.75 2019-07-22 16:38:50.000 203 21260.81 318.02 43017.49 47985.72 2019-07-22 16:38:51.000 203 21260.72 318.04 43017.52 47985.73 2019-07-22 16:38:52.000 203 21260.62 318.07 43017.50 47985.72 2019-07-22 16:38:53.000 203 21260.57 318.13 43017.51 47985.72 2019-07-22 16:38:54.000 203 21260.49 318.16 43017.47 47985.67 2019-07-22 16:38:55.000 203 21260.42 318.16 43017.52 47985.66 2019-07-22 16:38:56.000 203 21260.36 318.20 43017.52 47985.65 2019-07-22 16:38:57.000 203 21260.27 318.24 43017.52 47985.60 2019-07-22 16:38:58.000 203 21260.18 318.28 43017.51 47985.56 2019-07-22 16:38:59.000 203 21260.10 318.32 43017.49 47985.53 2019-07-22 16:39:00.000 203 21260.03 318.34 43017.48 47985.48 2019-07-22 16:39:01.000 203 21259.95 318.35 43017.50 47985.46 2019-07-22 16:39:02.000 203 21259.94 318.32 43017.47 47985.44 2019-07-22 16:39:03.000 203 21259.90 318.32 43017.46 47985.39 2019-07-22 16:39:04.000 203 21259.91 318.33 43017.49 47985.39 2019-07-22 16:39:05.000 203 21259.95 318.33 43017.47 47985.36 2019-07-22 16:39:06.000 203 21259.97 318.30 43017.44 47985.39 2019-07-22 16:39:07.000 203 21260.03 318.27 43017.42 47985.37 2019-07-22 16:39:08.000 203 21260.09 318.21 43017.45 47985.41 2019-07-22 16:39:09.000 203 21260.18 318.18 43017.43 47985.41 2019-07-22 16:39:10.000 203 21260.30 318.17 43017.46 47985.49 2019-07-22 16:39:11.000 203 21260.39 318.13 43017.45 47985.52 2019-07-22 16:39:12.000 203 21260.51 318.12 43017.45 47985.57 2019-07-22 16:39:13.000 203 21260.64 318.11 43017.47 47985.61 2019-07-22 16:39:14.000 203 21260.74 318.11 43017.47 47985.69 2019-07-22 16:39:15.000 203 21260.84 318.07 43017.49 47985.75 2019-07-22 16:39:16.000 203 21260.93 318.09 43017.44 47985.75 2019-07-22 16:39:17.000 203 21260.98 318.06 43017.44 47985.78 2019-07-22 16:39:18.000 203 21261.06 318.03 43017.43 47985.82 2019-07-22 16:39:19.000 203 21261.08 318.03 43017.43 47985.83 2019-07-22 16:39:20.000 203 21261.12 318.03 43017.43 47985.84 2019-07-22 16:39:21.000 203 21261.16 318.02 43017.43 47985.85 2019-07-22 16:39:22.000 203 21261.19 318.07 43017.44 47985.89 2019-07-22 16:39:23.000 203 21261.23 318.08 43017.43 47985.86 2019-07-22 16:39:24.000 203 21261.25 318.06 43017.43 47985.89 2019-07-22 16:39:25.000 203 21261.27 318.08 43017.40 47985.90 2019-07-22 16:39:26.000 203 21261.26 318.11 43017.41 47985.91 2019-07-22 16:39:27.000 203 21261.24 318.18 43017.38 47985.88 2019-07-22 16:39:28.000 203 21261.21 318.20 43017.38 47985.88 2019-07-22 16:39:29.000 203 21261.16 318.23 43017.35 47985.85 2019-07-22 16:39:30.000 203 21261.12 318.28 43017.36 47985.84 2019-07-22 16:39:31.000 203 21261.13 318.29 43017.38 47985.81 2019-07-22 16:39:32.000 203 21261.12 318.31 43017.32 47985.77 2019-07-22 16:39:33.000 203 21261.10 318.34 43017.34 47985.77 2019-07-22 16:39:34.000 203 21261.06 318.38 43017.33 47985.76 2019-07-22 16:39:35.000 203 21261.08 318.38 43017.32 47985.75 2019-07-22 16:39:36.000 203 21261.03 318.38 43017.31 47985.73 2019-07-22 16:39:37.000 203 21260.99 318.41 43017.32 47985.69 2019-07-22 16:39:38.000 203 21260.96 318.44 43017.33 47985.67 2019-07-22 16:39:39.000 203 21260.86 318.46 43017.32 47985.65 2019-07-22 16:39:40.000 203 21260.79 318.52 43017.29 47985.64 2019-07-22 16:39:41.000 203 21260.69 318.54 43017.31 47985.57 2019-07-22 16:39:42.000 203 21260.60 318.57 43017.31 47985.52 2019-07-22 16:39:43.000 203 21260.50 318.65 43017.26 47985.47 2019-07-22 16:39:44.000 203 21260.44 318.68 43017.23 47985.40 2019-07-22 16:39:45.000 203 21260.38 318.68 43017.19 47985.31 2019-07-22 16:39:46.000 203 21260.31 318.67 43017.18 47985.28 2019-07-22 16:39:47.000 203 21260.29 318.65 43017.17 47985.27 2019-07-22 16:39:48.000 203 21260.25 318.62 43017.19 47985.26 2019-07-22 16:39:49.000 203 21260.22 318.62 43017.18 47985.25 2019-07-22 16:39:50.000 203 21260.21 318.63 43017.19 47985.25 2019-07-22 16:39:51.000 203 21260.25 318.62 43017.17 47985.27 2019-07-22 16:39:52.000 203 21260.25 318.59 43017.18 47985.25 2019-07-22 16:39:53.000 203 21260.32 318.59 43017.18 47985.25 2019-07-22 16:39:54.000 203 21260.38 318.57 43017.15 47985.31 2019-07-22 16:39:55.000 203 21260.44 318.56 43017.20 47985.33 2019-07-22 16:39:56.000 203 21260.53 318.52 43017.23 47985.37 2019-07-22 16:39:57.000 203 21260.58 318.48 43017.25 47985.42 2019-07-22 16:39:58.000 203 21260.67 318.43 43017.28 47985.47 2019-07-22 16:39:59.000 203 21260.71 318.42 43017.32 47985.51 2019-07-22 16:40:00.000 203 21260.77 318.42 43017.32 47985.54 2019-07-22 16:40:01.000 203 21260.79 318.44 43017.33 47985.59 2019-07-22 16:40:02.000 203 21260.83 318.41 43017.36 47985.64 2019-07-22 16:40:03.000 203 21260.87 318.41 43017.38 47985.65 2019-07-22 16:40:04.000 203 21260.87 318.44 43017.37 47985.67 2019-07-22 16:40:05.000 203 21260.88 318.43 43017.39 47985.68 2019-07-22 16:40:06.000 203 21260.85 318.45 43017.38 47985.69 2019-07-22 16:40:07.000 203 21260.81 318.53 43017.36 47985.68 2019-07-22 16:40:08.000 203 21260.79 318.58 43017.34 47985.67 2019-07-22 16:40:09.000 203 21260.76 318.62 43017.30 47985.61 2019-07-22 16:40:10.000 203 21260.75 318.67 43017.26 47985.58 2019-07-22 16:40:11.000 203 21260.75 318.66 43017.28 47985.53 2019-07-22 16:40:12.000 203 21260.72 318.65 43017.26 47985.53 2019-07-22 16:40:13.000 203 21260.74 318.67 43017.23 47985.53 2019-07-22 16:40:14.000 203 21260.73 318.71 43017.20 47985.52 2019-07-22 16:40:15.000 203 21260.72 318.74 43017.18 47985.49 2019-07-22 16:40:16.000 203 21260.74 318.78 43017.19 47985.49 2019-07-22 16:40:17.000 203 21260.75 318.83 43017.17 47985.43 2019-07-22 16:40:18.000 203 21260.73 318.90 43017.10 47985.41 2019-07-22 16:40:19.000 203 21260.73 318.95 43017.02 47985.37 2019-07-22 16:40:20.000 203 21260.69 319.00 43017.00 47985.35 2019-07-22 16:40:21.000 203 21260.72 319.06 43016.93 47985.29 2019-07-22 16:40:22.000 203 21260.71 319.11 43016.88 47985.23 2019-07-22 16:40:23.000 203 21260.69 319.12 43016.82 47985.16 2019-07-22 16:40:24.000 203 21260.69 319.09 43016.77 47985.14 2019-07-22 16:40:25.000 203 21260.67 319.17 43016.75 47985.08 2019-07-22 16:40:26.000 203 21260.68 319.21 43016.74 47985.06 2019-07-22 16:40:27.000 203 21260.72 319.16 43016.75 47985.04 2019-07-22 16:40:28.000 203 21260.71 319.14 43016.75 47985.03 2019-07-22 16:40:29.000 203 21260.74 319.11 43016.78 47985.07 2019-07-22 16:40:30.000 203 21260.71 319.13 43016.78 47985.06 2019-07-22 16:40:31.000 203 21260.72 319.15 43016.76 47985.05 2019-07-22 16:40:32.000 203 21260.77 319.13 43016.78 47985.08 2019-07-22 16:40:33.000 203 21260.78 319.08 43016.81 47985.11 2019-07-22 16:40:34.000 203 21260.81 319.03 43016.82 47985.13 2019-07-22 16:40:35.000 203 21260.83 319.01 43016.86 47985.19 2019-07-22 16:40:36.000 203 21260.89 319.00 43016.92 47985.24 2019-07-22 16:40:37.000 203 21260.94 318.99 43016.96 47985.31 2019-07-22 16:40:38.000 203 21260.97 318.97 43017.01 47985.37 2019-07-22 16:40:39.000 203 21261.00 318.97 43017.06 47985.40 2019-07-22 16:40:40.000 203 21261.03 318.97 43017.07 47985.44 2019-07-22 16:40:41.000 203 21261.07 318.98 43017.10 47985.50 2019-07-22 16:40:42.000 203 21261.03 319.02 43017.14 47985.53 2019-07-22 16:40:43.000 203 21261.02 319.03 43017.15 47985.51 2019-07-22 16:40:44.000 203 21261.02 319.05 43017.14 47985.57 2019-07-22 16:40:45.000 203 21261.02 319.04 43017.16 47985.55 2019-07-22 16:40:46.000 203 21260.97 319.08 43017.17 47985.57 2019-07-22 16:40:47.000 203 21260.95 319.11 43017.20 47985.58 2019-07-22 16:40:48.000 203 21260.91 319.10 43017.24 47985.59 2019-07-22 16:40:49.000 203 21260.85 319.11 43017.26 47985.60 2019-07-22 16:40:50.000 203 21260.81 319.14 43017.29 47985.60 2019-07-22 16:40:51.000 203 21260.75 319.18 43017.27 47985.62 2019-07-22 16:40:52.000 203 21260.71 319.23 43017.30 47985.61 2019-07-22 16:40:53.000 203 21260.69 319.25 43017.34 47985.57 2019-07-22 16:40:54.000 203 21260.67 319.23 43017.34 47985.56 2019-07-22 16:40:55.000 203 21260.63 319.26 43017.29 47985.55 2019-07-22 16:40:56.000 203 21260.62 319.30 43017.31 47985.54 2019-07-22 16:40:57.000 203 21260.59 319.35 43017.33 47985.55 2019-07-22 16:40:58.000 203 21260.55 319.37 43017.35 47985.53 2019-07-22 16:40:59.000 203 21260.54 319.39 43017.31 47985.51 2019-07-22 16:41:00.000 203 21260.55 319.34 43017.30 47985.52 2019-07-22 16:41:01.000 203 21260.56 319.31 43017.34 47985.54 2019-07-22 16:41:02.000 203 21260.58 319.28 43017.39 47985.55 2019-07-22 16:41:03.000 203 21260.59 319.30 43017.38 47985.57 2019-07-22 16:41:04.000 203 21260.65 319.34 43017.38 47985.60 2019-07-22 16:41:05.000 203 21260.70 319.32 43017.39 47985.63 2019-07-22 16:41:06.000 203 21260.78 319.30 43017.41 47985.68 2019-07-22 16:41:07.000 203 21260.83 319.28 43017.46 47985.70 2019-07-22 16:41:08.000 203 21260.90 319.26 43017.49 47985.78 2019-07-22 16:41:09.000 203 21260.97 319.27 43017.51 47985.82 2019-07-22 16:41:10.000 203 21261.06 319.24 43017.53 47985.89 2019-07-22 16:41:11.000 203 21261.13 319.24 43017.59 47985.93 2019-07-22 16:41:12.000 203 21261.17 319.23 43017.62 47986.04 2019-07-22 16:41:13.000 203 21261.21 319.21 43017.64 47986.05 2019-07-22 16:41:14.000 203 21261.27 319.22 43017.69 47986.13 2019-07-22 16:41:15.000 203 21261.27 319.27 43017.73 47986.17 2019-07-22 16:41:16.000 203 21261.25 319.33 43017.72 47986.19 2019-07-22 16:41:17.000 203 21261.20 319.42 43017.67 47986.18 2019-07-22 16:41:18.000 203 21261.16 319.46 43017.63 47986.14 2019-07-22 16:41:19.000 203 21261.13 319.47 43017.65 47986.10 2019-07-22 16:41:20.000 203 21261.11 319.52 43017.62 47986.06 2019-07-22 16:41:21.000 203 21261.08 319.54 43017.61 47986.04 2019-07-22 16:41:22.000 203 21261.05 319.54 43017.58 47986.00 2019-07-22 16:41:23.000 203 21261.04 319.56 43017.58 47985.99 2019-07-22 16:41:24.000 203 21261.06 319.58 43017.60 47985.98 2019-07-22 16:41:25.000 203 21261.11 319.57 43017.61 47986.03 2019-07-22 16:41:26.000 203 21261.13 319.63 43017.60 47986.04 2019-07-22 16:41:27.000 203 21261.08 319.67 43017.63 47986.04 2019-07-22 16:41:28.000 203 21261.03 319.71 43017.65 47986.04 2019-07-22 16:41:29.000 203 21260.97 319.72 43017.67 47985.99 2019-07-22 16:41:30.000 203 21260.93 319.72 43017.69 47986.04 2019-07-22 16:41:31.000 203 21260.94 319.73 43017.69 47986.01 2019-07-22 16:41:32.000 203 21260.88 319.79 43017.72 47986.00 2019-07-22 16:41:33.000 203 21260.79 319.88 43017.67 47985.96 2019-07-22 16:41:34.000 203 21260.74 319.96 43017.65 47985.92 2019-07-22 16:41:35.000 203 21260.61 320.03 43017.58 47985.85 2019-07-22 16:41:36.000 203 21260.52 320.05 43017.55 47985.80 2019-07-22 16:41:37.000 203 21260.45 320.05 43017.53 47985.74 2019-07-22 16:41:38.000 203 21260.43 320.09 43017.55 47985.68 2019-07-22 16:41:39.000 203 21260.37 320.11 43017.57 47985.66 2019-07-22 16:41:40.000 203 21260.33 320.21 43017.52 47985.61 2019-07-22 16:41:41.000 203 21260.28 320.24 43017.45 47985.57 2019-07-22 16:41:42.000 203 21260.25 320.24 43017.43 47985.52 2019-07-22 16:41:43.000 203 21260.22 320.27 43017.43 47985.52 2019-07-22 16:41:44.000 203 21260.23 320.27 43017.44 47985.47 2019-07-22 16:41:45.000 203 21260.21 320.27 43017.43 47985.50 2019-07-22 16:41:46.000 203 21260.23 320.21 43017.45 47985.47 2019-07-22 16:41:47.000 203 21260.25 320.15 43017.48 47985.49 2019-07-22 16:41:48.000 203 21260.31 320.11 43017.50 47985.50 2019-07-22 16:41:49.000 203 21260.32 320.10 43017.48 47985.54 2019-07-22 16:41:50.000 203 21260.37 320.08 43017.51 47985.58 2019-07-22 16:41:51.000 203 21260.44 320.09 43017.52 47985.65 2019-07-22 16:41:52.000 203 21260.49 320.08 43017.54 47985.66 2019-07-22 16:41:53.000 203 21260.50 320.05 43017.56 47985.66 2019-07-22 16:41:54.000 203 21260.54 320.05 43017.58 47985.71 2019-07-22 16:41:55.000 203 21260.58 320.05 43017.57 47985.75 2019-07-22 16:41:56.000 203 21260.62 320.03 43017.59 47985.74 2019-07-22 16:41:57.000 203 21260.64 320.06 43017.59 47985.80 2019-07-22 16:41:58.000 203 21260.67 320.09 43017.61 47985.81 2019-07-22 16:41:59.000 203 21260.68 320.10 43017.63 47985.83 2019-07-22 16:42:00.000 203 21260.65 320.15 43017.63 47985.84 2019-07-22 16:42:01.000 203 21260.62 320.18 43017.62 47985.84 2019-07-22 16:42:02.000 203 21260.65 320.22 43017.62 47985.86 2019-07-22 16:42:03.000 203 21260.62 320.29 43017.62 47985.83 2019-07-22 16:42:04.000 203 21260.61 320.35 43017.64 47985.83 2019-07-22 16:42:05.000 203 21260.58 320.37 43017.61 47985.80 2019-07-22 16:42:06.000 203 21260.60 320.37 43017.59 47985.78 2019-07-22 16:42:07.000 203 21260.60 320.34 43017.62 47985.77 2019-07-22 16:42:08.000 203 21260.62 320.30 43017.63 47985.81 2019-07-22 16:42:09.000 203 21260.61 320.30 43017.67 47985.82 2019-07-22 16:42:10.000 203 21260.58 320.28 43017.72 47985.84 2019-07-22 16:42:11.000 203 21260.56 320.29 43017.73 47985.88 2019-07-22 16:42:12.000 203 21260.55 320.30 43017.75 47985.90 2019-07-22 16:42:13.000 203 21260.52 320.30 43017.80 47985.90 2019-07-22 16:42:14.000 203 21260.47 320.30 43017.78 47985.92 2019-07-22 16:42:15.000 203 21260.46 320.31 43017.79 47985.94 2019-07-22 16:42:16.000 203 21260.43 320.32 43017.85 47985.95 2019-07-22 16:42:17.000 203 21260.37 320.36 43017.85 47985.93 2019-07-22 16:42:18.000 203 21260.34 320.39 43017.87 47985.91 2019-07-22 16:42:19.000 203 21260.35 320.41 43017.88 47985.88 2019-07-22 16:42:20.000 203 21260.31 320.41 43017.87 47985.89 2019-07-22 16:42:21.000 203 21260.29 320.39 43017.86 47985.88 2019-07-22 16:42:22.000 203 21260.27 320.36 43017.85 47985.89 2019-07-22 16:42:23.000 203 21260.31 320.34 43017.87 47985.90 2019-07-22 16:42:24.000 203 21260.34 320.32 43017.89 47985.91 2019-07-22 16:42:25.000 203 21260.39 320.31 43017.93 47985.95 2019-07-22 16:42:26.000 203 21260.48 320.34 43017.96 47985.98 2019-07-22 16:42:27.000 203 21260.56 320.34 43017.97 47986.04 2019-07-22 16:42:28.000 203 21260.61 320.33 43017.93 47986.04 2019-07-22 16:42:29.000 203 21260.66 320.35 43017.93 47986.06 2019-07-22 16:42:30.000 203 21260.68 320.34 43017.92 47986.07 2019-07-22 16:42:31.000 203 21260.70 320.33 43017.91 47986.10 2019-07-22 16:42:32.000 203 21260.73 320.33 43017.90 47986.09 2019-07-22 16:42:33.000 203 21260.77 320.35 43017.92 47986.12 2019-07-22 16:42:34.000 203 21260.77 320.38 43017.92 47986.11 2019-07-22 16:42:35.000 203 21260.82 320.39 43017.90 47986.14 2019-07-22 16:42:36.000 203 21260.83 320.41 43017.90 47986.14 2019-07-22 16:42:37.000 203 21260.85 320.44 43017.92 47986.18 2019-07-22 16:42:38.000 203 21260.88 320.48 43017.94 47986.16 2019-07-22 16:42:39.000 203 21260.92 320.49 43017.96 47986.18 2019-07-22 16:42:40.000 203 21260.94 320.50 43017.96 47986.21 2019-07-22 16:42:41.000 203 21260.94 320.55 43017.95 47986.24 2019-07-22 16:42:42.000 203 21260.96 320.61 43017.92 47986.22 2019-07-22 16:42:43.000 203 21260.96 320.65 43017.89 47986.22 2019-07-22 16:42:44.000 203 21260.97 320.68 43017.91 47986.21 2019-07-22 16:42:45.000 203 21260.96 320.73 43017.89 47986.18 2019-07-22 16:42:46.000 203 21261.00 320.77 43017.87 47986.22 2019-07-22 16:42:47.000 203 21261.02 320.75 43017.86 47986.20 2019-07-22 16:42:48.000 203 21261.04 320.71 43017.91 47986.19 2019-07-22 16:42:49.000 203 21261.06 320.69 43017.94 47986.24 2019-07-22 16:42:50.000 203 21261.05 320.72 43017.94 47986.29 2019-07-22 16:42:51.000 203 21261.03 320.72 43017.95 47986.29 2019-07-22 16:42:52.000 203 21261.02 320.74 43017.96 47986.32 2019-07-22 16:42:53.000 203 21261.02 320.73 43017.99 47986.29 2019-07-22 16:42:54.000 203 21261.02 320.72 43018.02 47986.31 2019-07-22 16:42:55.000 203 21261.00 320.77 43018.00 47986.32 2019-07-22 16:42:56.000 203 21261.03 320.80 43017.97 47986.32 2019-07-22 16:42:57.000 203 21261.06 320.82 43017.98 47986.31 2019-07-22 16:42:58.000 203 21261.08 320.83 43017.94 47986.29 2019-07-22 16:42:59.000 203 21261.08 320.85 43017.92 47986.31 2019-07-22 16:43:00.000 203 21261.06 320.87 43017.92 47986.30 2019-07-22 16:43:01.000 203 21261.06 320.88 43017.92 47986.30 2019-07-22 16:43:02.000 203 21261.06 320.89 43017.94 47986.27 2019-07-22 16:43:03.000 203 21261.06 320.89 43017.89 47986.29 2019-07-22 16:43:04.000 203 21261.02 320.92 43017.91 47986.28 2019-07-22 16:43:05.000 203 21261.02 320.93 43017.88 47986.26 2019-07-22 16:43:06.000 203 21261.01 320.93 43017.87 47986.25 2019-07-22 16:43:07.000 203 21260.98 320.96 43017.88 47986.26 2019-07-22 16:43:08.000 203 21260.97 320.96 43017.87 47986.21 2019-07-22 16:43:09.000 203 21261.00 321.00 43017.87 47986.23 2019-07-22 16:43:10.000 203 21261.00 321.00 43017.85 47986.23 2019-07-22 16:43:11.000 203 21261.05 320.99 43017.86 47986.22 2019-07-22 16:43:12.000 203 21261.10 321.00 43017.85 47986.25 2019-07-22 16:43:13.000 203 21261.15 321.03 43017.87 47986.28 2019-07-22 16:43:14.000 203 21261.16 321.03 43017.84 47986.28 2019-07-22 16:43:15.000 203 21261.17 321.02 43017.85 47986.33 2019-07-22 16:43:16.000 203 21261.24 321.05 43017.87 47986.37 2019-07-22 16:43:17.000 203 21261.29 321.07 43017.91 47986.37 2019-07-22 16:43:18.000 203 21261.31 321.16 43017.89 47986.40 2019-07-22 16:43:19.000 203 21261.28 321.25 43017.85 47986.36 2019-07-22 16:43:20.000 203 21261.28 321.29 43017.84 47986.38 2019-07-22 16:43:21.000 203 21261.28 321.31 43017.82 47986.34 2019-07-22 16:43:22.000 203 21261.30 321.34 43017.78 47986.31 2019-07-22 16:43:23.000 203 21261.31 321.37 43017.76 47986.33 2019-07-22 16:43:24.000 203 21261.30 321.45 43017.77 47986.29 2019-07-22 16:43:25.000 203 21261.33 321.53 43017.71 47986.28 2019-07-22 16:43:26.000 203 21261.30 321.53 43017.69 47986.28 2019-07-22 16:43:27.000 203 21261.30 321.50 43017.67 47986.21 2019-07-22 16:43:28.000 203 21261.26 321.50 43017.71 47986.22 2019-07-22 16:43:29.000 203 21261.20 321.53 43017.75 47986.19 2019-07-22 16:43:30.000 203 21261.15 321.59 43017.72 47986.20 2019-07-22 16:43:31.000 203 21261.09 321.65 43017.66 47986.12 2019-07-22 16:43:32.000 203 21261.08 321.63 43017.63 47986.10 2019-07-22 16:43:33.000 203 21261.05 321.58 43017.68 47986.08 2019-07-22 16:43:34.000 203 21261.04 321.55 43017.71 47986.08 2019-07-22 16:43:35.000 203 21261.02 321.55 43017.74 47986.10 2019-07-22 16:43:36.000 203 21261.01 321.55 43017.75 47986.11 2019-07-22 16:43:37.000 203 21260.99 321.55 43017.78 47986.10 2019-07-22 16:43:38.000 203 21260.98 321.57 43017.79 47986.13 2019-07-22 16:43:39.000 203 21260.98 321.59 43017.80 47986.14 2019-07-22 16:43:40.000 203 21260.98 321.60 43017.82 47986.12 2019-07-22 16:43:41.000 203 21260.93 321.65 43017.82 47986.13 2019-07-22 16:43:42.000 203 21260.93 321.74 43017.81 47986.15 2019-07-22 16:43:43.000 203 21260.90 321.84 43017.79 47986.13 2019-07-22 16:43:44.000 203 21260.93 321.89 43017.74 47986.09 2019-07-22 16:43:45.000 203 21260.96 321.91 43017.68 47986.00 2019-07-22 16:43:46.000 203 21261.02 321.82 43017.70 47986.01 2019-07-22 16:43:47.000 203 21261.04 321.75 43017.75 47986.06 2019-07-22 16:43:48.000 203 21261.06 321.72 43017.81 47986.12 2019-07-22 16:43:49.000 203 21261.13 321.68 43017.86 47986.18 2019-07-22 16:43:50.000 203 21261.15 321.67 43017.91 47986.24 2019-07-22 16:43:51.000 203 21261.22 321.66 43017.93 47986.29 2019-07-22 16:43:52.000 203 21261.30 321.65 43017.95 47986.34 2019-07-22 16:43:53.000 203 21261.35 321.68 43017.98 47986.38 2019-07-22 16:43:54.000 203 21261.41 321.68 43017.99 47986.43 2019-07-22 16:43:55.000 203 21261.46 321.65 43017.99 47986.49 2019-07-22 16:43:56.000 203 21261.52 321.66 43018.02 47986.52 2019-07-22 16:43:57.000 203 21261.58 321.68 43018.07 47986.60 2019-07-22 16:43:58.000 203 21261.66 321.70 43018.06 47986.65 2019-07-22 16:43:59.000 203 21261.68 321.75 43018.06 47986.67 2019-07-22 16:44:00.000 203 21261.72 321.80 43018.05 47986.74 2019-07-22 16:44:01.000 203 21261.76 321.85 43018.10 47986.71 2019-07-22 16:44:02.000 203 21261.79 321.86 43018.11 47986.75 2019-07-22 16:44:03.000 203 21261.84 321.90 43018.05 47986.78 2019-07-22 16:44:04.000 203 21261.88 321.93 43018.09 47986.78 2019-07-22 16:44:05.000 203 21261.89 321.94 43018.09 47986.79 2019-07-22 16:44:06.000 203 21261.88 321.98 43018.08 47986.80 2019-07-22 16:44:07.000 203 21261.86 322.00 43018.07 47986.84 2019-07-22 16:44:08.000 203 21261.87 322.01 43018.10 47986.83 2019-07-22 16:44:09.000 203 21261.90 322.08 43018.09 47986.85 2019-07-22 16:44:10.000 203 21261.89 322.12 43018.14 47986.87 2019-07-22 16:44:11.000 203 21261.90 322.17 43018.17 47986.89 2019-07-22 16:44:12.000 203 21261.87 322.22 43018.15 47986.85 2019-07-22 16:44:13.000 203 21261.90 322.26 43018.17 47986.92 2019-07-22 16:44:14.000 203 21261.89 322.34 43018.20 47986.90 2019-07-22 16:44:15.000 203 21261.89 322.38 43018.23 47986.92 2019-07-22 16:44:16.000 203 21261.89 322.38 43018.24 47986.92 2019-07-22 16:44:17.000 203 21261.89 322.41 43018.27 47986.97 2019-07-22 16:44:18.000 203 21261.93 322.41 43018.29 47987.01 2019-07-22 16:44:19.000 203 21261.94 322.45 43018.30 47987.00 2019-07-22 16:44:20.000 203 21261.97 322.47 43018.32 47987.05 2019-07-22 16:44:21.000 203 21261.94 322.49 43018.36 47987.06 2019-07-22 16:44:22.000 203 21261.91 322.51 43018.36 47987.04 2019-07-22 16:44:23.000 203 21261.83 322.52 43018.33 47987.03 2019-07-22 16:44:24.000 203 21261.75 322.54 43018.37 47987.05 2019-07-22 16:44:25.000 203 21261.72 322.52 43018.39 47987.02 2019-07-22 16:44:26.000 203 21261.73 322.50 43018.43 47987.04 2019-07-22 16:44:27.000 203 21261.74 322.50 43018.45 47987.04 2019-07-22 16:44:28.000 203 21261.75 322.52 43018.47 47987.08 2019-07-22 16:44:29.000 203 21261.73 322.55 43018.48 47987.07 2019-07-22 16:44:30.000 203 21261.76 322.55 43018.50 47987.11 2019-07-22 16:44:31.000 203 21261.77 322.59 43018.50 47987.13 2019-07-22 16:44:32.000 203 21261.78 322.59 43018.53 47987.15 2019-07-22 16:44:33.000 203 21261.80 322.58 43018.56 47987.16 2019-07-22 16:44:34.000 203 21261.84 322.57 43018.59 47987.20 2019-07-22 16:44:35.000 203 21261.84 322.63 43018.58 47987.21 2019-07-22 16:44:36.000 203 21261.83 322.70 43018.59 47987.23 2019-07-22 16:44:37.000 203 21261.84 322.72 43018.56 47987.23 2019-07-22 16:44:38.000 203 21261.89 322.73 43018.56 47987.23 2019-07-22 16:44:39.000 203 21261.87 322.74 43018.50 47987.25 2019-07-22 16:44:40.000 203 21261.90 322.73 43018.54 47987.22 2019-07-22 16:44:41.000 203 21261.92 322.72 43018.56 47987.24 2019-07-22 16:44:42.000 203 21261.92 322.73 43018.57 47987.25 2019-07-22 16:44:43.000 203 21261.96 322.72 43018.61 47987.27 2019-07-22 16:44:44.000 203 21261.92 322.73 43018.63 47987.26 2019-07-22 16:44:45.000 203 21261.88 322.79 43018.64 47987.31 2019-07-22 16:44:46.000 203 21261.85 322.84 43018.63 47987.28 2019-07-22 16:44:47.000 203 21261.80 322.89 43018.62 47987.26 2019-07-22 16:44:48.000 203 21261.74 322.92 43018.63 47987.24 2019-07-22 16:44:49.000 203 21261.65 322.99 43018.62 47987.24 2019-07-22 16:44:50.000 203 21261.61 323.06 43018.60 47987.18 2019-07-22 16:44:51.000 203 21261.53 323.08 43018.57 47987.15 2019-07-22 16:44:52.000 203 21261.50 323.08 43018.59 47987.11 2019-07-22 16:44:53.000 203 21261.44 323.07 43018.63 47987.09 2019-07-22 16:44:54.000 203 21261.38 323.09 43018.64 47987.11 2019-07-22 16:44:55.000 203 21261.33 323.13 43018.66 47987.10 2019-07-22 16:44:56.000 203 21261.26 323.16 43018.67 47987.07 2019-07-22 16:44:57.000 203 21261.22 323.18 43018.65 47987.04 2019-07-22 16:44:58.000 203 21261.20 323.20 43018.63 47987.02 2019-07-22 16:44:59.000 203 21261.20 323.23 43018.69 47986.99 2019-07-22 16:45:00.000 203 21261.15 323.26 43018.68 47987.02 2019-07-22 16:45:01.000 203 21261.12 323.26 43018.68 47987.04 2019-07-22 16:45:02.000 203 21261.09 323.25 43018.70 47987.03 2019-07-22 16:45:03.000 203 21261.05 323.24 43018.73 47987.00 2019-07-22 16:45:04.000 203 21261.01 323.27 43018.73 47987.04 2019-07-22 16:45:05.000 203 21260.98 323.31 43018.77 47987.04 2019-07-22 16:45:06.000 203 21260.94 323.34 43018.81 47987.03 2019-07-22 16:45:07.000 203 21260.86 323.41 43018.81 47987.05 2019-07-22 16:45:08.000 203 21260.82 323.44 43018.84 47987.03 2019-07-22 16:45:09.000 203 21260.78 323.44 43018.85 47987.00 2019-07-22 16:45:10.000 203 21260.72 323.45 43018.87 47987.04 2019-07-22 16:45:11.000 203 21260.66 323.48 43018.88 47987.01 2019-07-22 16:45:12.000 203 21260.58 323.52 43018.87 47986.96 2019-07-22 16:45:13.000 203 21260.57 323.57 43018.87 47986.94 2019-07-22 16:45:14.000 203 21260.51 323.57 43018.86 47986.93 2019-07-22 16:45:15.000 203 21260.49 323.57 43018.85 47986.91 2019-07-22 16:45:16.000 203 21260.43 323.59 43018.82 47986.85 2019-07-22 16:45:17.000 203 21260.40 323.59 43018.82 47986.83 2019-07-22 16:45:18.000 203 21260.37 323.61 43018.84 47986.84 2019-07-22 16:45:19.000 203 21260.34 323.62 43018.87 47986.80 2019-07-22 16:45:20.000 203 21260.29 323.59 43018.88 47986.79 2019-07-22 16:45:21.000 203 21260.23 323.60 43018.84 47986.80 2019-07-22 16:45:22.000 203 21260.22 323.57 43018.82 47986.76 2019-07-22 16:45:23.000 203 21260.20 323.59 43018.85 47986.74 2019-07-22 16:45:24.000 203 21260.18 323.55 43018.87 47986.75 2019-07-22 16:45:25.000 203 21260.14 323.53 43018.89 47986.74 2019-07-22 16:45:26.000 203 21260.14 323.50 43018.86 47986.74 2019-07-22 16:45:27.000 203 21260.14 323.50 43018.86 47986.71 2019-07-22 16:45:28.000 203 21260.15 323.49 43018.90 47986.74 2019-07-22 16:45:29.000 203 21260.17 323.54 43018.87 47986.75 2019-07-22 16:45:30.000 203 21260.13 323.55 43018.84 47986.74 2019-07-22 16:45:31.000 203 21260.15 323.55 43018.79 47986.75 2019-07-22 16:45:32.000 203 21260.20 323.53 43018.78 47986.73 2019-07-22 16:45:33.000 203 21260.21 323.53 43018.77 47986.74 2019-07-22 16:45:34.000 203 21260.26 323.55 43018.78 47986.74 2019-07-22 16:45:35.000 203 21260.28 323.56 43018.74 47986.71 2019-07-22 16:45:36.000 203 21260.29 323.55 43018.73 47986.74 2019-07-22 16:45:37.000 203 21260.34 323.50 43018.74 47986.70 2019-07-22 16:45:38.000 203 21260.35 323.50 43018.74 47986.74 2019-07-22 16:45:39.000 203 21260.34 323.53 43018.76 47986.75 2019-07-22 16:45:40.000 203 21260.34 323.55 43018.73 47986.75 2019-07-22 16:45:41.000 203 21260.33 323.56 43018.68 47986.74 2019-07-22 16:45:42.000 203 21260.35 323.56 43018.68 47986.73 2019-07-22 16:45:43.000 203 21260.38 323.56 43018.69 47986.71 2019-07-22 16:45:44.000 203 21260.40 323.56 43018.68 47986.69 2019-07-22 16:45:45.000 203 21260.36 323.56 43018.68 47986.72 2019-07-22 16:45:46.000 203 21260.38 323.59 43018.67 47986.70 2019-07-22 16:45:47.000 203 21260.43 323.62 43018.67 47986.70 2019-07-22 16:45:48.000 203 21260.53 323.67 43018.66 47986.75 2019-07-22 16:45:49.000 203 21260.59 323.68 43018.62 47986.76 2019-07-22 16:45:50.000 203 21260.59 323.66 43018.67 47986.80 2019-07-22 16:45:51.000 203 21260.54 323.68 43018.74 47986.78 2019-07-22 16:45:52.000 203 21260.47 323.72 43018.69 47986.77 2019-07-22 16:45:53.000 203 21260.45 323.78 43018.67 47986.79 2019-07-22 16:45:54.000 203 21260.41 323.82 43018.66 47986.73 2019-07-22 16:45:55.000 203 21260.40 323.80 43018.66 47986.72 2019-07-22 16:45:56.000 203 21260.38 323.85 43018.64 47986.70 2019-07-22 16:45:57.000 203 21260.38 323.88 43018.64 47986.69 2019-07-22 16:45:58.000 203 21260.34 323.89 43018.64 47986.69 2019-07-22 16:45:59.000 203 21260.36 323.90 43018.61 47986.66 2019-07-22 16:46:00.000 203 21260.35 323.91 43018.63 47986.65 2019-07-22 16:46:01.000 203 21260.30 323.94 43018.61 47986.67 2019-07-22 16:46:02.000 203 21260.28 323.95 43018.60 47986.64 2019-07-22 16:46:03.000 203 21260.27 323.96 43018.59 47986.62 2019-07-22 16:46:04.000 203 21260.26 323.97 43018.64 47986.61 2019-07-22 16:46:05.000 203 21260.26 323.97 43018.64 47986.61 2019-07-22 16:46:06.000 203 21260.24 323.99 43018.62 47986.60 2019-07-22 16:46:07.000 203 21260.24 324.01 43018.64 47986.59 2019-07-22 16:46:08.000 203 21260.20 324.01 43018.63 47986.59 2019-07-22 16:46:09.000 203 21260.20 324.00 43018.63 47986.56 2019-07-22 16:46:10.000 203 21260.16 324.00 43018.65 47986.58 2019-07-22 16:46:11.000 203 21260.11 324.02 43018.67 47986.58 2019-07-22 16:46:12.000 203 21260.10 324.04 43018.68 47986.59 2019-07-22 16:46:13.000 203 21260.10 324.01 43018.71 47986.60 2019-07-22 16:46:14.000 203 21260.05 324.04 43018.73 47986.60 2019-07-22 16:46:15.000 203 21260.02 324.10 43018.72 47986.61 2019-07-22 16:46:16.000 203 21259.97 324.14 43018.70 47986.57 2019-07-22 16:46:17.000 203 21259.92 324.19 43018.67 47986.54 2019-07-22 16:46:18.000 203 21259.87 324.29 43018.63 47986.49 2019-07-22 16:46:19.000 203 21259.85 324.37 43018.59 47986.41 2019-07-22 16:46:20.000 203 21259.86 324.36 43018.57 47986.38 2019-07-22 16:46:21.000 203 21259.84 324.39 43018.57 47986.36 2019-07-22 16:46:22.000 203 21259.83 324.39 43018.55 47986.34 2019-07-22 16:46:23.000 203 21259.84 324.39 43018.56 47986.34 2019-07-22 16:46:24.000 203 21259.84 324.41 43018.55 47986.32 2019-07-22 16:46:25.000 203 21259.85 324.45 43018.50 47986.31 2019-07-22 16:46:26.000 203 21259.80 324.52 43018.45 47986.26 2019-07-22 16:46:27.000 203 21259.68 324.69 43018.39 47986.22 2019-07-22 16:46:28.000 203 21259.62 324.81 43018.30 47986.15 2019-07-22 16:46:29.000 203 21259.52 324.90 43018.21 47986.03 2019-07-22 16:46:30.000 203 21259.49 324.93 43018.14 47985.93 2019-07-22 16:46:31.000 203 21259.51 324.93 43018.12 47985.85 2019-07-22 16:46:32.000 203 21259.53 324.90 43018.12 47985.81 2019-07-22 16:46:33.000 203 21259.47 324.90 43018.11 47985.77 2019-07-22 16:46:34.000 203 21259.45 324.89 43018.12 47985.78 2019-07-22 16:46:35.000 203 21259.42 324.91 43018.10 47985.75 2019-07-22 16:46:36.000 203 21259.35 324.94 43018.09 47985.76 2019-07-22 16:46:37.000 203 21259.31 324.96 43018.09 47985.72 2019-07-22 16:46:38.000 203 21259.26 324.98 43018.07 47985.67 2019-07-22 16:46:39.000 203 21259.23 324.93 43018.04 47985.65 2019-07-22 16:46:40.000 203 21259.20 324.88 43018.06 47985.63 2019-07-22 16:46:41.000 203 21259.16 324.87 43018.07 47985.62 2019-07-22 16:46:42.000 203 21259.10 324.90 43018.10 47985.63 2019-07-22 16:46:43.000 203 21259.07 324.93 43018.09 47985.62 2019-07-22 16:46:44.000 203 21259.04 324.94 43018.10 47985.57 2019-07-22 16:46:45.000 203 21259.03 324.92 43018.07 47985.56 2019-07-22 16:46:46.000 203 21259.06 324.88 43018.04 47985.57 2019-07-22 16:46:47.000 203 21259.01 324.85 43018.04 47985.54 2019-07-22 16:46:48.000 203 21258.98 324.81 43018.09 47985.56 2019-07-22 16:46:49.000 203 21258.99 324.72 43018.13 47985.57 2019-07-22 16:46:50.000 203 21259.00 324.68 43018.18 47985.62 2019-07-22 16:46:51.000 203 21259.04 324.62 43018.21 47985.65 2019-07-22 16:46:52.000 203 21259.02 324.59 43018.26 47985.68 2019-07-22 16:46:53.000 203 21259.02 324.55 43018.28 47985.69 2019-07-22 16:46:54.000 203 21259.03 324.51 43018.30 47985.75 2019-07-22 16:46:55.000 203 21259.05 324.45 43018.37 47985.76 2019-07-22 16:46:56.000 203 21259.07 324.42 43018.43 47985.83 2019-07-22 16:46:57.000 203 21259.09 324.38 43018.47 47985.85 2019-07-22 16:46:58.000 203 21259.13 324.35 43018.49 47985.90 2019-07-22 16:46:59.000 203 21259.20 324.29 43018.50 47985.96 2019-07-22 16:47:00.000 203 21259.24 324.25 43018.52 47985.99 2019-07-22 16:47:01.000 203 21259.27 324.22 43018.53 47986.08 2019-07-22 16:47:02.000 203 21259.33 324.15 43018.57 47986.09 2019-07-22 16:47:03.000 203 21259.38 324.13 43018.59 47986.17 2019-07-22 16:47:04.000 203 21259.42 324.13 43018.57 47986.19 2019-07-22 16:47:05.000 203 21259.47 324.11 43018.60 47986.22 2019-07-22 16:47:06.000 203 21259.50 324.09 43018.63 47986.25 2019-07-22 16:47:07.000 203 21259.53 324.08 43018.65 47986.29 2019-07-22 16:47:08.000 203 21259.59 324.10 43018.68 47986.31 2019-07-22 16:47:09.000 203 21259.62 324.10 43018.69 47986.35 2019-07-22 16:47:10.000 203 21259.63 324.10 43018.64 47986.34 2019-07-22 16:47:11.000 203 21259.61 324.11 43018.68 47986.36 2019-07-22 16:47:12.000 203 21259.61 324.13 43018.64 47986.37 2019-07-22 16:47:13.000 203 21259.62 324.15 43018.64 47986.34 2019-07-22 16:47:14.000 203 21259.62 324.17 43018.65 47986.33 2019-07-22 16:47:15.000 203 21259.61 324.17 43018.68 47986.35 2019-07-22 16:47:16.000 203 21259.56 324.13 43018.66 47986.31 2019-07-22 16:47:17.000 203 21259.54 324.14 43018.68 47986.31 2019-07-22 16:47:18.000 203 21259.49 324.15 43018.69 47986.31 2019-07-22 16:47:19.000 203 21259.42 324.17 43018.64 47986.28 2019-07-22 16:47:20.000 203 21259.40 324.18 43018.64 47986.23 2019-07-22 16:47:21.000 203 21259.37 324.15 43018.66 47986.25 2019-07-22 16:47:22.000 203 21259.36 324.12 43018.68 47986.25 2019-07-22 16:47:23.000 203 21259.31 324.14 43018.71 47986.23 2019-07-22 16:47:24.000 203 21259.26 324.13 43018.72 47986.23 2019-07-22 16:47:25.000 203 21259.24 324.11 43018.75 47986.22 2019-07-22 16:47:26.000 203 21259.20 324.12 43018.77 47986.22 2019-07-22 16:47:27.000 203 21259.19 324.11 43018.79 47986.20 2019-07-22 16:47:28.000 203 21259.14 324.10 43018.78 47986.19 2019-07-22 16:47:29.000 203 21259.08 324.10 43018.74 47986.19 2019-07-22 16:47:30.000 203 21259.03 324.12 43018.74 47986.17 2019-07-22 16:47:31.000 203 21259.00 324.14 43018.75 47986.15 2019-07-22 16:47:32.000 203 21258.91 324.12 43018.76 47986.13 2019-07-22 16:47:33.000 203 21258.81 324.11 43018.76 47986.11 2019-07-22 16:47:34.000 203 21258.75 324.10 43018.76 47986.08 2019-07-22 16:47:35.000 203 21258.72 324.11 43018.81 47986.08 2019-07-22 16:47:36.000 203 21258.66 324.12 43018.81 47986.05 2019-07-22 16:47:37.000 203 21258.59 324.14 43018.80 47986.04 2019-07-22 16:47:38.000 203 21258.50 324.13 43018.82 47986.01 2019-07-22 16:47:39.000 203 21258.46 324.13 43018.85 47986.00 2019-07-22 16:47:40.000 203 21258.40 324.11 43018.84 47985.97 2019-07-22 16:47:41.000 203 21258.34 324.14 43018.84 47985.92 2019-07-22 16:47:42.000 203 21258.31 324.13 43018.82 47985.91 2019-07-22 16:47:43.000 203 21258.26 324.16 43018.83 47985.89 2019-07-22 16:47:44.000 203 21258.24 324.15 43018.83 47985.88 2019-07-22 16:47:45.000 203 21258.23 324.15 43018.82 47985.86 2019-07-22 16:47:46.000 203 21258.18 324.11 43018.82 47985.83 2019-07-22 16:47:47.000 203 21258.17 324.10 43018.84 47985.81 2019-07-22 16:47:48.000 203 21258.08 324.09 43018.82 47985.83 2019-07-22 16:47:49.000 203 21258.07 324.05 43018.81 47985.78 2019-07-22 16:47:50.000 203 21258.04 324.04 43018.82 47985.79 2019-07-22 16:47:51.000 203 21257.99 324.01 43018.84 47985.76 2019-07-22 16:47:52.000 203 21258.01 323.95 43018.87 47985.78 2019-07-22 16:47:53.000 203 21258.01 323.90 43018.85 47985.80 2019-07-22 16:47:54.000 203 21258.02 323.86 43018.85 47985.80 2019-07-22 16:47:55.000 203 21258.04 323.79 43018.89 47985.80 2019-07-22 16:47:56.000 203 21258.03 323.78 43018.87 47985.82 2019-07-22 16:47:57.000 203 21258.07 323.76 43018.90 47985.83 2019-07-22 16:47:58.000 203 21258.11 323.71 43018.93 47985.85 2019-07-22 16:47:59.000 203 21258.15 323.66 43018.92 47985.89 2019-07-22 16:48:00.000 203 21258.17 323.64 43018.93 47985.92 2019-07-22 16:48:01.000 203 21258.21 323.60 43018.98 47985.94 2019-07-22 16:48:02.000 203 21258.27 323.55 43018.97 47985.96 2019-07-22 16:48:03.000 203 21258.30 323.53 43018.97 47985.99 2019-07-22 16:48:04.000 203 21258.36 323.50 43018.98 47986.01 2019-07-22 16:48:05.000 203 21258.41 323.46 43018.97 47986.06 2019-07-22 16:48:06.000 203 21258.49 323.41 43018.99 47986.10 2019-07-22 16:48:07.000 203 21258.50 323.38 43019.02 47986.15 2019-07-22 16:48:08.000 203 21258.58 323.37 43019.03 47986.14 2019-07-22 16:48:09.000 203 21258.62 323.37 43019.05 47986.21 2019-07-22 16:48:10.000 203 21258.65 323.33 43019.07 47986.22 2019-07-22 16:48:11.000 203 21258.68 323.33 43019.07 47986.22 2019-07-22 16:48:12.000 203 21258.68 323.32 43019.05 47986.27 2019-07-22 16:48:13.000 203 21258.67 323.35 43019.06 47986.27 2019-07-22 16:48:14.000 203 21258.67 323.34 43019.06 47986.27 2019-07-22 16:48:15.000 203 21258.68 323.36 43019.06 47986.26 2019-07-22 16:48:16.000 203 21258.70 323.40 43019.07 47986.27 2019-07-22 16:48:17.000 203 21258.69 323.40 43019.07 47986.27 2019-07-22 16:48:18.000 203 21258.68 323.42 43019.04 47986.23 2019-07-22 16:48:19.000 203 21258.67 323.40 43019.06 47986.24 2019-07-22 16:48:20.000 203 21258.64 323.43 43019.02 47986.23 2019-07-22 16:48:21.000 203 21258.57 323.46 43018.99 47986.22 2019-07-22 16:48:22.000 203 21258.56 323.46 43019.03 47986.16 2019-07-22 16:48:23.000 203 21258.53 323.43 43018.99 47986.16 2019-07-22 16:48:24.000 203 21258.48 323.43 43018.99 47986.11 2019-07-22 16:48:25.000 203 21258.47 323.49 43018.96 47986.10 2019-07-22 16:48:26.000 203 21258.45 323.49 43018.95 47986.07 2019-07-22 16:48:27.000 203 21258.45 323.47 43018.93 47986.05 2019-07-22 16:48:28.000 203 21258.43 323.46 43018.95 47985.99 2019-07-22 16:48:29.000 203 21258.41 323.44 43018.93 47986.02 2019-07-22 16:48:30.000 203 21258.38 323.43 43018.94 47985.98 2019-07-22 16:48:31.000 203 21258.35 323.47 43018.90 47985.98 2019-07-22 16:48:32.000 203 21258.29 323.52 43018.89 47985.97 2019-07-22 16:48:33.000 203 21258.25 323.54 43018.88 47985.91 2019-07-22 16:48:34.000 203 21258.23 323.53 43018.85 47985.87 2019-07-22 16:48:35.000 203 21258.18 323.56 43018.78 47985.81 2019-07-22 16:48:36.000 203 21258.14 323.57 43018.75 47985.76 2019-07-22 16:48:37.000 203 21258.16 323.56 43018.72 47985.72 2019-07-22 16:48:38.000 203 21258.12 323.57 43018.68 47985.67 2019-07-22 16:48:39.000 203 21258.11 323.56 43018.64 47985.67 2019-07-22 16:48:40.000 203 21258.14 323.56 43018.64 47985.59 2019-07-22 16:48:41.000 203 21258.18 323.55 43018.63 47985.61 2019-07-22 16:48:42.000 203 21258.17 323.52 43018.61 47985.60 2019-07-22 16:48:43.000 203 21258.17 323.51 43018.60 47985.58 2019-07-22 16:48:44.000 203 21258.14 323.47 43018.58 47985.56 2019-07-22 16:48:45.000 203 21258.14 323.45 43018.59 47985.58 2019-07-22 16:48:46.000 203 21258.12 323.46 43018.60 47985.57 2019-07-22 16:48:47.000 203 21258.07 323.45 43018.56 47985.56 2019-07-22 16:48:48.000 203 21258.08 323.40 43018.56 47985.54 2019-07-22 16:48:49.000 203 21258.09 323.37 43018.55 47985.53 2019-07-22 16:48:50.000 203 21258.09 323.34 43018.56 47985.56 2019-07-22 16:48:51.000 203 21258.06 323.33 43018.58 47985.55 2019-07-22 16:48:52.000 203 21258.02 323.29 43018.58 47985.53 2019-07-22 16:48:53.000 203 21258.00 323.26 43018.55 47985.54 2019-07-22 16:48:54.000 203 21257.97 323.26 43018.58 47985.55 2019-07-22 16:48:55.000 203 21258.00 323.21 43018.62 47985.53 2019-07-22 16:48:56.000 203 21258.01 323.19 43018.60 47985.54 2019-07-22 16:48:57.000 203 21257.99 323.17 43018.61 47985.56 2019-07-22 16:48:58.000 203 21257.98 323.17 43018.63 47985.53 2019-07-22 16:48:59.000 203 21257.97 323.18 43018.64 47985.55 2019-07-22 16:49:00.000 203 21257.93 323.18 43018.65 47985.54 2019-07-22 16:49:01.000 203 21257.95 323.17 43018.64 47985.52 2019-07-22 16:49:02.000 203 21257.93 323.13 43018.64 47985.52 2019-07-22 16:49:03.000 203 21257.90 323.12 43018.63 47985.52 2019-07-22 16:49:04.000 203 21257.87 323.08 43018.62 47985.52 2019-07-22 16:49:05.000 203 21257.81 323.10 43018.65 47985.50 2019-07-22 16:49:06.000 203 21257.81 323.12 43018.62 47985.50 2019-07-22 16:49:07.000 203 21257.79 323.13 43018.60 47985.45 2019-07-22 16:49:08.000 203 21257.75 323.18 43018.57 47985.44 2019-07-22 16:49:09.000 203 21257.69 323.22 43018.56 47985.41 2019-07-22 16:49:10.000 203 21257.63 323.27 43018.53 47985.38 2019-07-22 16:49:11.000 203 21257.61 323.28 43018.48 47985.33 2019-07-22 16:49:12.000 203 21257.59 323.28 43018.43 47985.27 2019-07-22 16:49:13.000 203 21257.57 323.31 43018.39 47985.26 2019-07-22 16:49:14.000 203 21257.56 323.38 43018.39 47985.21 2019-07-22 16:49:15.000 203 21257.57 323.37 43018.38 47985.16 2019-07-22 16:49:16.000 203 21257.55 323.39 43018.35 47985.13 2019-07-22 16:49:17.000 203 21257.58 323.38 43018.33 47985.10 2019-07-22 16:49:18.000 203 21257.59 323.38 43018.32 47985.11 2019-07-22 16:49:19.000 203 21257.60 323.37 43018.33 47985.11 2019-07-22 16:49:20.000 203 21257.57 323.33 43018.31 47985.14 2019-07-22 16:49:21.000 203 21257.59 323.29 43018.34 47985.11 2019-07-22 16:49:22.000 203 21257.60 323.21 43018.38 47985.13 2019-07-22 16:49:23.000 203 21257.59 323.16 43018.41 47985.16 2019-07-22 16:49:24.000 203 21257.58 323.17 43018.44 47985.20 2019-07-22 16:49:25.000 203 21257.59 323.17 43018.45 47985.22 2019-07-22 16:49:26.000 203 21257.58 323.14 43018.48 47985.22 2019-07-22 16:49:27.000 203 21257.59 323.11 43018.46 47985.25 2019-07-22 16:49:28.000 203 21257.59 323.04 43018.51 47985.25 2019-07-22 16:49:29.000 203 21257.60 323.04 43018.54 47985.29 2019-07-22 16:49:30.000 203 21257.57 323.05 43018.56 47985.30 2019-07-22 16:49:31.000 203 21257.59 323.02 43018.56 47985.30 2019-07-22 16:49:32.000 203 21257.58 323.00 43018.58 47985.33 2019-07-22 16:49:33.000 203 21257.59 322.98 43018.55 47985.36 2019-07-22 16:49:34.000 203 21257.60 322.99 43018.54 47985.34 2019-07-22 16:49:35.000 203 21257.62 322.95 43018.53 47985.36 2019-07-22 16:49:36.000 203 21257.66 322.92 43018.54 47985.36 2019-07-22 16:49:37.000 203 21257.68 322.92 43018.54 47985.38 2019-07-22 16:49:38.000 203 21257.69 322.92 43018.55 47985.39 2019-07-22 16:49:39.000 203 21257.69 322.95 43018.57 47985.39 2019-07-22 16:49:40.000 203 21257.70 322.94 43018.59 47985.42 2019-07-22 16:49:41.000 203 21257.73 322.92 43018.58 47985.42 2019-07-22 16:49:42.000 203 21257.74 322.90 43018.59 47985.41 2019-07-22 16:49:43.000 203 21257.76 322.89 43018.54 47985.40 2019-07-22 16:49:44.000 203 21257.77 322.89 43018.53 47985.42 2019-07-22 16:49:45.000 203 21257.77 322.94 43018.49 47985.39 2019-07-22 16:49:46.000 203 21257.78 322.98 43018.44 47985.35 2019-07-22 16:49:47.000 203 21257.80 323.01 43018.41 47985.34 2019-07-22 16:49:48.000 203 21257.82 323.03 43018.35 47985.28 2019-07-22 16:49:49.000 203 21257.86 323.00 43018.34 47985.26 2019-07-22 16:49:50.000 203 21257.89 322.96 43018.33 47985.26 2019-07-22 16:49:51.000 203 21257.98 322.92 43018.31 47985.30 2019-07-22 16:49:52.000 203 21258.02 322.94 43018.32 47985.30 2019-07-22 16:49:53.000 203 21258.04 322.99 43018.29 47985.31 2019-07-22 16:49:54.000 203 21258.08 322.98 43018.25 47985.31 2019-07-22 16:49:55.000 203 21258.14 322.97 43018.24 47985.29 2019-07-22 16:49:56.000 203 21258.16 322.99 43018.21 47985.32 2019-07-22 16:49:57.000 203 21258.13 323.13 43018.19 47985.31 2019-07-22 16:49:58.000 203 21258.05 323.26 43018.12 47985.26 2019-07-22 16:49:59.000 203 21258.08 323.32 43018.07 47985.14 2019-07-22 16:50:00.000 203 21258.06 323.33 43018.02 47985.08 2019-07-22 16:50:01.000 203 21258.02 323.37 43017.96 47985.06 2019-07-22 16:50:02.000 203 21258.00 323.36 43017.93 47984.99 2019-07-22 16:50:03.000 203 21257.99 323.38 43017.92 47984.99 2019-07-22 16:50:04.000 203 21257.96 323.38 43017.91 47984.94 2019-07-22 16:50:05.000 203 21257.94 323.33 43017.94 47984.93 2019-07-22 16:50:06.000 203 21257.91 323.31 43017.96 47984.93 2019-07-22 16:50:07.000 203 21257.85 323.28 43017.96 47984.94 2019-07-22 16:50:08.000 203 21257.88 323.25 43018.00 47984.97 2019-07-22 16:50:09.000 203 21257.86 323.23 43018.02 47984.96 2019-07-22 16:50:10.000 203 21257.85 323.19 43018.05 47985.01 2019-07-22 16:50:11.000 203 21257.86 323.11 43018.11 47985.03 2019-07-22 16:50:12.000 203 21257.85 323.07 43018.18 47985.08 2019-07-22 16:50:13.000 203 21257.81 323.09 43018.22 47985.11 2019-07-22 16:50:14.000 203 21257.79 323.07 43018.26 47985.11 2019-07-22 16:50:15.000 203 21257.73 323.04 43018.27 47985.15 2019-07-22 16:50:16.000 203 21257.72 323.01 43018.33 47985.16 2019-07-22 16:50:17.000 203 21257.71 323.01 43018.36 47985.19 2019-07-22 16:50:18.000 203 21257.66 323.00 43018.38 47985.19 2019-07-22 16:50:19.000 203 21257.61 322.99 43018.42 47985.20 2019-07-22 16:50:20.000 203 21257.59 322.97 43018.41 47985.22 2019-07-22 16:50:21.000 203 21257.56 322.95 43018.44 47985.17 2019-07-22 16:50:22.000 203 21257.56 322.95 43018.44 47985.22 2019-07-22 16:50:23.000 203 21257.52 322.93 43018.49 47985.20 2019-07-22 16:50:24.000 203 21257.47 322.94 43018.51 47985.23 2019-07-22 16:50:25.000 203 21257.44 322.96 43018.46 47985.22 2019-07-22 16:50:26.000 203 21257.46 322.96 43018.48 47985.20 2019-07-22 16:50:27.000 203 21257.45 322.97 43018.46 47985.18 2019-07-22 16:50:28.000 203 21257.41 322.94 43018.46 47985.17 2019-07-22 16:50:29.000 203 21257.43 322.89 43018.44 47985.17 2019-07-22 16:50:30.000 203 21257.47 322.88 43018.46 47985.16 2019-07-22 16:50:31.000 203 21257.49 322.86 43018.45 47985.18 2019-07-22 16:50:32.000 203 21257.53 322.84 43018.44 47985.19 2019-07-22 16:50:33.000 203 21257.57 322.80 43018.42 47985.18 2019-07-22 16:50:34.000 203 21257.64 322.80 43018.45 47985.21 2019-07-22 16:50:35.000 203 21257.72 322.77 43018.45 47985.25 2019-07-22 16:50:36.000 203 21257.78 322.72 43018.42 47985.26 2019-07-22 16:50:37.000 203 21257.92 322.68 43018.46 47985.30 2019-07-22 16:50:38.000 203 21258.06 322.64 43018.41 47985.34 2019-07-22 16:50:39.000 203 21258.27 322.65 43018.42 47985.41 2019-07-22 16:50:40.000 203 21258.43 322.64 43018.42 47985.49 2019-07-22 16:50:41.000 203 21258.58 322.58 43018.43 47985.57 2019-07-22 16:50:42.000 203 21258.65 322.53 43018.43 47985.60 2019-07-22 16:50:43.000 203 21258.75 322.47 43018.45 47985.67 2019-07-22 16:50:44.000 203 21258.83 322.39 43018.44 47985.72 2019-07-22 16:50:45.000 203 21258.92 322.35 43018.48 47985.78 2019-07-22 16:50:46.000 203 21259.00 322.27 43018.51 47985.83 2019-07-22 16:50:47.000 203 21259.13 322.19 43018.53 47985.92 2019-07-22 16:50:48.000 203 21259.23 322.18 43018.55 47985.99 2019-07-22 16:50:49.000 203 21259.36 322.17 43018.57 47986.04 2019-07-22 16:50:50.000 203 21259.48 322.14 43018.58 47986.12 2019-07-22 16:50:51.000 203 21259.56 322.12 43018.57 47986.16 2019-07-22 16:50:52.000 203 21259.65 322.12 43018.56 47986.20 2019-07-22 16:50:53.000 203 21259.71 322.09 43018.60 47986.26 2019-07-22 16:50:54.000 203 21259.82 322.05 43018.59 47986.28 2019-07-22 16:50:55.000 203 21259.89 322.05 43018.56 47986.37 2019-07-22 16:50:56.000 203 21259.95 322.07 43018.59 47986.40 2019-07-22 16:50:57.000 203 21260.06 322.09 43018.58 47986.43 2019-07-22 16:50:58.000 203 21260.15 322.08 43018.61 47986.46 2019-07-22 16:50:59.000 203 21260.16 322.10 43018.63 47986.47 2019-07-22 16:51:00.000 203 21260.19 322.13 43018.64 47986.50 2019-07-22 16:51:01.000 203 21260.21 322.16 43018.61 47986.51 2019-07-22 16:51:02.000 203 21260.22 322.21 43018.60 47986.52 2019-07-22 16:51:03.000 203 21260.21 322.25 43018.55 47986.50 2019-07-22 16:51:04.000 203 21260.26 322.27 43018.59 47986.54 2019-07-22 16:51:05.000 203 21260.24 322.27 43018.58 47986.51 2019-07-22 16:51:06.000 203 21260.29 322.27 43018.60 47986.53 2019-07-22 16:51:07.000 203 21260.32 322.30 43018.61 47986.54 2019-07-22 16:51:08.000 203 21260.38 322.34 43018.60 47986.58 2019-07-22 16:51:09.000 203 21260.42 322.34 43018.58 47986.60 2019-07-22 16:51:10.000 203 21260.42 322.35 43018.58 47986.59 2019-07-22 16:51:11.000 203 21260.40 322.38 43018.59 47986.64 2019-07-22 16:51:12.000 203 21260.41 322.37 43018.62 47986.63 2019-07-22 16:51:13.000 203 21260.34 322.39 43018.64 47986.61 2019-07-22 16:51:14.000 203 21260.28 322.39 43018.67 47986.63 2019-07-22 16:51:15.000 203 21260.22 322.39 43018.65 47986.60 2019-07-22 16:51:16.000 203 21260.18 322.40 43018.69 47986.59 2019-07-22 16:51:17.000 203 21260.12 322.42 43018.72 47986.61 2019-07-22 16:51:18.000 203 21260.07 322.44 43018.74 47986.54 2019-07-22 16:51:19.000 203 21260.01 322.42 43018.71 47986.57 2019-07-22 16:51:20.000 203 21259.96 322.40 43018.71 47986.56 2019-07-22 16:51:21.000 203 21259.91 322.38 43018.72 47986.53 2019-07-22 16:51:22.000 203 21259.85 322.43 43018.75 47986.53 2019-07-22 16:51:23.000 203 21259.79 322.42 43018.78 47986.50 2019-07-22 16:51:24.000 203 21259.72 322.40 43018.77 47986.47 2019-07-22 16:51:25.000 203 21259.67 322.35 43018.78 47986.47 2019-07-22 16:51:26.000 203 21259.61 322.31 43018.80 47986.45 2019-07-22 16:51:27.000 203 21259.58 322.25 43018.80 47986.43 2019-07-22 16:51:28.000 203 21259.52 322.22 43018.83 47986.44 2019-07-22 16:51:29.000 203 21259.53 322.17 43018.85 47986.45 2019-07-22 16:51:30.000 203 21259.51 322.15 43018.87 47986.43 2019-07-22 16:51:31.000 203 21259.46 322.18 43018.88 47986.42 2019-07-22 16:51:32.000 203 21259.45 322.18 43018.82 47986.41 2019-07-22 16:51:33.000 203 21259.40 322.15 43018.82 47986.35 2019-07-22 16:51:34.000 203 21259.34 322.14 43018.81 47986.34 2019-07-22 16:51:35.000 203 21259.30 322.12 43018.84 47986.29 2019-07-22 16:51:36.000 203 21259.25 322.10 43018.79 47986.27 2019-07-22 16:51:37.000 203 21259.20 322.10 43018.78 47986.26 2019-07-22 16:51:38.000 203 21259.17 322.11 43018.75 47986.22 2019-07-22 16:51:39.000 203 21259.15 322.09 43018.74 47986.22 2019-07-22 16:51:40.000 203 21259.09 322.09 43018.77 47986.17 2019-07-22 16:51:41.000 203 21259.06 322.10 43018.73 47986.15 2019-07-22 16:51:42.000 203 21259.02 322.12 43018.74 47986.14 2019-07-22 16:51:43.000 203 21258.98 322.10 43018.70 47986.10 2019-07-22 16:51:44.000 203 21258.96 322.08 43018.70 47986.09 2019-07-22 16:51:45.000 203 21258.94 322.07 43018.69 47986.05 2019-07-22 16:51:46.000 203 21258.93 322.07 43018.68 47986.04 2019-07-22 16:51:47.000 203 21258.94 322.04 43018.69 47986.03 2019-07-22 16:51:48.000 203 21258.96 322.00 43018.72 47986.04 2019-07-22 16:51:49.000 203 21258.96 321.96 43018.73 47986.02 2019-07-22 16:51:50.000 203 21258.96 321.94 43018.72 47986.01 2019-07-22 16:51:51.000 203 21258.95 321.91 43018.72 47986.05 2019-07-22 16:51:52.000 203 21258.96 321.87 43018.71 47986.04 2019-07-22 16:51:53.000 203 21258.98 321.83 43018.72 47986.07 2019-07-22 16:51:54.000 203 21259.02 321.78 43018.74 47986.08 2019-07-22 16:51:55.000 203 21259.01 321.73 43018.74 47986.12 2019-07-22 16:51:56.000 203 21259.00 321.73 43018.78 47986.11 2019-07-22 16:51:57.000 203 21259.02 321.72 43018.78 47986.14 2019-07-22 16:51:58.000 203 21259.02 321.71 43018.80 47986.12 2019-07-22 16:51:59.000 203 21259.02 321.67 43018.79 47986.12 2019-07-22 16:52:00.000 203 21259.00 321.66 43018.80 47986.15 2019-07-22 16:52:01.000 203 21258.98 321.67 43018.77 47986.14 2019-07-22 16:52:02.000 203 21258.95 321.72 43018.77 47986.14 2019-07-22 16:52:03.000 203 21258.90 321.75 43018.76 47986.10 2019-07-22 16:52:04.000 203 21258.86 321.77 43018.72 47986.06 2019-07-22 16:52:05.000 203 21258.85 321.80 43018.70 47986.00 2019-07-22 16:52:06.000 203 21258.84 321.81 43018.64 47985.96 2019-07-22 16:52:07.000 203 21258.83 321.80 43018.63 47985.96 2019-07-22 16:52:08.000 203 21258.82 321.80 43018.58 47985.94 2019-07-22 16:52:09.000 203 21258.85 321.80 43018.57 47985.92 2019-07-22 16:52:10.000 203 21258.86 321.81 43018.58 47985.90 2019-07-22 16:52:11.000 203 21258.88 321.83 43018.55 47985.89 2019-07-22 16:52:12.000 203 21258.91 321.82 43018.55 47985.90 2019-07-22 16:52:13.000 203 21258.93 321.81 43018.53 47985.88 2019-07-22 16:52:14.000 203 21258.93 321.82 43018.53 47985.90 2019-07-22 16:52:15.000 203 21258.97 321.83 43018.50 47985.90 2019-07-22 16:52:16.000 203 21258.97 321.83 43018.51 47985.91 2019-07-22 16:52:17.000 203 21259.03 321.81 43018.51 47985.92 2019-07-22 16:52:18.000 203 21259.08 321.76 43018.53 47985.93 2019-07-22 16:52:19.000 203 21259.05 321.75 43018.53 47985.98 2019-07-22 16:52:20.000 203 21259.10 321.76 43018.57 47985.97 2019-07-22 16:52:21.000 203 21259.15 321.76 43018.56 47986.02 2019-07-22 16:52:22.000 203 21259.16 321.78 43018.56 47986.02 2019-07-22 16:52:23.000 203 21259.21 321.82 43018.58 47986.03 2019-07-22 16:52:24.000 203 21259.21 321.75 43018.55 47986.03 2019-07-22 16:52:25.000 203 21259.26 321.75 43018.57 47986.07 2019-07-22 16:52:26.000 203 21259.29 321.73 43018.60 47986.07 2019-07-22 16:52:27.000 203 21259.32 321.72 43018.60 47986.10 2019-07-22 16:52:28.000 203 21259.35 321.71 43018.57 47986.11 2019-07-22 16:52:29.000 203 21259.35 321.74 43018.59 47986.15 2019-07-22 16:52:30.000 203 21259.34 321.78 43018.56 47986.12 2019-07-22 16:52:31.000 203 21259.34 321.80 43018.53 47986.10 2019-07-22 16:52:32.000 203 21259.32 321.81 43018.51 47986.08 2019-07-22 16:52:33.000 203 21259.33 321.80 43018.52 47986.06 2019-07-22 16:52:34.000 203 21259.30 321.83 43018.51 47986.05 2019-07-22 16:52:35.000 203 21259.31 321.82 43018.48 47986.04 2019-07-22 16:52:36.000 203 21259.30 321.84 43018.50 47986.01 2019-07-22 16:52:37.000 203 21259.27 321.87 43018.50 47986.05 2019-07-22 16:52:38.000 203 21259.26 321.84 43018.50 47986.01 2019-07-22 16:52:39.000 203 21259.22 321.85 43018.52 47986.02 2019-07-22 16:52:40.000 203 21259.22 321.84 43018.53 47986.02 2019-07-22 16:52:41.000 203 21259.17 321.86 43018.54 47986.01 2019-07-22 16:52:42.000 203 21259.16 321.87 43018.52 47986.05 2019-07-22 16:52:43.000 203 21259.12 321.89 43018.52 47986.00 2019-07-22 16:52:44.000 203 21259.11 321.89 43018.51 47985.99 2019-07-22 16:52:45.000 203 21259.20 321.93 43018.53 47985.98 2019-07-22 16:52:46.000 203 21259.32 322.00 43018.48 47986.00 2019-07-22 16:52:47.000 203 21259.38 322.02 43018.47 47986.04 2019-07-22 16:52:48.000 203 21259.42 322.03 43018.48 47986.06 2019-07-22 16:52:49.000 203 21259.47 321.99 43018.49 47986.05 2019-07-22 16:52:50.000 203 21259.47 321.95 43018.49 47986.03 2019-07-22 16:52:51.000 203 21259.50 321.94 43018.50 47986.06 2019-07-22 16:52:52.000 203 21259.48 321.98 43018.49 47986.08 2019-07-22 16:52:53.000 203 21259.51 321.99 43018.50 47986.10 2019-07-22 16:52:54.000 203 21259.56 322.01 43018.46 47986.11 2019-07-22 16:52:55.000 203 21259.57 322.02 43018.47 47986.12 2019-07-22 16:52:56.000 203 21259.66 321.99 43018.44 47986.11 2019-07-22 16:52:57.000 203 21259.66 321.99 43018.45 47986.16 2019-07-22 16:52:58.000 203 21259.68 321.98 43018.45 47986.16 2019-07-22 16:52:59.000 203 21259.71 321.98 43018.46 47986.14 2019-07-22 16:53:00.000 203 21259.72 321.99 43018.50 47986.20 2019-07-22 16:53:01.000 203 21259.71 321.99 43018.48 47986.19 2019-07-22 16:53:02.000 203 21259.72 321.99 43018.53 47986.23 2019-07-22 16:53:03.000 203 21259.68 321.98 43018.55 47986.23 2019-07-22 16:53:04.000 203 21259.66 321.96 43018.55 47986.23 2019-07-22 16:53:05.000 203 21259.57 321.98 43018.56 47986.23 2019-07-22 16:53:06.000 203 21259.53 322.02 43018.57 47986.21 2019-07-22 16:53:07.000 203 21259.51 322.06 43018.59 47986.22 2019-07-22 16:53:08.000 203 21259.49 322.11 43018.60 47986.22 2019-07-22 16:53:09.000 203 21259.46 322.12 43018.60 47986.20 2019-07-22 16:53:10.000 203 21259.39 322.18 43018.61 47986.16 2019-07-22 16:53:11.000 203 21259.28 322.26 43018.60 47986.16 2019-07-22 16:53:12.000 203 21259.19 322.30 43018.59 47986.09 2019-07-22 16:53:13.000 203 21259.10 322.34 43018.56 47986.03 2019-07-22 16:53:14.000 203 21259.02 322.37 43018.53 47985.98 2019-07-22 16:53:15.000 203 21258.95 322.38 43018.51 47985.94 2019-07-22 16:53:16.000 203 21258.86 322.39 43018.52 47985.87 2019-07-22 16:53:17.000 203 21258.83 322.40 43018.52 47985.87 2019-07-22 16:53:18.000 203 21258.77 322.42 43018.53 47985.83 2019-07-22 16:53:19.000 203 21258.70 322.42 43018.51 47985.77 2019-07-22 16:53:20.000 203 21258.64 322.42 43018.48 47985.75 2019-07-22 16:53:21.000 203 21258.57 322.44 43018.49 47985.73 2019-07-22 16:53:22.000 203 21258.51 322.43 43018.50 47985.73 2019-07-22 16:53:23.000 203 21258.47 322.44 43018.51 47985.70 2019-07-22 16:53:24.000 203 21258.40 322.46 43018.49 47985.67 2019-07-22 16:53:25.000 203 21258.34 322.47 43018.54 47985.65 2019-07-22 16:53:26.000 203 21258.31 322.48 43018.55 47985.64 2019-07-22 16:53:27.000 203 21258.26 322.46 43018.56 47985.61 2019-07-22 16:53:28.000 203 21258.21 322.47 43018.57 47985.64 2019-07-22 16:53:29.000 203 21258.14 322.45 43018.59 47985.60 2019-07-22 16:53:30.000 203 21258.10 322.43 43018.60 47985.60 2019-07-22 16:53:31.000 203 21258.06 322.43 43018.59 47985.59 2019-07-22 16:53:32.000 203 21258.05 322.41 43018.60 47985.56 2019-07-22 16:53:33.000 203 21258.05 322.38 43018.61 47985.58 2019-07-22 16:53:34.000 203 21258.06 322.38 43018.59 47985.57 2019-07-22 16:53:35.000 203 21258.11 322.33 43018.60 47985.56 2019-07-22 16:53:36.000 203 21258.14 322.30 43018.60 47985.56 2019-07-22 16:53:37.000 203 21258.14 322.26 43018.62 47985.60 2019-07-22 16:53:38.000 203 21258.12 322.22 43018.68 47985.61 2019-07-22 16:53:39.000 203 21258.17 322.18 43018.68 47985.65 2019-07-22 16:53:40.000 203 21258.16 322.19 43018.71 47985.66 2019-07-22 16:53:41.000 203 21258.15 322.19 43018.69 47985.69 2019-07-22 16:53:42.000 203 21258.17 322.17 43018.69 47985.70 2019-07-22 16:53:43.000 203 21258.19 322.16 43018.67 47985.65 2019-07-22 16:53:44.000 203 21258.23 322.15 43018.67 47985.69 2019-07-22 16:53:45.000 203 21258.29 322.12 43018.68 47985.70 2019-07-22 16:53:46.000 203 21258.30 322.12 43018.69 47985.70 2019-07-22 16:53:47.000 203 21258.30 322.13 43018.66 47985.73 2019-07-22 16:53:48.000 203 21258.39 322.10 43018.66 47985.74 2019-07-22 16:53:49.000 203 21258.44 322.09 43018.63 47985.73 2019-07-22 16:53:50.000 203 21258.48 322.09 43018.62 47985.74 2019-07-22 16:53:51.000 203 21258.48 322.11 43018.61 47985.73 2019-07-22 16:53:52.000 203 21258.45 322.16 43018.59 47985.72 2019-07-22 16:53:53.000 203 21258.43 322.24 43018.50 47985.70 2019-07-22 16:53:54.000 203 21258.45 322.30 43018.48 47985.64 2019-07-22 16:53:55.000 203 21258.45 322.29 43018.45 47985.61 2019-07-22 16:53:56.000 203 21258.41 322.25 43018.43 47985.60 2019-07-22 16:53:57.000 203 21258.42 322.21 43018.45 47985.57 2019-07-22 16:53:58.000 203 21258.41 322.22 43018.43 47985.53 2019-07-22 16:53:59.000 203 21258.34 322.24 43018.38 47985.53 2019-07-22 16:54:00.000 203 21258.35 322.20 43018.37 47985.49 2019-07-22 16:54:01.000 203 21258.38 322.19 43018.35 47985.51 2019-07-22 16:54:02.000 203 21258.35 322.21 43018.32 47985.47 2019-07-22 16:54:03.000 203 21258.33 322.21 43018.29 47985.45 2019-07-22 16:54:04.000 203 21258.33 322.20 43018.27 47985.44 2019-07-22 16:54:05.000 203 21258.33 322.20 43018.26 47985.42 2019-07-22 16:54:06.000 203 21258.35 322.15 43018.31 47985.41 2019-07-22 16:54:07.000 203 21258.34 322.14 43018.31 47985.45 2019-07-22 16:54:08.000 203 21258.33 322.11 43018.34 47985.44 2019-07-22 16:54:09.000 203 21258.31 322.14 43018.35 47985.44 2019-07-22 16:54:10.000 203 21258.30 322.16 43018.33 47985.45 2019-07-22 16:54:11.000 203 21258.27 322.19 43018.30 47985.45 2019-07-22 16:54:12.000 203 21258.22 322.21 43018.33 47985.40 2019-07-22 16:54:13.000 203 21258.16 322.24 43018.33 47985.40 2019-07-22 16:54:14.000 203 21258.14 322.27 43018.31 47985.35 2019-07-22 16:54:15.000 203 21258.11 322.32 43018.28 47985.28 2019-07-22 16:54:16.000 203 21258.11 322.28 43018.26 47985.29 2019-07-22 16:54:17.000 203 21258.09 322.29 43018.23 47985.27 2019-07-22 16:54:18.000 203 21258.07 322.27 43018.22 47985.25 2019-07-22 16:54:19.000 203 21258.09 322.26 43018.22 47985.20 2019-07-22 16:54:20.000 203 21258.07 322.27 43018.20 47985.23 2019-07-22 16:54:21.000 203 21258.08 322.28 43018.21 47985.23 2019-07-22 16:54:22.000 203 21258.12 322.26 43018.20 47985.24 2019-07-22 16:54:23.000 203 21258.22 322.20 43018.22 47985.25 2019-07-22 16:54:24.000 203 21258.28 322.15 43018.22 47985.27 2019-07-22 16:54:25.000 203 21258.34 322.08 43018.21 47985.32 2019-07-22 16:54:26.000 203 21258.37 322.04 43018.27 47985.38 2019-07-22 16:54:27.000 203 21258.44 322.00 43018.35 47985.42 2019-07-22 16:54:28.000 203 21258.47 321.97 43018.41 47985.49 2019-07-22 16:54:29.000 203 21258.49 321.93 43018.39 47985.53 2019-07-22 16:54:30.000 203 21258.48 321.92 43018.41 47985.60 2019-07-22 16:54:31.000 203 21258.53 321.94 43018.44 47985.62 2019-07-22 16:54:32.000 203 21258.56 321.94 43018.49 47985.66 2019-07-22 16:54:33.000 203 21258.54 321.96 43018.50 47985.68 2019-07-22 16:54:34.000 203 21258.52 321.95 43018.50 47985.70 2019-07-22 16:54:35.000 203 21258.53 321.95 43018.51 47985.68 2019-07-22 16:54:36.000 203 21258.54 321.95 43018.51 47985.68 2019-07-22 16:54:37.000 203 21258.55 321.95 43018.46 47985.70 2019-07-22 16:54:38.000 203 21258.56 321.98 43018.47 47985.67 2019-07-22 16:54:39.000 203 21258.60 321.99 43018.48 47985.70 2019-07-22 16:54:40.000 203 21258.60 321.98 43018.49 47985.67 2019-07-22 16:54:41.000 203 21258.61 321.98 43018.48 47985.71 2019-07-22 16:54:42.000 203 21258.67 321.96 43018.51 47985.71 2019-07-22 16:54:43.000 203 21258.70 321.94 43018.52 47985.71 2019-07-22 16:54:44.000 203 21258.72 321.96 43018.49 47985.74 2019-07-22 16:54:45.000 203 21258.73 321.97 43018.46 47985.69 2019-07-22 16:54:46.000 203 21258.71 321.95 43018.46 47985.71 2019-07-22 16:54:47.000 203 21258.71 321.94 43018.46 47985.72 2019-07-22 16:54:48.000 203 21258.67 321.92 43018.46 47985.70 2019-07-22 16:54:49.000 203 21258.66 321.91 43018.43 47985.67 2019-07-22 16:54:50.000 203 21258.64 321.91 43018.41 47985.66 2019-07-22 16:54:51.000 203 21258.62 321.89 43018.44 47985.66 2019-07-22 16:54:52.000 203 21258.61 321.87 43018.48 47985.66 2019-07-22 16:54:53.000 203 21258.60 321.86 43018.42 47985.66 2019-07-22 16:54:54.000 203 21258.62 321.85 43018.44 47985.64 2019-07-22 16:54:55.000 203 21258.65 321.84 43018.42 47985.65 2019-07-22 16:54:56.000 203 21258.67 321.83 43018.43 47985.65 2019-07-22 16:54:57.000 203 21258.66 321.77 43018.41 47985.66 2019-07-22 16:54:58.000 203 21258.68 321.75 43018.41 47985.66 2019-07-22 16:54:59.000 203 21258.69 321.73 43018.41 47985.66 2019-07-22 16:55:00.000 203 21258.72 321.69 43018.45 47985.68 2019-07-22 16:55:01.000 203 21258.75 321.69 43018.43 47985.69 2019-07-22 16:55:02.000 203 21258.78 321.70 43018.44 47985.72 2019-07-22 16:55:03.000 203 21258.80 321.71 43018.43 47985.74 2019-07-22 16:55:04.000 203 21258.85 321.69 43018.43 47985.75 2019-07-22 16:55:05.000 203 21258.90 321.72 43018.42 47985.77 2019-07-22 16:55:06.000 203 21258.90 321.71 43018.40 47985.77 2019-07-22 16:55:07.000 203 21258.91 321.76 43018.42 47985.79 2019-07-22 16:55:08.000 203 21258.89 321.81 43018.43 47985.77 2019-07-22 16:55:09.000 203 21258.86 321.86 43018.38 47985.76 2019-07-22 16:55:10.000 203 21258.85 321.86 43018.33 47985.70 2019-07-22 16:55:11.000 203 21258.76 321.87 43018.33 47985.65 2019-07-22 16:55:12.000 203 21258.71 321.89 43018.31 47985.65 2019-07-22 16:55:13.000 203 21258.68 321.82 43018.32 47985.61 2019-07-22 16:55:14.000 203 21258.66 321.80 43018.34 47985.60 2019-07-22 16:55:15.000 203 21258.62 321.81 43018.34 47985.59 2019-07-22 16:55:16.000 203 21258.61 321.80 43018.33 47985.55 2019-07-22 16:55:17.000 203 21258.57 321.81 43018.34 47985.53 2019-07-22 16:55:18.000 203 21258.54 321.80 43018.35 47985.54 2019-07-22 16:55:19.000 203 21258.51 321.78 43018.38 47985.54 2019-07-22 16:55:20.000 203 21258.47 321.79 43018.37 47985.51 2019-07-22 16:55:21.000 203 21258.48 321.77 43018.37 47985.52 2019-07-22 16:55:22.000 203 21258.46 321.76 43018.40 47985.53 2019-07-22 16:55:23.000 203 21258.43 321.73 43018.44 47985.58 2019-07-22 16:55:24.000 203 21258.41 321.71 43018.44 47985.55 2019-07-22 16:55:25.000 203 21258.39 321.70 43018.50 47985.58 2019-07-22 16:55:26.000 203 21258.41 321.69 43018.53 47985.63 2019-07-22 16:55:27.000 203 21258.35 321.70 43018.55 47985.60 2019-07-22 16:55:28.000 203 21258.30 321.70 43018.58 47985.63 2019-07-22 16:55:29.000 203 21258.24 321.72 43018.59 47985.62 2019-07-22 16:55:30.000 203 21258.19 321.72 43018.59 47985.59 2019-07-22 16:55:31.000 203 21258.15 321.75 43018.58 47985.59 2019-07-22 16:55:32.000 203 21258.14 321.74 43018.58 47985.58 2019-07-22 16:55:33.000 203 21258.05 321.75 43018.62 47985.55 2019-07-22 16:55:34.000 203 21258.03 321.76 43018.62 47985.52 2019-07-22 16:55:35.000 203 21257.99 321.77 43018.59 47985.50 2019-07-22 16:55:36.000 203 21257.97 321.80 43018.54 47985.49 2019-07-22 16:55:37.000 203 21257.94 321.82 43018.54 47985.47 2019-07-22 16:55:38.000 203 21257.89 321.81 43018.53 47985.44 2019-07-22 16:55:39.000 203 21257.87 321.81 43018.49 47985.38 2019-07-22 16:55:40.000 203 21257.84 321.81 43018.48 47985.36 2019-07-22 16:55:41.000 203 21257.81 321.82 43018.48 47985.32 2019-07-22 16:55:42.000 203 21257.80 321.83 43018.45 47985.33 2019-07-22 16:55:43.000 203 21257.77 321.84 43018.42 47985.29 2019-07-22 16:55:44.000 203 21257.76 321.83 43018.41 47985.26 2019-07-22 16:55:45.000 203 21257.74 321.86 43018.43 47985.28 2019-07-22 16:55:46.000 203 21257.72 321.92 43018.44 47985.25 2019-07-22 16:55:47.000 203 21257.69 321.96 43018.44 47985.25 2019-07-22 16:55:48.000 203 21257.70 322.01 43018.46 47985.25 2019-07-22 16:55:49.000 203 21257.65 322.06 43018.48 47985.22 2019-07-22 16:55:50.000 203 21257.61 322.08 43018.47 47985.22 2019-07-22 16:55:51.000 203 21257.57 322.08 43018.50 47985.21 2019-07-22 16:55:52.000 203 21257.52 322.07 43018.50 47985.19 2019-07-22 16:55:53.000 203 21257.50 322.06 43018.47 47985.19 2019-07-22 16:55:54.000 203 21257.46 322.10 43018.47 47985.20 2019-07-22 16:55:55.000 203 21257.40 322.15 43018.46 47985.15 2019-07-22 16:55:56.000 203 21257.37 322.15 43018.47 47985.16 2019-07-22 16:55:57.000 203 21257.39 322.12 43018.44 47985.14 2019-07-22 16:55:58.000 203 21257.37 322.15 43018.43 47985.10 2019-07-22 16:55:59.000 203 21257.32 322.19 43018.44 47985.10 2019-07-22 16:56:00.000 203 21257.29 322.19 43018.45 47985.09 2019-07-22 16:56:01.000 203 21257.24 322.22 43018.43 47985.07 2019-07-22 16:56:02.000 203 21257.25 322.23 43018.41 47985.07 2019-07-22 16:56:03.000 203 21257.23 322.23 43018.38 47985.03 2019-07-22 16:56:04.000 203 21257.19 322.24 43018.36 47985.01 2019-07-22 16:56:05.000 203 21257.19 322.25 43018.33 47984.97 2019-07-22 16:56:06.000 203 21257.18 322.24 43018.35 47984.98 2019-07-22 16:56:07.000 203 21257.14 322.26 43018.33 47984.94 2019-07-22 16:56:08.000 203 21257.10 322.30 43018.31 47984.89 2019-07-22 16:56:09.000 203 21257.06 322.29 43018.30 47984.88 2019-07-22 16:56:10.000 203 21257.04 322.34 43018.27 47984.83 2019-07-22 16:56:11.000 203 21257.03 322.37 43018.22 47984.81 2019-07-22 16:56:12.000 203 21256.99 322.39 43018.19 47984.78 2019-07-22 16:56:13.000 203 21256.99 322.38 43018.17 47984.74 2019-07-22 16:56:14.000 203 21256.97 322.39 43018.16 47984.73 2019-07-22 16:56:15.000 203 21257.00 322.36 43018.17 47984.69 2019-07-22 16:56:16.000 203 21256.97 322.35 43018.16 47984.67 2019-07-22 16:56:17.000 203 21256.99 322.32 43018.12 47984.65 2019-07-22 16:56:18.000 203 21256.97 322.29 43018.12 47984.63 2019-07-22 16:56:19.000 203 21256.91 322.28 43018.10 47984.61 2019-07-22 16:56:20.000 203 21256.90 322.26 43018.07 47984.61 2019-07-22 16:56:21.000 203 21256.93 322.27 43018.06 47984.58 2019-07-22 16:56:22.000 203 21256.95 322.26 43018.04 47984.58 2019-07-22 16:56:23.000 203 21256.96 322.20 43018.06 47984.57 2019-07-22 16:56:24.000 203 21256.93 322.13 43018.07 47984.56 2019-07-22 16:56:25.000 203 21256.85 322.07 43018.09 47984.57 2019-07-22 16:56:26.000 203 21256.86 322.02 43018.09 47984.56 2019-07-22 16:56:27.000 203 21256.89 322.05 43018.07 47984.56 2019-07-22 16:56:28.000 203 21256.95 322.04 43018.05 47984.57 2019-07-22 16:56:29.000 203 21257.00 322.02 43018.08 47984.57 2019-07-22 16:56:30.000 203 21257.03 322.02 43018.09 47984.59 2019-07-22 16:56:31.000 203 21257.05 322.02 43018.06 47984.60 2019-07-22 16:56:32.000 203 21257.06 322.00 43018.07 47984.62 2019-07-22 16:56:33.000 203 21257.14 322.00 43018.07 47984.60 2019-07-22 16:56:34.000 203 21257.21 322.01 43018.04 47984.62 2019-07-22 16:56:35.000 203 21257.32 322.08 43018.02 47984.68 2019-07-22 16:56:36.000 203 21257.52 322.10 43018.00 47984.71 2019-07-22 16:56:37.000 203 21257.63 322.11 43017.99 47984.76 2019-07-22 16:56:38.000 203 21257.73 322.12 43017.96 47984.81 2019-07-22 16:56:39.000 203 21257.81 322.09 43017.99 47984.83 2019-07-22 16:56:40.000 203 21257.89 322.07 43017.98 47984.83 2019-07-22 16:56:41.000 203 21257.96 322.01 43017.96 47984.90 2019-07-22 16:56:42.000 203 21258.03 321.98 43017.96 47984.94 2019-07-22 16:56:43.000 203 21258.07 321.97 43017.98 47984.99 2019-07-22 16:56:44.000 203 21258.11 321.95 43017.96 47985.00 2019-07-22 16:56:45.000 203 21258.14 321.95 43018.01 47985.05 2019-07-22 16:56:46.000 203 21258.08 321.92 43018.04 47985.06 2019-07-22 16:56:47.000 203 21258.01 321.90 43018.07 47985.05 2019-07-22 16:56:48.000 203 21257.98 321.85 43018.09 47985.05 2019-07-22 16:56:49.000 203 21257.97 321.83 43018.08 47985.04 2019-07-22 16:56:50.000 203 21257.94 321.83 43018.08 47985.05 2019-07-22 16:56:51.000 203 21257.90 321.81 43018.08 47985.05 2019-07-22 16:56:52.000 203 21257.88 321.80 43018.09 47985.06 2019-07-22 16:56:53.000 203 21257.93 321.78 43018.10 47985.03 2019-07-22 16:56:54.000 203 21257.87 321.78 43018.10 47985.04 2019-07-22 16:56:55.000 203 21257.89 321.78 43018.10 47985.01 2019-07-22 16:56:56.000 203 21257.90 321.78 43018.09 47985.03 2019-07-22 16:56:57.000 203 21257.86 321.73 43018.05 47984.97 2019-07-22 16:56:58.000 203 21257.88 321.71 43018.05 47984.98 2019-07-22 16:56:59.000 203 21257.88 321.72 43018.04 47984.96 2019-07-22 16:57:00.000 203 21257.87 321.70 43018.05 47984.99 2019-07-22 16:57:01.000 203 21257.91 321.68 43018.05 47984.95 2019-07-22 16:57:02.000 203 21257.93 321.68 43018.05 47984.99 2019-07-22 16:57:03.000 203 21257.93 321.67 43018.03 47984.98 2019-07-22 16:57:04.000 203 21257.90 321.69 43018.02 47985.00 2019-07-22 16:57:05.000 203 21257.87 321.70 43018.02 47984.99 2019-07-22 16:57:06.000 203 21257.88 321.69 43018.01 47984.98 2019-07-22 16:57:07.000 203 21257.88 321.68 43018.02 47984.93 2019-07-22 16:57:08.000 203 21257.88 321.69 43018.01 47984.95 2019-07-22 16:57:09.000 203 21257.91 321.66 43017.99 47984.92 2019-07-22 16:57:10.000 203 21257.91 321.66 43017.97 47984.92 2019-07-22 16:57:11.000 203 21257.88 321.66 43017.96 47984.91 2019-07-22 16:57:12.000 203 21257.86 321.65 43017.95 47984.91 2019-07-22 16:57:13.000 203 21257.93 321.61 43017.97 47984.90 2019-07-22 16:57:14.000 203 21257.95 321.63 43017.95 47984.90 2019-07-22 16:57:15.000 203 21257.96 321.64 43017.95 47984.93 2019-07-22 16:57:16.000 203 21257.97 321.67 43017.94 47984.91 2019-07-22 16:57:17.000 203 21257.99 321.67 43017.89 47984.91 2019-07-22 16:57:18.000 203 21258.00 321.68 43017.83 47984.86 2019-07-22 16:57:19.000 203 21258.02 321.68 43017.80 47984.88 2019-07-22 16:57:20.000 203 21258.09 321.64 43017.80 47984.84 2019-07-22 16:57:21.000 203 21258.14 321.61 43017.81 47984.87 2019-07-22 16:57:22.000 203 21258.17 321.58 43017.81 47984.88 2019-07-22 16:57:23.000 203 21258.22 321.53 43017.83 47984.89 2019-07-22 16:57:24.000 203 21258.31 321.47 43017.81 47984.94 2019-07-22 16:57:25.000 203 21258.36 321.43 43017.85 47984.99 2019-07-22 16:57:26.000 203 21258.42 321.37 43017.91 47985.03 2019-07-22 16:57:27.000 203 21258.44 321.37 43017.94 47985.10 2019-07-22 16:57:28.000 203 21258.50 321.39 43017.96 47985.14 2019-07-22 16:57:29.000 203 21258.54 321.38 43017.97 47985.19 2019-07-22 16:57:30.000 203 21258.55 321.39 43017.99 47985.22 2019-07-22 16:57:31.000 203 21258.57 321.41 43018.02 47985.24 2019-07-22 16:57:32.000 203 21258.55 321.39 43018.01 47985.25 2019-07-22 16:57:33.000 203 21258.55 321.48 43018.00 47985.27 2019-07-22 16:57:34.000 203 21258.51 321.53 43017.96 47985.25 2019-07-22 16:57:35.000 203 21258.50 321.58 43017.95 47985.23 2019-07-22 16:57:36.000 203 21258.51 321.57 43017.98 47985.22 2019-07-22 16:57:37.000 203 21258.54 321.55 43017.97 47985.18 2019-07-22 16:57:38.000 203 21258.51 321.57 43017.95 47985.21 2019-07-22 16:57:39.000 203 21258.50 321.56 43017.95 47985.22 2019-07-22 16:57:40.000 203 21258.51 321.56 43017.95 47985.19 2019-07-22 16:57:41.000 203 21258.49 321.56 43017.95 47985.19 2019-07-22 16:57:42.000 203 21258.47 321.57 43017.96 47985.20 2019-07-22 16:57:43.000 203 21258.47 321.57 43017.96 47985.21 2019-07-22 16:57:44.000 203 21258.48 321.54 43017.95 47985.24 2019-07-22 16:57:45.000 203 21258.44 321.55 43018.00 47985.21 2019-07-22 16:57:46.000 203 21258.43 321.54 43018.03 47985.23 2019-07-22 16:57:47.000 203 21258.40 321.55 43018.03 47985.21 2019-07-22 16:57:48.000 203 21258.37 321.57 43017.98 47985.19 2019-07-22 16:57:49.000 203 21258.38 321.55 43018.01 47985.18 2019-07-22 16:57:50.000 203 21258.38 321.55 43018.02 47985.15 2019-07-22 16:57:51.000 203 21258.37 321.55 43017.99 47985.17 2019-07-22 16:57:52.000 203 21258.37 321.51 43017.95 47985.15 2019-07-22 16:57:53.000 203 21258.36 321.48 43017.95 47985.16 2019-07-22 16:57:54.000 203 21258.41 321.44 43017.99 47985.16 2019-07-22 16:57:55.000 203 21258.43 321.41 43017.99 47985.21 2019-07-22 16:57:56.000 203 21258.48 321.38 43018.02 47985.20 2019-07-22 16:57:57.000 203 21258.49 321.35 43018.02 47985.25 2019-07-22 16:57:58.000 203 21258.55 321.29 43018.05 47985.25 2019-07-22 16:57:59.000 203 21258.62 321.24 43018.07 47985.32 2019-07-22 16:58:00.000 203 21258.67 321.21 43018.12 47985.35 2019-07-22 16:58:01.000 203 21258.74 321.18 43018.19 47985.45 2019-07-22 16:58:02.000 203 21258.79 321.17 43018.17 47985.45 2019-07-22 16:58:03.000 203 21258.80 321.13 43018.22 47985.49 2019-07-22 16:58:04.000 203 21258.83 321.13 43018.22 47985.55 2019-07-22 16:58:05.000 203 21258.85 321.14 43018.21 47985.53 2019-07-22 16:58:06.000 203 21258.87 321.12 43018.21 47985.58 2019-07-22 16:58:07.000 203 21258.89 321.13 43018.21 47985.61 2019-07-22 16:58:08.000 203 21258.94 321.13 43018.27 47985.62 2019-07-22 16:58:09.000 203 21258.98 321.12 43018.24 47985.64 2019-07-22 16:58:10.000 203 21259.00 321.16 43018.22 47985.66 2019-07-22 16:58:11.000 203 21259.05 321.20 43018.22 47985.67 2019-07-22 16:58:12.000 203 21259.05 321.18 43018.21 47985.66 2019-07-22 16:58:13.000 203 21259.08 321.15 43018.22 47985.65 2019-07-22 16:58:14.000 203 21259.13 321.11 43018.19 47985.67 2019-07-22 16:58:15.000 203 21259.13 321.07 43018.20 47985.68 2019-07-22 16:58:16.000 203 21259.21 321.04 43018.22 47985.73 2019-07-22 16:58:17.000 203 21259.27 321.01 43018.16 47985.68 2019-07-22 16:58:18.000 203 21259.30 320.97 43018.20 47985.72 2019-07-22 16:58:19.000 203 21259.36 320.93 43018.21 47985.76 2019-07-22 16:58:20.000 203 21259.41 320.87 43018.21 47985.79 2019-07-22 16:58:21.000 203 21259.43 320.83 43018.25 47985.82 2019-07-22 16:58:22.000 203 21259.50 320.80 43018.30 47985.86 2019-07-22 16:58:23.000 203 21259.55 320.79 43018.27 47985.89 2019-07-22 16:58:24.000 203 21259.57 320.77 43018.28 47985.93 2019-07-22 16:58:25.000 203 21259.58 320.82 43018.28 47985.95 2019-07-22 16:58:26.000 203 21259.59 320.86 43018.29 47985.92 2019-07-22 16:58:27.000 203 21259.57 320.90 43018.23 47985.93 2019-07-22 16:58:28.000 203 21259.55 320.92 43018.19 47985.87 2019-07-22 16:58:29.000 203 21259.50 320.94 43018.19 47985.86 2019-07-22 16:58:30.000 203 21259.52 320.96 43018.17 47985.81 2019-07-22 16:58:31.000 203 21259.49 320.96 43018.15 47985.79 2019-07-22 16:58:32.000 203 21259.47 320.96 43018.14 47985.78 2019-07-22 16:58:33.000 203 21259.49 320.95 43018.13 47985.78 2019-07-22 16:58:34.000 203 21259.50 320.93 43018.13 47985.74 2019-07-22 16:58:35.000 203 21259.49 320.94 43018.14 47985.77 2019-07-22 16:58:36.000 203 21259.48 320.94 43018.13 47985.76 2019-07-22 16:58:37.000 203 21259.39 320.98 43018.13 47985.78 2019-07-22 16:58:38.000 203 21259.42 320.98 43018.14 47985.75 2019-07-22 16:58:39.000 203 21259.40 321.00 43018.14 47985.75 2019-07-22 16:58:40.000 203 21259.39 320.99 43018.12 47985.75 2019-07-22 16:58:41.000 203 21259.40 320.95 43018.13 47985.75 2019-07-22 16:58:42.000 203 21259.41 320.94 43018.17 47985.73 2019-07-22 16:58:43.000 203 21259.39 320.92 43018.16 47985.74 2019-07-22 16:58:44.000 203 21259.39 320.90 43018.17 47985.76 2019-07-22 16:58:45.000 203 21259.43 320.87 43018.18 47985.78 2019-07-22 16:58:46.000 203 21259.44 320.85 43018.21 47985.78 2019-07-22 16:58:47.000 203 21259.41 320.84 43018.17 47985.82 2019-07-22 16:58:48.000 203 21259.42 320.83 43018.22 47985.82 2019-07-22 16:58:49.000 203 21259.42 320.80 43018.21 47985.83 2019-07-22 16:58:50.000 203 21259.42 320.76 43018.24 47985.81 2019-07-22 16:58:51.000 203 21259.42 320.74 43018.26 47985.87 2019-07-22 16:58:52.000 203 21259.47 320.71 43018.26 47985.86 2019-07-22 16:58:53.000 203 21259.45 320.72 43018.29 47985.88 2019-07-22 16:58:54.000 203 21259.45 320.76 43018.27 47985.90 2019-07-22 16:58:55.000 203 21259.48 320.75 43018.29 47985.93 2019-07-22 16:58:56.000 203 21259.52 320.73 43018.31 47985.93 2019-07-22 16:58:57.000 203 21259.54 320.71 43018.34 47985.92 2019-07-22 16:58:58.000 203 21259.56 320.67 43018.37 47986.00 2019-07-22 16:58:59.000 203 21259.60 320.59 43018.39 47986.00 2019-07-22 16:59:00.000 203 21259.62 320.54 43018.40 47986.05 2019-07-22 16:59:01.000 203 21259.66 320.47 43018.45 47986.07 2019-07-22 16:59:02.000 203 21259.68 320.43 43018.49 47986.15 2019-07-22 16:59:03.000 203 21259.73 320.37 43018.52 47986.19 2019-07-22 16:59:04.000 203 21259.78 320.32 43018.58 47986.23 2019-07-22 16:59:05.000 203 21259.85 320.24 43018.59 47986.29 2019-07-22 16:59:06.000 203 21259.89 320.23 43018.60 47986.30 2019-07-22 16:59:07.000 203 21259.89 320.21 43018.67 47986.40 2019-07-22 16:59:08.000 203 21259.93 320.17 43018.68 47986.43 2019-07-22 16:59:09.000 203 21259.98 320.15 43018.68 47986.44 2019-07-22 16:59:10.000 203 21260.02 320.15 43018.72 47986.48 2019-07-22 16:59:11.000 203 21260.05 320.17 43018.71 47986.53 2019-07-22 16:59:12.000 203 21260.09 320.12 43018.76 47986.53 2019-07-22 16:59:13.000 203 21260.12 320.08 43018.77 47986.57 2019-07-22 16:59:14.000 203 21260.15 320.05 43018.76 47986.59 2019-07-22 16:59:15.000 203 21260.20 320.05 43018.73 47986.61 2019-07-22 16:59:16.000 203 21260.23 320.04 43018.73 47986.63 2019-07-22 16:59:17.000 203 21260.22 320.03 43018.70 47986.63 2019-07-22 16:59:18.000 203 21260.27 320.01 43018.68 47986.64 2019-07-22 16:59:19.000 203 21260.32 320.01 43018.70 47986.64 2019-07-22 16:59:20.000 203 21260.34 320.06 43018.68 47986.65 2019-07-22 16:59:21.000 203 21260.36 320.10 43018.67 47986.64 2019-07-22 16:59:22.000 203 21260.36 320.15 43018.60 47986.63 2019-07-22 16:59:23.000 203 21260.33 320.16 43018.55 47986.58 2019-07-22 16:59:24.000 203 21260.35 320.14 43018.54 47986.56 2019-07-22 16:59:25.000 203 21260.38 320.11 43018.56 47986.53 2019-07-22 16:59:26.000 203 21260.39 320.11 43018.54 47986.53 2019-07-22 16:59:27.000 203 21260.39 320.10 43018.53 47986.53 2019-07-22 16:59:28.000 203 21260.34 320.12 43018.53 47986.51 2019-07-22 16:59:29.000 203 21260.33 320.13 43018.52 47986.51 2019-07-22 16:59:30.000 203 21260.34 320.12 43018.48 47986.48 2019-07-22 16:59:31.000 203 21260.35 320.12 43018.45 47986.47 2019-07-22 16:59:32.000 203 21260.38 320.09 43018.47 47986.49 2019-07-22 16:59:33.000 203 21260.42 320.09 43018.46 47986.47 2019-07-22 16:59:34.000 203 21260.45 320.06 43018.48 47986.47 2019-07-22 16:59:35.000 203 21260.45 320.04 43018.47 47986.51 2019-07-22 16:59:36.000 203 21260.47 320.00 43018.50 47986.52 2019-07-22 16:59:37.000 203 21260.47 320.01 43018.47 47986.50 2019-07-22 16:59:38.000 203 21260.49 320.00 43018.47 47986.55 2019-07-22 16:59:39.000 203 21260.52 319.99 43018.47 47986.54 2019-07-22 16:59:40.000 203 21260.53 320.00 43018.45 47986.56 2019-07-22 16:59:41.000 203 21260.53 320.01 43018.44 47986.54 2019-07-22 16:59:42.000 203 21260.56 320.01 43018.47 47986.55 2019-07-22 16:59:43.000 203 21260.54 320.05 43018.44 47986.54 2019-07-22 16:59:44.000 203 21260.56 320.09 43018.41 47986.53 2019-07-22 16:59:45.000 203 21260.51 320.15 43018.38 47986.49 2019-07-22 16:59:46.000 203 21260.52 320.17 43018.36 47986.46 2019-07-22 16:59:47.000 203 21260.50 320.13 43018.31 47986.43 2019-07-22 16:59:48.000 203 21260.46 320.14 43018.31 47986.41 2019-07-22 16:59:49.000 203 21260.47 320.14 43018.29 47986.40 2019-07-22 16:59:50.000 203 21260.48 320.15 43018.25 47986.39 2019-07-22 16:59:51.000 203 21260.47 320.18 43018.24 47986.35 2019-07-22 16:59:52.000 203 21260.48 320.19 43018.22 47986.33 2019-07-22 16:59:53.000 203 21260.46 320.19 43018.17 47986.30 2019-07-22 16:59:54.000 203 21260.43 320.22 43018.15 47986.30 2019-07-22 16:59:55.000 203 21260.44 320.24 43018.12 47986.24 2019-07-22 16:59:56.000 203 21260.47 320.24 43018.08 47986.18 2019-07-22 16:59:57.000 203 21260.44 320.26 43018.02 47986.16 2019-07-22 16:59:58.000 203 21260.48 320.25 43018.00 47986.12 2019-07-22 16:59:59.000 203 21260.47 320.28 43017.98 47986.09 2019-07-22 17:00:00.000 203 21260.48 320.30 43017.91 47986.07 2019-07-22 17:00:01.000 203 21260.52 320.32 43017.89 47986.04 2019-07-22 17:00:02.000 203 21260.53 320.31 43017.87 47986.01 2019-07-22 17:00:03.000 203 21260.54 320.31 43017.84 47986.02 2019-07-22 17:00:04.000 203 21260.56 320.29 43017.82 47986.00 2019-07-22 17:00:05.000 203 21260.61 320.27 43017.86 47986.01 2019-07-22 17:00:06.000 203 21260.65 320.27 43017.86 47986.02 2019-07-22 17:00:07.000 203 21260.70 320.27 43017.86 47986.06 2019-07-22 17:00:08.000 203 21260.70 320.29 43017.85 47986.05 2019-07-22 17:00:09.000 203 21260.72 320.27 43017.86 47986.04 2019-07-22 17:00:10.000 203 21260.74 320.25 43017.85 47986.07 2019-07-22 17:00:11.000 203 21260.76 320.23 43017.84 47986.08 2019-07-22 17:00:12.000 203 21260.77 320.23 43017.86 47986.08 2019-07-22 17:00:13.000 203 21260.77 320.22 43017.84 47986.10 2019-07-22 17:00:14.000 203 21260.76 320.23 43017.86 47986.10 2019-07-22 17:00:15.000 203 21260.77 320.21 43017.91 47986.09 2019-07-22 17:00:16.000 203 21260.78 320.20 43017.89 47986.12 2019-07-22 17:00:17.000 203 21260.78 320.23 43017.90 47986.13 2019-07-22 17:00:18.000 203 21260.78 320.24 43017.89 47986.16 2019-07-22 17:00:19.000 203 21260.79 320.28 43017.90 47986.15 2019-07-22 17:00:20.000 203 21260.77 320.30 43017.88 47986.13 2019-07-22 17:00:21.000 203 21260.80 320.31 43017.90 47986.16 2019-07-22 17:00:22.000 203 21260.80 320.29 43017.92 47986.14 2019-07-22 17:00:23.000 203 21260.81 320.24 43017.92 47986.15 2019-07-22 17:00:24.000 203 21260.86 320.25 43017.94 47986.19 2019-07-22 17:00:25.000 203 21260.87 320.27 43017.95 47986.22 2019-07-22 17:00:26.000 203 21260.88 320.29 43018.00 47986.26 2019-07-22 17:00:27.000 203 21260.92 320.27 43018.05 47986.29 2019-07-22 17:00:28.000 203 21260.95 320.28 43018.04 47986.33 2019-07-22 17:00:29.000 203 21260.95 320.26 43018.09 47986.34 2019-07-22 17:00:30.000 203 21260.89 320.27 43018.15 47986.35 2019-07-22 17:00:31.000 203 21260.86 320.29 43018.13 47986.40 2019-07-22 17:00:32.000 203 21260.85 320.34 43018.12 47986.39 2019-07-22 17:00:33.000 203 21260.84 320.35 43018.12 47986.41 2019-07-22 17:00:34.000 203 21260.84 320.37 43018.13 47986.38 2019-07-22 17:00:35.000 203 21260.82 320.40 43018.14 47986.40 2019-07-22 17:00:36.000 203 21260.83 320.40 43018.16 47986.39 2019-07-22 17:00:37.000 203 21260.82 320.41 43018.16 47986.37 2019-07-22 17:00:38.000 203 21260.87 320.37 43018.16 47986.36 2019-07-22 17:00:39.000 203 21260.90 320.34 43018.14 47986.40 2019-07-22 17:00:40.000 203 21260.91 320.32 43018.15 47986.42 2019-07-22 17:00:41.000 203 21260.96 320.30 43018.17 47986.46 2019-07-22 17:00:42.000 203 21261.00 320.28 43018.24 47986.51 2019-07-22 17:00:43.000 203 21261.03 320.33 43018.26 47986.53 2019-07-22 17:00:44.000 203 21261.06 320.37 43018.23 47986.57 2019-07-22 17:00:45.000 203 21261.09 320.40 43018.20 47986.58 2019-07-22 17:00:46.000 203 21261.08 320.39 43018.24 47986.58 2019-07-22 17:00:47.000 203 21261.12 320.38 43018.25 47986.58 2019-07-22 17:00:48.000 203 21261.12 320.36 43018.25 47986.62 2019-07-22 17:00:49.000 203 21261.12 320.35 43018.24 47986.63 2019-07-22 17:00:50.000 203 21261.12 320.35 43018.29 47986.65 2019-07-22 17:00:51.000 203 21261.16 320.35 43018.33 47986.69 2019-07-22 17:00:52.000 203 21261.19 320.34 43018.33 47986.70 2019-07-22 17:00:53.000 203 21261.20 320.37 43018.35 47986.76 2019-07-22 17:00:54.000 203 21261.19 320.38 43018.37 47986.76 2019-07-22 17:00:55.000 203 21261.20 320.42 43018.38 47986.78 2019-07-22 17:00:56.000 203 21261.16 320.45 43018.38 47986.77 2019-07-22 17:00:57.000 203 21261.17 320.46 43018.35 47986.81 2019-07-22 17:00:58.000 203 21261.15 320.47 43018.33 47986.75 2019-07-22 17:00:59.000 203 21261.14 320.49 43018.31 47986.77 2019-07-22 17:01:00.000 203 21261.12 320.55 43018.34 47986.74 2019-07-22 17:01:01.000 203 21261.07 320.57 43018.32 47986.74 2019-07-22 17:01:02.000 203 21261.07 320.61 43018.30 47986.70 2019-07-22 17:01:03.000 203 21261.05 320.66 43018.28 47986.69 2019-07-22 17:01:04.000 203 21261.03 320.68 43018.31 47986.67 2019-07-22 17:01:05.000 203 21261.01 320.70 43018.31 47986.63 2019-07-22 17:01:06.000 203 21260.96 320.71 43018.33 47986.63 2019-07-22 17:01:07.000 203 21260.94 320.74 43018.34 47986.61 2019-07-22 17:01:08.000 203 21260.89 320.75 43018.32 47986.63 2019-07-22 17:01:09.000 203 21260.82 320.77 43018.33 47986.61 2019-07-22 17:01:10.000 203 21260.78 320.81 43018.33 47986.59 2019-07-22 17:01:11.000 203 21260.76 320.86 43018.30 47986.53 2019-07-22 17:01:12.000 203 21260.72 320.90 43018.30 47986.55 2019-07-22 17:01:13.000 203 21260.68 320.93 43018.27 47986.49 2019-07-22 17:01:14.000 203 21260.62 320.96 43018.26 47986.43 2019-07-22 17:01:15.000 203 21260.57 320.99 43018.25 47986.40 2019-07-22 17:01:16.000 203 21260.54 321.01 43018.22 47986.37 2019-07-22 17:01:17.000 203 21260.48 320.99 43018.20 47986.37 2019-07-22 17:01:18.000 203 21260.46 321.00 43018.21 47986.32 2019-07-22 17:01:19.000 203 21260.46 321.04 43018.22 47986.30 2019-07-22 17:01:20.000 203 21260.45 321.06 43018.22 47986.31 2019-07-22 17:01:21.000 203 21260.43 321.07 43018.21 47986.31 2019-07-22 17:01:22.000 203 21260.46 321.05 43018.22 47986.29 2019-07-22 17:01:23.000 203 21260.41 321.09 43018.25 47986.31 2019-07-22 17:01:24.000 203 21260.39 321.12 43018.23 47986.29 2019-07-22 17:01:25.000 203 21260.37 321.15 43018.24 47986.31 2019-07-22 17:01:26.000 203 21260.33 321.19 43018.23 47986.29 2019-07-22 17:01:27.000 203 21260.29 321.18 43018.23 47986.27 2019-07-22 17:01:28.000 203 21260.30 321.19 43018.25 47986.25 2019-07-22 17:01:29.000 203 21260.29 321.20 43018.27 47986.25 2019-07-22 17:01:30.000 203 21260.25 321.21 43018.27 47986.23 2019-07-22 17:01:31.000 203 21260.22 321.18 43018.25 47986.20 2019-07-22 17:01:32.000 203 21260.18 321.19 43018.25 47986.21 2019-07-22 17:01:33.000 203 21260.16 321.22 43018.24 47986.17 2019-07-22 17:01:34.000 203 21260.13 321.25 43018.20 47986.18 2019-07-22 17:01:35.000 203 21260.11 321.23 43018.17 47986.16 2019-07-22 17:01:36.000 203 21260.11 321.23 43018.17 47986.14 2019-07-22 17:01:37.000 203 21260.10 321.25 43018.19 47986.12 2019-07-22 17:01:38.000 203 21260.13 321.23 43018.19 47986.12 2019-07-22 17:01:39.000 203 21260.17 321.21 43018.16 47986.13 2019-07-22 17:01:40.000 203 21260.17 321.23 43018.15 47986.12 2019-07-22 17:01:41.000 203 21260.20 321.23 43018.15 47986.13 2019-07-22 17:01:42.000 203 21260.21 321.25 43018.15 47986.16 2019-07-22 17:01:43.000 203 21260.19 321.29 43018.16 47986.15 2019-07-22 17:01:44.000 203 21260.22 321.32 43018.13 47986.15 2019-07-22 17:01:45.000 203 21260.24 321.35 43018.16 47986.14 2019-07-22 17:01:46.000 203 21260.29 321.31 43018.13 47986.14 2019-07-22 17:01:47.000 203 21260.37 321.25 43018.15 47986.14 2019-07-22 17:01:48.000 203 21260.43 321.19 43018.18 47986.21 2019-07-22 17:01:49.000 203 21260.46 321.16 43018.23 47986.22 2019-07-22 17:01:50.000 203 21260.53 321.13 43018.24 47986.33 2019-07-22 17:01:51.000 203 21260.58 321.13 43018.24 47986.36 2019-07-22 17:01:52.000 203 21260.61 321.15 43018.26 47986.40 2019-07-22 17:01:53.000 203 21260.62 321.13 43018.28 47986.42 2019-07-22 17:01:54.000 203 21260.70 321.15 43018.31 47986.48 2019-07-22 17:01:55.000 203 21260.75 321.13 43018.35 47986.55 2019-07-22 17:01:56.000 203 21260.81 321.10 43018.37 47986.55 2019-07-22 17:01:57.000 203 21260.83 321.09 43018.43 47986.62 2019-07-22 17:01:58.000 203 21260.88 321.08 43018.45 47986.66 2019-07-22 17:01:59.000 203 21260.90 321.09 43018.48 47986.69 2019-07-22 17:02:00.000 203 21260.91 321.11 43018.48 47986.72 2019-07-22 17:02:01.000 203 21260.97 321.12 43018.48 47986.74 2019-07-22 17:02:02.000 203 21260.94 321.14 43018.49 47986.75 2019-07-22 17:02:03.000 203 21260.97 321.15 43018.48 47986.81 2019-07-22 17:02:04.000 203 21260.98 321.15 43018.52 47986.79 2019-07-22 17:02:05.000 203 21261.01 321.12 43018.53 47986.83 2019-07-22 17:02:06.000 203 21260.98 321.11 43018.56 47986.84 2019-07-22 17:02:07.000 203 21260.97 321.11 43018.57 47986.87 2019-07-22 17:02:08.000 203 21260.96 321.11 43018.61 47986.88 2019-07-22 17:02:09.000 203 21260.96 321.13 43018.60 47986.87 2019-07-22 17:02:10.000 203 21260.98 321.14 43018.64 47986.91 2019-07-22 17:02:11.000 203 21260.96 321.16 43018.67 47986.88 2019-07-22 17:02:12.000 203 21260.93 321.14 43018.65 47986.90 2019-07-22 17:02:13.000 203 21260.93 321.16 43018.65 47986.95 2019-07-22 17:02:14.000 203 21260.91 321.16 43018.67 47986.93 2019-07-22 17:02:15.000 203 21260.91 321.14 43018.71 47986.94 2019-07-22 17:02:16.000 203 21260.89 321.14 43018.72 47986.95 2019-07-22 17:02:17.000 203 21260.81 321.13 43018.70 47986.93 2019-07-22 17:02:18.000 203 21260.82 321.15 43018.73 47986.94 2019-07-22 17:02:19.000 203 21260.80 321.13 43018.75 47986.92 2019-07-22 17:02:20.000 203 21260.80 321.12 43018.77 47986.95 2019-07-22 17:02:21.000 203 21260.80 321.11 43018.72 47986.91 2019-07-22 17:02:22.000 203 21260.80 321.10 43018.74 47986.94 2019-07-22 17:02:23.000 203 21260.79 321.09 43018.75 47986.93 2019-07-22 17:02:24.000 203 21260.80 321.10 43018.74 47986.91 2019-07-22 17:02:25.000 203 21260.79 321.13 43018.69 47986.92 2019-07-22 17:02:26.000 203 21260.77 321.10 43018.72 47986.92 2019-07-22 17:02:27.000 203 21260.78 321.10 43018.72 47986.91 2019-07-22 17:02:28.000 203 21260.73 321.12 43018.71 47986.90 2019-07-22 17:02:29.000 203 21260.74 321.12 43018.74 47986.90 2019-07-22 17:02:30.000 203 21260.74 321.13 43018.69 47986.88 2019-07-22 17:02:31.000 203 21260.73 321.11 43018.69 47986.88 2019-07-22 17:02:32.000 203 21260.73 321.12 43018.70 47986.87 2019-07-22 17:02:33.000 203 21260.76 321.12 43018.69 47986.87 2019-07-22 17:02:34.000 203 21260.79 321.10 43018.68 47986.85 2019-07-22 17:02:35.000 203 21260.79 321.08 43018.67 47986.88 2019-07-22 17:02:36.000 203 21260.79 321.09 43018.69 47986.90 2019-07-22 17:02:37.000 203 21260.82 321.07 43018.70 47986.90 2019-07-22 17:02:38.000 203 21260.84 321.08 43018.70 47986.92 2019-07-22 17:02:39.000 203 21260.86 321.11 43018.73 47986.94 2019-07-22 17:02:40.000 203 21260.90 321.12 43018.71 47986.96 2019-07-22 17:02:41.000 203 21260.93 321.14 43018.73 47986.97 2019-07-22 17:02:42.000 203 21260.97 321.13 43018.73 47986.95 2019-07-22 17:02:43.000 203 21261.00 321.17 43018.74 47986.98 2019-07-22 17:02:44.000 203 21261.03 321.18 43018.70 47986.97 2019-07-22 17:02:45.000 203 21261.05 321.22 43018.68 47986.97 2019-07-22 17:02:46.000 203 21261.06 321.27 43018.64 47987.01 2019-07-22 17:02:47.000 203 21261.06 321.34 43018.63 47986.98 2019-07-22 17:02:48.000 203 21261.09 321.37 43018.62 47986.95 2019-07-22 17:02:49.000 203 21261.14 321.40 43018.58 47986.97 2019-07-22 17:02:50.000 203 21261.16 321.39 43018.58 47986.92 2019-07-22 17:02:51.000 203 21261.17 321.42 43018.56 47986.93 2019-07-22 17:02:52.000 203 21261.19 321.45 43018.56 47986.91 2019-07-22 17:02:53.000 203 21261.21 321.42 43018.56 47986.92 2019-07-22 17:02:54.000 203 21261.21 321.40 43018.53 47986.92 2019-07-22 17:02:55.000 203 21261.18 321.41 43018.55 47986.93 2019-07-22 17:02:56.000 203 21261.17 321.39 43018.57 47986.93 2019-07-22 17:02:57.000 203 21261.18 321.42 43018.54 47986.94 2019-07-22 17:02:58.000 203 21261.14 321.49 43018.54 47986.93 2019-07-22 17:02:59.000 203 21261.12 321.53 43018.51 47986.86 2019-07-22 17:03:00.000 203 21261.14 321.56 43018.51 47986.87 2019-07-22 17:03:01.000 203 21261.11 321.58 43018.45 47986.82 2019-07-22 17:03:02.000 203 21261.08 321.61 43018.44 47986.82 2019-07-22 17:03:03.000 203 21261.09 321.62 43018.45 47986.80 2019-07-22 17:03:04.000 203 21261.08 321.65 43018.47 47986.77 2019-07-22 17:03:05.000 203 21261.05 321.69 43018.43 47986.75 2019-07-22 17:03:06.000 203 21261.03 321.68 43018.40 47986.76 2019-07-22 17:03:07.000 203 21261.02 321.70 43018.39 47986.73 2019-07-22 17:03:08.000 203 21261.01 321.72 43018.41 47986.75 2019-07-22 17:03:09.000 203 21261.01 321.75 43018.40 47986.74 2019-07-22 17:03:10.000 203 21261.02 321.76 43018.38 47986.70 2019-07-22 17:03:11.000 203 21261.03 321.78 43018.37 47986.69 2019-07-22 17:03:12.000 203 21261.01 321.78 43018.35 47986.69 2019-07-22 17:03:13.000 203 21260.99 321.77 43018.34 47986.66 2019-07-22 17:03:14.000 203 21260.92 321.77 43018.37 47986.67 2019-07-22 17:03:15.000 203 21260.89 321.77 43018.42 47986.67 2019-07-22 17:03:16.000 203 21260.92 321.75 43018.43 47986.67 2019-07-22 17:03:17.000 203 21260.91 321.72 43018.47 47986.70 2019-07-22 17:03:18.000 203 21260.92 321.66 43018.47 47986.68 2019-07-22 17:03:19.000 203 21260.96 321.62 43018.46 47986.73 2019-07-22 17:03:20.000 203 21260.93 321.58 43018.51 47986.75 2019-07-22 17:03:21.000 203 21260.93 321.53 43018.55 47986.79 2019-07-22 17:03:22.000 203 21260.93 321.50 43018.58 47986.82 2019-07-22 17:03:23.000 203 21260.96 321.46 43018.60 47986.87 2019-07-22 17:03:24.000 203 21260.97 321.43 43018.60 47986.88 2019-07-22 17:03:25.000 203 21260.97 321.40 43018.68 47986.93 2019-07-22 17:03:26.000 203 21261.00 321.38 43018.70 47986.97 2019-07-22 17:03:27.000 203 21260.97 321.37 43018.72 47986.99 2019-07-22 17:03:28.000 203 21260.99 321.36 43018.77 47986.99 2019-07-22 17:03:29.000 203 21260.98 321.38 43018.79 47987.03 2019-07-22 17:03:30.000 203 21260.96 321.38 43018.81 47987.05 2019-07-22 17:03:31.000 203 21260.94 321.36 43018.79 47987.04 2019-07-22 17:03:32.000 203 21260.93 321.38 43018.81 47987.04 2019-07-22 17:03:33.000 203 21260.91 321.38 43018.83 47987.06 2019-07-22 17:03:34.000 203 21260.90 321.39 43018.83 47987.08 2019-07-22 17:03:35.000 203 21260.90 321.37 43018.87 47987.09 2019-07-22 17:03:36.000 203 21260.89 321.38 43018.93 47987.10 2019-07-22 17:03:37.000 203 21260.89 321.41 43018.91 47987.12 2019-07-22 17:03:38.000 203 21260.91 321.38 43018.94 47987.13 2019-07-22 17:03:39.000 203 21260.88 321.39 43018.96 47987.12 2019-07-22 17:03:40.000 203 21260.85 321.44 43018.94 47987.12 2019-07-22 17:03:41.000 203 21260.85 321.48 43018.94 47987.15 2019-07-22 17:03:42.000 203 21260.83 321.50 43018.93 47987.12 2019-07-22 17:03:43.000 203 21260.81 321.50 43018.89 47987.11 2019-07-22 17:03:44.000 203 21260.84 321.50 43018.89 47987.10 2019-07-22 17:03:45.000 203 21260.85 321.49 43018.89 47987.10 2019-07-22 17:03:46.000 203 21260.82 321.50 43018.88 47987.07 2019-07-22 17:03:47.000 203 21260.79 321.47 43018.88 47987.07 2019-07-22 17:03:48.000 203 21260.78 321.48 43018.90 47987.06 2019-07-22 17:03:49.000 203 21260.79 321.48 43018.92 47987.06 2019-07-22 17:03:50.000 203 21260.75 321.52 43018.87 47987.06 2019-07-22 17:03:51.000 203 21260.74 321.52 43018.88 47987.05 2019-07-22 17:03:52.000 203 21260.76 321.56 43018.86 47987.00 2019-07-22 17:03:53.000 203 21260.71 321.55 43018.85 47986.99 2019-07-22 17:03:54.000 203 21260.72 321.59 43018.83 47987.00 2019-07-22 17:03:55.000 203 21260.67 321.60 43018.79 47986.95 2019-07-22 17:03:56.000 203 21260.61 321.63 43018.74 47986.91 2019-07-22 17:03:57.000 203 21260.63 321.67 43018.67 47986.84 2019-07-22 17:03:58.000 203 21260.63 321.65 43018.62 47986.79 2019-07-22 17:03:59.000 203 21260.63 321.62 43018.60 47986.76 2019-07-22 17:04:00.000 203 21260.61 321.61 43018.59 47986.72 2019-07-22 17:04:01.000 203 21260.61 321.60 43018.56 47986.73 2019-07-22 17:04:02.000 203 21260.63 321.60 43018.57 47986.72 2019-07-22 17:04:03.000 203 21260.61 321.61 43018.54 47986.71 2019-07-22 17:04:04.000 203 21260.59 321.61 43018.52 47986.68 2019-07-22 17:04:05.000 203 21260.59 321.64 43018.50 47986.67 2019-07-22 17:04:06.000 203 21260.59 321.63 43018.51 47986.66 2019-07-22 17:04:07.000 203 21260.57 321.64 43018.52 47986.65 2019-07-22 17:04:08.000 203 21260.60 321.66 43018.50 47986.63 2019-07-22 17:04:09.000 203 21260.65 321.70 43018.51 47986.65 2019-07-22 17:04:10.000 203 21260.63 321.71 43018.49 47986.64 2019-07-22 17:04:11.000 203 21260.62 321.74 43018.48 47986.62 2019-07-22 17:04:12.000 203 21260.64 321.77 43018.48 47986.61 2019-07-22 17:04:13.000 203 21260.64 321.80 43018.46 47986.63 2019-07-22 17:04:14.000 203 21260.64 321.84 43018.44 47986.61 2019-07-22 17:04:15.000 203 21260.66 321.88 43018.42 47986.60 2019-07-22 17:04:16.000 203 21260.63 321.90 43018.43 47986.56 2019-07-22 17:04:17.000 203 21260.60 321.92 43018.38 47986.57 2019-07-22 17:04:18.000 203 21260.60 321.94 43018.36 47986.57 2019-07-22 17:04:19.000 203 21260.59 321.93 43018.37 47986.52 2019-07-22 17:04:20.000 203 21260.58 321.91 43018.39 47986.53 2019-07-22 17:04:21.000 203 21260.54 321.90 43018.37 47986.55 2019-07-22 17:04:22.000 203 21260.55 321.90 43018.38 47986.51 2019-07-22 17:04:23.000 203 21260.54 321.91 43018.39 47986.49 2019-07-22 17:04:24.000 203 21260.58 321.90 43018.36 47986.48 2019-07-22 17:04:25.000 203 21260.56 321.88 43018.35 47986.46 2019-07-22 17:04:26.000 203 21260.57 321.88 43018.38 47986.51 2019-07-22 17:04:27.000 203 21260.58 321.90 43018.38 47986.49 2019-07-22 17:04:28.000 203 21260.57 321.90 43018.41 47986.49 2019-07-22 17:04:29.000 203 21260.55 321.89 43018.39 47986.52 2019-07-22 17:04:30.000 203 21260.55 321.87 43018.39 47986.49 2019-07-22 17:04:31.000 203 21260.57 321.86 43018.38 47986.52 2019-07-22 17:04:32.000 203 21260.58 321.88 43018.38 47986.49 2019-07-22 17:04:33.000 203 21260.55 321.87 43018.40 47986.53 2019-07-22 17:04:34.000 203 21260.55 321.88 43018.37 47986.53 2019-07-22 17:04:35.000 203 21260.54 321.87 43018.37 47986.48 2019-07-22 17:04:36.000 203 21260.55 321.88 43018.39 47986.49 2019-07-22 17:04:37.000 203 21260.53 321.87 43018.39 47986.47 2019-07-22 17:04:38.000 203 21260.52 321.85 43018.39 47986.49 2019-07-22 17:04:39.000 203 21260.50 321.80 43018.40 47986.48 2019-07-22 17:04:40.000 203 21260.50 321.81 43018.42 47986.52 2019-07-22 17:04:41.000 203 21260.50 321.82 43018.42 47986.53 2019-07-22 17:04:42.000 203 21260.52 321.77 43018.46 47986.51 2019-07-22 17:04:43.000 203 21260.54 321.76 43018.40 47986.55 2019-07-22 17:04:44.000 203 21260.55 321.69 43018.43 47986.54 2019-07-22 17:04:45.000 203 21260.61 321.64 43018.48 47986.58 2019-07-22 17:04:46.000 203 21260.66 321.65 43018.49 47986.61 2019-07-22 17:04:47.000 203 21260.69 321.63 43018.49 47986.65 2019-07-22 17:04:48.000 203 21260.71 321.65 43018.49 47986.64 2019-07-22 17:04:49.000 203 21260.72 321.64 43018.48 47986.65 2019-07-22 17:04:50.000 203 21260.77 321.63 43018.48 47986.68 2019-07-22 17:04:51.000 203 21260.82 321.59 43018.52 47986.70 2019-07-22 17:04:52.000 203 21260.91 321.58 43018.56 47986.76 2019-07-22 17:04:53.000 203 21260.93 321.61 43018.56 47986.78 2019-07-22 17:04:54.000 203 21260.99 321.62 43018.59 47986.83 2019-07-22 17:04:55.000 203 21261.04 321.62 43018.59 47986.87 2019-07-22 17:04:56.000 203 21261.06 321.59 43018.61 47986.90 2019-07-22 17:04:57.000 203 21261.09 321.57 43018.64 47986.93 2019-07-22 17:04:58.000 203 21261.10 321.56 43018.66 47986.96 2019-07-22 17:04:59.000 203 21261.12 321.54 43018.67 47986.99 2019-07-22 17:05:00.000 203 21261.14 321.51 43018.66 47986.99 2019-07-22 17:05:01.000 203 21261.17 321.52 43018.66 47986.97 2019-07-22 17:05:02.000 203 21261.22 321.51 43018.63 47987.01 2019-07-22 17:05:03.000 203 21261.25 321.54 43018.61 47987.00 2019-07-22 17:05:04.000 203 21261.29 321.52 43018.64 47987.05 2019-07-22 17:05:05.000 203 21261.35 321.52 43018.64 47987.07 2019-07-22 17:05:06.000 203 21261.41 321.53 43018.63 47987.07 2019-07-22 17:05:07.000 203 21261.46 321.54 43018.63 47987.09 2019-07-22 17:05:08.000 203 21261.48 321.56 43018.65 47987.11 2019-07-22 17:05:09.000 203 21261.51 321.57 43018.63 47987.12 2019-07-22 17:05:10.000 203 21261.58 321.58 43018.58 47987.12 2019-07-22 17:05:11.000 203 21261.61 321.59 43018.56 47987.16 2019-07-22 17:05:12.000 203 21261.65 321.62 43018.56 47987.19 2019-07-22 17:05:13.000 203 21261.72 321.63 43018.60 47987.17 2019-07-22 17:05:14.000 203 21261.73 321.63 43018.63 47987.19 2019-07-22 17:05:15.000 203 21261.74 321.68 43018.65 47987.20 2019-07-22 17:05:16.000 203 21261.75 321.68 43018.61 47987.22 2019-07-22 17:05:17.000 203 21261.78 321.69 43018.64 47987.25 2019-07-22 17:05:18.000 203 21261.78 321.70 43018.66 47987.26 2019-07-22 17:05:19.000 203 21261.80 321.70 43018.65 47987.30 2019-07-22 17:05:20.000 203 21261.80 321.73 43018.64 47987.31 2019-07-22 17:05:21.000 203 21261.82 321.74 43018.65 47987.30 2019-07-22 17:05:22.000 203 21261.85 321.76 43018.66 47987.30 2019-07-22 17:05:23.000 203 21261.92 321.75 43018.67 47987.33 2019-07-22 17:05:24.000 203 21261.95 321.76 43018.72 47987.37 2019-07-22 17:05:25.000 203 21261.97 321.78 43018.72 47987.42 2019-07-22 17:05:26.000 203 21261.99 321.78 43018.71 47987.44 2019-07-22 17:05:27.000 203 21262.02 321.78 43018.72 47987.46 2019-07-22 17:05:28.000 203 21262.04 321.80 43018.75 47987.46 2019-07-22 17:05:29.000 203 21262.05 321.80 43018.75 47987.49 2019-07-22 17:05:30.000 203 21262.06 321.80 43018.73 47987.51 2019-07-22 17:05:31.000 203 21262.06 321.81 43018.74 47987.52 2019-07-22 17:05:32.000 203 21262.04 321.80 43018.74 47987.50 2019-07-22 17:05:33.000 203 21262.03 321.78 43018.78 47987.51 2019-07-22 17:05:34.000 203 21262.01 321.81 43018.79 47987.55 2019-07-22 17:05:35.000 203 21262.01 321.80 43018.82 47987.50 2019-07-22 17:05:36.000 203 21261.99 321.81 43018.85 47987.52 2019-07-22 17:05:37.000 203 21261.98 321.81 43018.84 47987.53 2019-07-22 17:05:38.000 203 21261.96 321.83 43018.83 47987.52 2019-07-22 17:05:39.000 203 21261.92 321.82 43018.81 47987.50 2019-07-22 17:05:40.000 203 21261.92 321.81 43018.82 47987.50 2019-07-22 17:05:41.000 203 21261.93 321.80 43018.80 47987.50 2019-07-22 17:05:42.000 203 21261.93 321.78 43018.84 47987.50 2019-07-22 17:05:43.000 203 21261.93 321.77 43018.82 47987.48 2019-07-22 17:05:44.000 203 21261.87 321.80 43018.81 47987.50 2019-07-22 17:05:45.000 203 21261.87 321.80 43018.85 47987.50 2019-07-22 17:05:46.000 203 21261.86 321.79 43018.84 47987.52 2019-07-22 17:05:47.000 203 21261.87 321.78 43018.84 47987.50 2019-07-22 17:05:48.000 203 21261.86 321.79 43018.81 47987.49 2019-07-22 17:05:49.000 203 21261.86 321.80 43018.79 47987.48 2019-07-22 17:05:50.000 203 21261.85 321.80 43018.80 47987.45 2019-07-22 17:05:51.000 203 21261.91 321.80 43018.81 47987.50 2019-07-22 17:05:52.000 203 21261.93 321.75 43018.80 47987.47 2019-07-22 17:05:53.000 203 21261.92 321.73 43018.82 47987.48 2019-07-22 17:05:54.000 203 21261.91 321.71 43018.81 47987.53 2019-07-22 17:05:55.000 203 21261.92 321.69 43018.83 47987.54 2019-07-22 17:05:56.000 203 21261.94 321.70 43018.87 47987.54 2019-07-22 17:05:57.000 203 21261.94 321.68 43018.91 47987.59 2019-07-22 17:05:58.000 203 21261.95 321.69 43018.89 47987.55 2019-07-22 17:05:59.000 203 21261.97 321.65 43018.97 47987.63 2019-07-22 17:06:00.000 203 21261.94 321.62 43018.95 47987.61 2019-07-22 17:06:01.000 203 21261.94 321.61 43018.96 47987.65 2019-07-22 17:06:02.000 203 21261.96 321.61 43019.03 47987.68 2019-07-22 17:06:03.000 203 21262.00 321.59 43019.07 47987.68 2019-07-22 17:06:04.000 203 21261.99 321.57 43019.10 47987.72 2019-07-22 17:06:05.000 203 21261.99 321.58 43019.13 47987.76 2019-07-22 17:06:06.000 203 21261.98 321.62 43019.15 47987.75 2019-07-22 17:06:07.000 203 21261.96 321.65 43019.17 47987.79 2019-07-22 17:06:08.000 203 21261.97 321.67 43019.15 47987.79 2019-07-22 17:06:09.000 203 21261.94 321.74 43019.09 47987.77 2019-07-22 17:06:10.000 203 21261.91 321.76 43019.10 47987.78 2019-07-22 17:06:11.000 203 21261.90 321.76 43019.12 47987.73 2019-07-22 17:06:12.000 203 21261.93 321.74 43019.13 47987.75 2019-07-22 17:06:13.000 203 21261.90 321.71 43019.13 47987.74 2019-07-22 17:06:14.000 203 21261.90 321.72 43019.12 47987.69 2019-07-22 17:06:15.000 203 21261.92 321.72 43019.12 47987.72 2019-07-22 17:06:16.000 203 21261.96 321.69 43019.11 47987.75 2019-07-22 17:06:17.000 203 21261.98 321.71 43019.09 47987.76 2019-07-22 17:06:18.000 203 21261.96 321.73 43019.12 47987.75 2019-07-22 17:06:19.000 203 21261.93 321.72 43019.11 47987.75 2019-07-22 17:06:20.000 203 21261.96 321.69 43019.12 47987.75 2019-07-22 17:06:21.000 203 21261.93 321.67 43019.14 47987.77 2019-07-22 17:06:22.000 203 21261.95 321.67 43019.14 47987.75 2019-07-22 17:06:23.000 203 21261.94 321.71 43019.12 47987.77 2019-07-22 17:06:24.000 203 21261.95 321.72 43019.13 47987.79 2019-07-22 17:06:25.000 203 21261.97 321.74 43019.15 47987.79 2019-07-22 17:06:26.000 203 21261.98 321.76 43019.17 47987.80 2019-07-22 17:06:27.000 203 21261.98 321.78 43019.16 47987.80 2019-07-22 17:06:28.000 203 21261.97 321.80 43019.16 47987.82 2019-07-22 17:06:29.000 203 21261.99 321.79 43019.17 47987.81 2019-07-22 17:06:30.000 203 21261.99 321.78 43019.20 47987.82 2019-07-22 17:06:31.000 203 21261.99 321.80 43019.23 47987.83 2019-07-22 17:06:32.000 203 21261.98 321.78 43019.23 47987.86 2019-07-22 17:06:33.000 203 21261.95 321.79 43019.22 47987.82 2019-07-22 17:06:34.000 203 21261.94 321.82 43019.21 47987.82 2019-07-22 17:06:35.000 203 21261.91 321.86 43019.21 47987.86 2019-07-22 17:06:36.000 203 21261.89 321.91 43019.19 47987.83 2019-07-22 17:06:37.000 203 21261.90 321.96 43019.18 47987.79 2019-07-22 17:06:38.000 203 21261.85 322.04 43019.12 47987.78 2019-07-22 17:06:39.000 203 21261.83 322.07 43019.11 47987.72 2019-07-22 17:06:40.000 203 21261.82 322.10 43019.08 47987.71 2019-07-22 17:06:41.000 203 21261.78 322.16 43019.05 47987.68 2019-07-22 17:06:42.000 203 21261.77 322.18 43019.02 47987.63 2019-07-22 17:06:43.000 203 21261.73 322.21 43019.02 47987.62 2019-07-22 17:06:44.000 203 21261.71 322.24 43018.99 47987.57 2019-07-22 17:06:45.000 203 21261.70 322.27 43018.99 47987.53 2019-07-22 17:06:46.000 203 21261.66 322.31 43018.97 47987.50 2019-07-22 17:06:47.000 203 21261.62 322.33 43018.95 47987.50 2019-07-22 17:06:48.000 203 21261.62 322.36 43018.93 47987.48 2019-07-22 17:06:49.000 203 21261.57 322.38 43018.92 47987.45 2019-07-22 17:06:50.000 203 21261.55 322.44 43018.91 47987.41 2019-07-22 17:06:51.000 203 21261.57 322.45 43018.86 47987.43 2019-07-22 17:06:52.000 203 21261.53 322.48 43018.88 47987.38 2019-07-22 17:06:53.000 203 21261.45 322.49 43018.88 47987.39 2019-07-22 17:06:54.000 203 21261.47 322.47 43018.90 47987.39 2019-07-22 17:06:55.000 203 21261.45 322.44 43018.91 47987.34 2019-07-22 17:06:56.000 203 21261.41 322.43 43018.92 47987.36 2019-07-22 17:06:57.000 203 21261.41 322.44 43018.94 47987.36 2019-07-22 17:06:58.000 203 21261.39 322.47 43018.92 47987.37 2019-07-22 17:06:59.000 203 21261.39 322.48 43018.89 47987.36 2019-07-22 17:07:00.000 203 21261.39 322.49 43018.91 47987.34 2019-07-22 17:07:01.000 203 21261.39 322.47 43018.92 47987.35 2019-07-22 17:07:02.000 203 21261.38 322.48 43018.93 47987.34 2019-07-22 17:07:03.000 203 21261.39 322.46 43018.92 47987.33 2019-07-22 17:07:04.000 203 21261.38 322.48 43018.91 47987.36 2019-07-22 17:07:05.000 203 21261.34 322.49 43018.92 47987.33 2019-07-22 17:07:06.000 203 21261.30 322.54 43018.90 47987.32 2019-07-22 17:07:07.000 203 21261.32 322.56 43018.90 47987.32 2019-07-22 17:07:08.000 203 21261.30 322.57 43018.88 47987.28 2019-07-22 17:07:09.000 203 21261.30 322.57 43018.82 47987.29 2019-07-22 17:07:10.000 203 21261.35 322.58 43018.86 47987.26 2019-07-22 17:07:11.000 203 21261.38 322.56 43018.86 47987.27 2019-07-22 17:07:12.000 203 21261.39 322.55 43018.85 47987.26 2019-07-22 17:07:13.000 203 21261.41 322.54 43018.85 47987.29 2019-07-22 17:07:14.000 203 21261.45 322.54 43018.87 47987.31 2019-07-22 17:07:15.000 203 21261.49 322.53 43018.85 47987.29 2019-07-22 17:07:16.000 203 21261.50 322.51 43018.86 47987.34 2019-07-22 17:07:17.000 203 21261.55 322.53 43018.86 47987.35 2019-07-22 17:07:18.000 203 21261.61 322.49 43018.88 47987.37 2019-07-22 17:07:19.000 203 21261.64 322.47 43018.89 47987.42 2019-07-22 17:07:20.000 203 21261.69 322.46 43018.88 47987.44 2019-07-22 17:07:21.000 203 21261.73 322.47 43018.88 47987.48 2019-07-22 17:07:22.000 203 21261.74 322.49 43018.90 47987.50 2019-07-22 17:07:23.000 203 21261.77 322.50 43018.93 47987.53 2019-07-22 17:07:24.000 203 21261.81 322.52 43018.91 47987.55 2019-07-22 17:07:25.000 203 21261.84 322.52 43018.90 47987.56 2019-07-22 17:07:26.000 203 21261.87 322.55 43018.90 47987.57 2019-07-22 17:07:27.000 203 21261.89 322.55 43018.92 47987.56 2019-07-22 17:07:28.000 203 21261.88 322.58 43018.90 47987.58 2019-07-22 17:07:29.000 203 21261.89 322.64 43018.89 47987.60 2019-07-22 17:07:30.000 203 21261.85 322.66 43018.91 47987.59 2019-07-22 17:07:31.000 203 21261.80 322.65 43018.92 47987.56 2019-07-22 17:07:32.000 203 21261.85 322.66 43018.91 47987.57 2019-07-22 17:07:33.000 203 21261.81 322.70 43018.85 47987.57 2019-07-22 17:07:34.000 203 21261.83 322.73 43018.85 47987.53 2019-07-22 17:07:35.000 203 21261.81 322.78 43018.84 47987.55 2019-07-22 17:07:36.000 203 21261.80 322.80 43018.84 47987.50 2019-07-22 17:07:37.000 203 21261.75 322.77 43018.84 47987.47 2019-07-22 17:07:38.000 203 21261.70 322.73 43018.86 47987.47 2019-07-22 17:07:39.000 203 21261.63 322.71 43018.86 47987.47 2019-07-22 17:07:40.000 203 21261.58 322.71 43018.90 47987.46 2019-07-22 17:07:41.000 203 21261.56 322.74 43018.90 47987.45 2019-07-22 17:07:42.000 203 21261.51 322.72 43018.92 47987.46 2019-07-22 17:07:43.000 203 21261.47 322.74 43018.98 47987.42 2019-07-22 17:07:44.000 203 21261.43 322.77 43018.99 47987.45 2019-07-22 17:07:45.000 203 21261.40 322.73 43018.98 47987.44 2019-07-22 17:07:46.000 203 21261.40 322.72 43018.99 47987.44 2019-07-22 17:07:47.000 203 21261.39 322.72 43019.01 47987.45 2019-07-22 17:07:48.000 203 21261.36 322.71 43019.02 47987.47 2019-07-22 17:07:49.000 203 21261.36 322.72 43019.02 47987.46 2019-07-22 17:07:50.000 203 21261.33 322.68 43019.02 47987.45 2019-07-22 17:07:51.000 203 21261.31 322.68 43019.00 47987.45 2019-07-22 17:07:52.000 203 21261.33 322.65 43019.00 47987.44 2019-07-22 17:07:53.000 203 21261.35 322.63 43019.05 47987.47 2019-07-22 17:07:54.000 203 21261.33 322.61 43019.06 47987.46 2019-07-22 17:07:55.000 203 21261.38 322.62 43019.09 47987.45 2019-07-22 17:07:56.000 203 21261.42 322.59 43019.09 47987.52 2019-07-22 17:07:57.000 203 21261.43 322.59 43019.07 47987.52 2019-07-22 17:07:58.000 203 21261.45 322.60 43019.07 47987.54 2019-07-22 17:07:59.000 203 21261.46 322.55 43019.10 47987.56 2019-07-22 17:08:00.000 203 21261.48 322.54 43019.11 47987.57 2019-07-22 17:08:01.000 203 21261.49 322.54 43019.14 47987.59 2019-07-22 17:08:02.000 203 21261.57 322.52 43019.19 47987.62 2019-07-22 17:08:03.000 203 21261.62 322.53 43019.19 47987.65 2019-07-22 17:08:04.000 203 21261.67 322.53 43019.23 47987.68 2019-07-22 17:08:05.000 203 21261.69 322.50 43019.25 47987.74 2019-07-22 17:08:06.000 203 21261.75 322.48 43019.26 47987.77 2019-07-22 17:08:07.000 203 21261.78 322.48 43019.26 47987.84 2019-07-22 17:08:08.000 203 21261.87 322.50 43019.33 47987.87 2019-07-22 17:08:09.000 203 21261.93 322.50 43019.35 47987.93 2019-07-22 17:08:10.000 203 21261.97 322.52 43019.36 47987.96 2019-07-22 17:08:11.000 203 21262.00 322.52 43019.38 47988.01 2019-07-22 17:08:12.000 203 21262.02 322.53 43019.40 47988.05 2019-07-22 17:08:13.000 203 21262.07 322.56 43019.40 47988.05 2019-07-22 17:08:14.000 203 21262.12 322.55 43019.43 47988.08 2019-07-22 17:08:15.000 203 21262.13 322.52 43019.42 47988.10 2019-07-22 17:08:16.000 203 21262.18 322.52 43019.45 47988.12 2019-07-22 17:08:17.000 203 21262.18 322.53 43019.45 47988.15 2019-07-22 17:08:18.000 203 21262.18 322.52 43019.49 47988.19 2019-07-22 17:08:19.000 203 21262.20 322.55 43019.52 47988.20 2019-07-22 17:08:20.000 203 21262.25 322.54 43019.53 47988.23 2019-07-22 17:08:21.000 203 21262.26 322.52 43019.52 47988.26 2019-07-22 17:08:22.000 203 21262.23 322.55 43019.52 47988.25 2019-07-22 17:08:23.000 203 21262.20 322.62 43019.49 47988.27 2019-07-22 17:08:24.000 203 21262.19 322.69 43019.49 47988.23 2019-07-22 17:08:25.000 203 21262.20 322.69 43019.48 47988.21 2019-07-22 17:08:26.000 203 21262.17 322.75 43019.43 47988.17 2019-07-22 17:08:27.000 203 21262.16 322.79 43019.39 47988.14 2019-07-22 17:08:28.000 203 21262.14 322.81 43019.33 47988.10 2019-07-22 17:08:29.000 203 21262.10 322.82 43019.31 47988.07 2019-07-22 17:08:30.000 203 21262.09 322.83 43019.27 47988.03 2019-07-22 17:08:31.000 203 21262.09 322.83 43019.27 47987.98 2019-07-22 17:08:32.000 203 21262.09 322.86 43019.24 47987.96 2019-07-22 17:08:33.000 203 21262.07 322.84 43019.23 47987.97 2019-07-22 17:08:34.000 203 21262.02 322.86 43019.21 47987.93 2019-07-22 17:08:35.000 203 21262.00 322.88 43019.21 47987.91 2019-07-22 17:08:36.000 203 21261.99 322.95 43019.17 47987.91 2019-07-22 17:08:37.000 203 21261.95 323.01 43019.13 47987.84 2019-07-22 17:08:38.000 203 21261.92 323.01 43019.08 47987.80 2019-07-22 17:08:39.000 203 21261.90 323.02 43019.11 47987.77 2019-07-22 17:08:40.000 203 21261.86 323.02 43019.13 47987.74 2019-07-22 17:08:41.000 203 21261.88 323.03 43019.08 47987.76 2019-07-22 17:08:42.000 203 21261.92 323.03 43019.09 47987.75 2019-07-22 17:08:43.000 203 21261.91 323.04 43019.10 47987.72 2019-07-22 17:08:44.000 203 21261.90 323.02 43019.10 47987.75 2019-07-22 17:08:45.000 203 21261.89 323.00 43019.09 47987.73 2019-07-22 17:08:46.000 203 21261.94 323.02 43019.09 47987.73 2019-07-22 17:08:47.000 203 21261.95 323.02 43019.11 47987.76 2019-07-22 17:08:48.000 203 21261.99 323.00 43019.10 47987.75 2019-07-22 17:08:49.000 203 21262.01 323.01 43019.09 47987.78 2019-07-22 17:08:50.000 203 21262.04 323.02 43019.08 47987.80 2019-07-22 17:08:51.000 203 21262.06 323.01 43019.10 47987.81 2019-07-22 17:08:52.000 203 21262.12 323.00 43019.11 47987.85 2019-07-22 17:08:53.000 203 21262.15 323.03 43019.13 47987.85 2019-07-22 17:08:54.000 203 21262.16 323.04 43019.12 47987.87 2019-07-22 17:08:55.000 203 21262.20 323.04 43019.11 47987.91 2019-07-22 17:08:56.000 203 21262.23 323.07 43019.11 47987.89 2019-07-22 17:08:57.000 203 21262.27 323.08 43019.12 47987.91 2019-07-22 17:08:58.000 203 21262.27 323.10 43019.14 47987.92 2019-07-22 17:08:59.000 203 21262.30 323.13 43019.14 47987.94 2019-07-22 17:09:00.000 203 21262.29 323.17 43019.13 47987.94 2019-07-22 17:09:01.000 203 21262.31 323.22 43019.10 47987.92 2019-07-22 17:09:02.000 203 21262.36 323.24 43019.08 47987.91 2019-07-22 17:09:03.000 203 21262.36 323.30 43019.07 47987.90 2019-07-22 17:09:04.000 203 21262.36 323.33 43019.06 47987.89 2019-07-22 17:09:05.000 203 21262.35 323.33 43019.03 47987.88 2019-07-22 17:09:06.000 203 21262.35 323.36 43019.01 47987.84 2019-07-22 17:09:07.000 203 21262.33 323.39 43018.98 47987.86 2019-07-22 17:09:08.000 203 21262.29 323.43 43018.97 47987.80 2019-07-22 17:09:09.000 203 21262.28 323.44 43018.96 47987.82 2019-07-22 17:09:10.000 203 21262.28 323.46 43018.98 47987.81 2019-07-22 17:09:11.000 203 21262.27 323.50 43018.97 47987.77 2019-07-22 17:09:12.000 203 21262.27 323.55 43018.92 47987.77 2019-07-22 17:09:13.000 203 21262.23 323.64 43018.88 47987.74 2019-07-22 17:09:14.000 203 21262.20 323.71 43018.81 47987.70 2019-07-22 17:09:15.000 203 21262.19 323.76 43018.79 47987.65 2019-07-22 17:09:16.000 203 21262.15 323.76 43018.77 47987.59 2019-07-22 17:09:17.000 203 21262.13 323.76 43018.74 47987.57 2019-07-22 17:09:18.000 203 21262.12 323.75 43018.71 47987.55 2019-07-22 17:09:19.000 203 21262.10 323.75 43018.70 47987.51 2019-07-22 17:09:20.000 203 21262.03 323.76 43018.70 47987.49 2019-07-22 17:09:21.000 203 21261.99 323.75 43018.70 47987.50 2019-07-22 17:09:22.000 203 21261.98 323.75 43018.73 47987.50 2019-07-22 17:09:23.000 203 21261.96 323.71 43018.75 47987.48 2019-07-22 17:09:24.000 203 21261.95 323.66 43018.77 47987.50 2019-07-22 17:09:25.000 203 21261.93 323.66 43018.80 47987.49 2019-07-22 17:09:26.000 203 21261.89 323.65 43018.81 47987.51 2019-07-22 17:09:27.000 203 21261.89 323.66 43018.81 47987.51 2019-07-22 17:09:28.000 203 21261.88 323.63 43018.83 47987.49 2019-07-22 17:09:29.000 203 21261.86 323.60 43018.83 47987.49 2019-07-22 17:09:30.000 203 21261.88 323.57 43018.81 47987.53 2019-07-22 17:09:31.000 203 21261.90 323.56 43018.86 47987.51 2019-07-22 17:09:32.000 203 21261.92 323.55 43018.86 47987.52 2019-07-22 17:09:33.000 203 21261.93 323.55 43018.84 47987.52 2019-07-22 17:09:34.000 203 21261.96 323.51 43018.84 47987.53 2019-07-22 17:09:35.000 203 21261.99 323.45 43018.85 47987.54 2019-07-22 17:09:36.000 203 21262.01 323.39 43018.88 47987.56 2019-07-22 17:09:37.000 203 21262.02 323.38 43018.89 47987.57 2019-07-22 17:09:38.000 203 21262.05 323.30 43018.91 47987.63 2019-07-22 17:09:39.000 203 21262.11 323.20 43018.94 47987.69 2019-07-22 17:09:40.000 203 21262.12 323.17 43018.97 47987.73 2019-07-22 17:09:41.000 203 21262.14 323.15 43018.98 47987.73 2019-07-22 17:09:42.000 203 21262.16 323.10 43019.00 47987.81 2019-07-22 17:09:43.000 203 21262.17 323.06 43019.03 47987.79 2019-07-22 17:09:44.000 203 21262.20 323.01 43019.06 47987.81 2019-07-22 17:09:45.000 203 21262.23 323.01 43019.04 47987.84 2019-07-22 17:09:46.000 203 21262.22 322.96 43019.03 47987.84 2019-07-22 17:09:47.000 203 21262.25 322.94 43019.04 47987.84 2019-07-22 17:09:48.000 203 21262.26 322.92 43019.06 47987.87 2019-07-22 17:09:49.000 203 21262.29 322.91 43019.07 47987.87 2019-07-22 17:09:50.000 203 21262.31 322.91 43019.06 47987.85 2019-07-22 17:09:51.000 203 21262.33 322.91 43019.05 47987.88 2019-07-22 17:09:52.000 203 21262.38 322.90 43018.99 47987.86 2019-07-22 17:09:53.000 203 21262.43 322.89 43019.01 47987.88 2019-07-22 17:09:54.000 203 21262.48 322.89 43018.99 47987.91 2019-07-22 17:09:55.000 203 21262.53 322.91 43018.98 47987.94 2019-07-22 17:09:56.000 203 21262.53 322.91 43019.00 47987.95 2019-07-22 17:09:57.000 203 21262.57 322.93 43018.99 47987.94 2019-07-22 17:09:58.000 203 21262.61 322.91 43018.97 47987.93 2019-07-22 17:09:59.000 203 21262.63 322.90 43018.98 47987.96 2019-07-22 17:10:00.000 203 21262.62 322.88 43019.01 47988.00 2019-07-22 17:10:01.000 203 21262.62 322.84 43019.00 47987.98 2019-07-22 17:10:02.000 203 21262.65 322.83 43019.01 47988.02 2019-07-22 17:10:03.000 203 21262.69 322.82 43019.02 47988.03 2019-07-22 17:10:04.000 203 21262.73 322.78 43019.04 47988.06 2019-07-22 17:10:05.000 203 21262.77 322.75 43019.06 47988.07 2019-07-22 17:10:06.000 203 21262.84 322.73 43019.09 47988.12 2019-07-22 17:10:07.000 203 21262.89 322.71 43019.14 47988.15 2019-07-22 17:10:08.000 203 21262.93 322.69 43019.13 47988.21 2019-07-22 17:10:09.000 203 21263.01 322.66 43019.17 47988.25 2019-07-22 17:10:10.000 203 21263.04 322.63 43019.20 47988.28 2019-07-22 17:10:11.000 203 21263.08 322.61 43019.24 47988.33 2019-07-22 17:10:12.000 203 21263.09 322.62 43019.25 47988.37 2019-07-22 17:10:13.000 203 21263.11 322.59 43019.30 47988.41 2019-07-22 17:10:14.000 203 21263.14 322.60 43019.30 47988.43 2019-07-22 17:10:15.000 203 21263.11 322.62 43019.29 47988.43 2019-07-22 17:10:16.000 203 21263.11 322.62 43019.31 47988.46 2019-07-22 17:10:17.000 203 21263.13 322.62 43019.31 47988.50 2019-07-22 17:10:18.000 203 21263.12 322.64 43019.34 47988.47 2019-07-22 17:10:19.000 203 21263.12 322.66 43019.34 47988.48 2019-07-22 17:10:20.000 203 21263.12 322.66 43019.32 47988.47 2019-07-22 17:10:21.000 203 21263.16 322.67 43019.32 47988.47 2019-07-22 17:10:22.000 203 21263.21 322.68 43019.28 47988.46 2019-07-22 17:10:23.000 203 21263.17 322.71 43019.26 47988.45 2019-07-22 17:10:24.000 203 21263.17 322.74 43019.25 47988.43 2019-07-22 17:10:25.000 203 21263.16 322.77 43019.23 47988.45 2019-07-22 17:10:26.000 203 21263.13 322.80 43019.20 47988.41 2019-07-22 17:10:27.000 203 21263.11 322.85 43019.17 47988.39 2019-07-22 17:10:28.000 203 21263.06 322.94 43019.12 47988.36 2019-07-22 17:10:29.000 203 21263.04 323.00 43019.10 47988.31 2019-07-22 17:10:30.000 203 21263.05 322.99 43019.07 47988.28 2019-07-22 17:10:31.000 203 21263.02 323.01 43019.06 47988.20 2019-07-22 17:10:32.000 203 21263.01 323.01 43019.03 47988.21 2019-07-22 17:10:33.000 203 21263.03 323.04 43019.01 47988.19 2019-07-22 17:10:34.000 203 21263.03 323.04 43019.00 47988.18 2019-07-22 17:10:35.000 203 21263.04 323.04 43019.02 47988.18 2019-07-22 17:10:36.000 203 21263.06 323.01 43019.02 47988.17 2019-07-22 17:10:37.000 203 21263.13 322.96 43019.08 47988.22 2019-07-22 17:10:38.000 203 21263.14 322.95 43019.07 47988.25 2019-07-22 17:10:39.000 203 21263.16 322.95 43019.10 47988.26 2019-07-22 17:10:40.000 203 21263.18 322.94 43019.11 47988.30 2019-07-22 17:10:41.000 203 21263.20 322.94 43019.12 47988.34 2019-07-22 17:10:42.000 203 21263.20 322.92 43019.12 47988.31 2019-07-22 17:10:43.000 203 21263.18 322.91 43019.13 47988.33 2019-07-22 17:10:44.000 203 21263.22 322.92 43019.15 47988.37 2019-07-22 17:10:45.000 203 21263.22 322.94 43019.12 47988.35 2019-07-22 17:10:46.000 203 21263.22 322.97 43019.11 47988.36 2019-07-22 17:10:47.000 203 21263.22 322.96 43019.12 47988.36 2019-07-22 17:10:48.000 203 21263.23 322.95 43019.14 47988.34 2019-07-22 17:10:49.000 203 21263.22 322.96 43019.14 47988.36 2019-07-22 17:10:50.000 203 21263.20 322.97 43019.13 47988.38 2019-07-22 17:10:51.000 203 21263.20 322.98 43019.12 47988.34 2019-07-22 17:10:52.000 203 21263.20 322.97 43019.10 47988.36 2019-07-22 17:10:53.000 203 21263.18 322.99 43019.10 47988.34 2019-07-22 17:10:54.000 203 21263.17 323.01 43019.09 47988.35 2019-07-22 17:10:55.000 203 21263.15 323.01 43019.08 47988.35 2019-07-22 17:10:56.000 203 21263.16 323.01 43019.10 47988.34 2019-07-22 17:10:57.000 203 21263.18 322.98 43019.11 47988.37 2019-07-22 17:10:58.000 203 21263.16 322.99 43019.12 47988.38 2019-07-22 17:10:59.000 203 21263.17 322.99 43019.13 47988.36 2019-07-22 17:11:00.000 203 21263.13 323.01 43019.11 47988.38 2019-07-22 17:11:01.000 203 21263.11 323.00 43019.12 47988.35 2019-07-22 17:11:02.000 203 21263.12 323.01 43019.15 47988.36 2019-07-22 17:11:03.000 203 21263.12 323.01 43019.17 47988.35 2019-07-22 17:11:04.000 203 21263.13 323.03 43019.19 47988.36 2019-07-22 17:11:05.000 203 21263.14 323.01 43019.14 47988.36 2019-07-22 17:11:06.000 203 21263.16 323.00 43019.18 47988.36 2019-07-22 17:11:07.000 203 21263.15 323.03 43019.19 47988.36 2019-07-22 17:11:08.000 203 21263.14 323.04 43019.18 47988.36 2019-07-22 17:11:09.000 203 21263.11 323.06 43019.16 47988.36 2019-07-22 17:11:10.000 203 21263.13 323.06 43019.14 47988.36 2019-07-22 17:11:11.000 203 21263.09 323.06 43019.14 47988.35 2019-07-22 17:11:12.000 203 21263.10 323.04 43019.14 47988.34 2019-07-22 17:11:13.000 203 21263.13 323.04 43019.14 47988.33 2019-07-22 17:11:14.000 203 21263.11 323.04 43019.13 47988.34 2019-07-22 17:11:15.000 203 21263.11 323.03 43019.13 47988.32 2019-07-22 17:11:16.000 203 21263.14 323.01 43019.12 47988.33 2019-07-22 17:11:17.000 203 21263.17 322.99 43019.15 47988.33 2019-07-22 17:11:18.000 203 21263.18 322.97 43019.17 47988.34 2019-07-22 17:11:19.000 203 21263.15 322.96 43019.16 47988.35 2019-07-22 17:11:20.000 203 21263.16 322.96 43019.19 47988.35 2019-07-22 17:11:21.000 203 21263.13 322.98 43019.18 47988.35 2019-07-22 17:11:22.000 203 21263.09 322.95 43019.18 47988.35 2019-07-22 17:11:23.000 203 21263.08 322.92 43019.15 47988.32 2019-07-22 17:11:24.000 203 21263.09 322.95 43019.13 47988.32 2019-07-22 17:11:25.000 203 21263.07 322.95 43019.13 47988.33 2019-07-22 17:11:26.000 203 21263.07 322.92 43019.16 47988.30 2019-07-22 17:11:27.000 203 21263.07 322.87 43019.15 47988.33 2019-07-22 17:11:28.000 203 21263.06 322.89 43019.16 47988.32 2019-07-22 17:11:29.000 203 21263.11 322.89 43019.15 47988.32 2019-07-22 17:11:30.000 203 21263.11 322.89 43019.16 47988.34 2019-07-22 17:11:31.000 203 21263.11 322.92 43019.15 47988.32 2019-07-22 17:11:32.000 203 21263.09 322.96 43019.12 47988.32 2019-07-22 17:11:33.000 203 21263.07 323.01 43019.09 47988.28 2019-07-22 17:11:34.000 203 21263.07 323.04 43019.03 47988.23 2019-07-22 17:11:35.000 203 21263.08 323.05 43019.02 47988.23 2019-07-22 17:11:36.000 203 21263.07 323.06 43018.97 47988.17 2019-07-22 17:11:37.000 203 21263.05 323.09 43019.00 47988.16 2019-07-22 17:11:38.000 203 21263.03 323.10 43018.95 47988.14 2019-07-22 17:11:39.000 203 21263.05 323.13 43018.93 47988.13 2019-07-22 17:11:40.000 203 21263.09 323.08 43018.94 47988.13 2019-07-22 17:11:41.000 203 21263.10 323.12 43018.93 47988.15 2019-07-22 17:11:42.000 203 21263.12 323.18 43018.92 47988.13 2019-07-22 17:11:43.000 203 21263.11 323.22 43018.89 47988.13 2019-07-22 17:11:44.000 203 21263.12 323.22 43018.89 47988.13 2019-07-22 17:11:45.000 203 21263.09 323.25 43018.86 47988.11 2019-07-22 17:11:46.000 203 21263.06 323.30 43018.83 47988.10 2019-07-22 17:11:47.000 203 21263.05 323.33 43018.83 47988.06 2019-07-22 17:11:48.000 203 21263.02 323.38 43018.83 47988.01 2019-07-22 17:11:49.000 203 21263.02 323.40 43018.80 47987.98 2019-07-22 17:11:50.000 203 21262.96 323.44 43018.78 47987.95 2019-07-22 17:11:51.000 203 21262.94 323.46 43018.74 47987.94 2019-07-22 17:11:52.000 203 21262.91 323.49 43018.74 47987.89 2019-07-22 17:11:53.000 203 21262.87 323.51 43018.70 47987.87 2019-07-22 17:11:54.000 203 21262.83 323.55 43018.71 47987.84 2019-07-22 17:11:55.000 203 21262.77 323.58 43018.68 47987.79 2019-07-22 17:11:56.000 203 21262.73 323.62 43018.68 47987.76 2019-07-22 17:11:57.000 203 21262.70 323.62 43018.67 47987.73 2019-07-22 17:11:58.000 203 21262.66 323.67 43018.64 47987.71 2019-07-22 17:11:59.000 203 21262.65 323.68 43018.62 47987.66 2019-07-22 17:12:00.000 203 21262.61 323.68 43018.58 47987.62 2019-07-22 17:12:01.000 203 21262.61 323.66 43018.56 47987.59 2019-07-22 17:12:02.000 203 21262.58 323.63 43018.59 47987.60 2019-07-22 17:12:03.000 203 21262.58 323.64 43018.57 47987.57 2019-07-22 17:12:04.000 203 21262.53 323.60 43018.56 47987.57 2019-07-22 17:12:05.000 203 21262.53 323.57 43018.58 47987.54 2019-07-22 17:12:06.000 203 21262.50 323.51 43018.58 47987.52 2019-07-22 17:12:07.000 203 21262.48 323.48 43018.59 47987.57 2019-07-22 17:12:08.000 203 21262.45 323.44 43018.63 47987.55 2019-07-22 17:12:09.000 203 21262.45 323.40 43018.67 47987.53 2019-07-22 17:12:10.000 203 21262.42 323.32 43018.67 47987.54 2019-07-22 17:12:11.000 203 21262.42 323.28 43018.71 47987.56 2019-07-22 17:12:12.000 203 21262.41 323.26 43018.74 47987.56 2019-07-22 17:12:13.000 203 21262.34 323.24 43018.73 47987.59 2019-07-22 17:12:14.000 203 21262.27 323.21 43018.71 47987.54 2019-07-22 17:12:15.000 203 21262.24 323.23 43018.75 47987.56 2019-07-22 17:12:16.000 203 21262.20 323.24 43018.72 47987.56 2019-07-22 17:12:17.000 203 21262.18 323.23 43018.70 47987.52 2019-07-22 17:12:18.000 203 21262.18 323.23 43018.72 47987.55 2019-07-22 17:12:19.000 203 21262.17 323.21 43018.74 47987.50 2019-07-22 17:12:20.000 203 21262.15 323.18 43018.77 47987.52 2019-07-22 17:12:21.000 203 21262.13 323.19 43018.76 47987.54 2019-07-22 17:12:22.000 203 21262.13 323.22 43018.75 47987.54 2019-07-22 17:12:23.000 203 21262.14 323.26 43018.69 47987.53 2019-07-22 17:12:24.000 203 21262.12 323.29 43018.69 47987.51 2019-07-22 17:12:25.000 203 21262.11 323.28 43018.65 47987.47 2019-07-22 17:12:26.000 203 21262.11 323.25 43018.63 47987.47 2019-07-22 17:12:27.000 203 21262.10 323.26 43018.63 47987.44 2019-07-22 17:12:28.000 203 21262.14 323.19 43018.69 47987.46 2019-07-22 17:12:29.000 203 21262.16 323.18 43018.71 47987.51 2019-07-22 17:12:30.000 203 21262.19 323.27 43018.67 47987.52 2019-07-22 17:12:31.000 203 21262.19 323.33 43018.63 47987.50 2019-07-22 17:12:32.000 203 21262.20 323.36 43018.60 47987.46 2019-07-22 17:12:33.000 203 21262.21 323.37 43018.54 47987.39 2019-07-22 17:12:34.000 203 21262.23 323.33 43018.52 47987.42 2019-07-22 17:12:35.000 203 21262.26 323.22 43018.58 47987.39 2019-07-22 17:12:36.000 203 21262.32 323.15 43018.62 47987.42 2019-07-22 17:12:37.000 203 21262.37 323.06 43018.68 47987.49 2019-07-22 17:12:38.000 203 21262.39 323.00 43018.72 47987.52 2019-07-22 17:12:39.000 203 21262.44 322.96 43018.78 47987.60 2019-07-22 17:12:40.000 203 21262.46 322.88 43018.83 47987.66 2019-07-22 17:12:41.000 203 21262.47 322.87 43018.88 47987.76 2019-07-22 17:12:42.000 203 21262.49 322.85 43018.88 47987.77 2019-07-22 17:12:43.000 203 21262.51 322.83 43018.91 47987.80 2019-07-22 17:12:44.000 203 21262.53 322.83 43018.96 47987.85 2019-07-22 17:12:45.000 203 21262.53 322.86 43018.93 47987.87 2019-07-22 17:12:46.000 203 21262.50 322.88 43018.96 47987.89 2019-07-22 17:12:47.000 203 21262.49 322.91 43018.95 47987.85 2019-07-22 17:12:48.000 203 21262.48 322.93 43018.95 47987.88 2019-07-22 17:12:49.000 203 21262.45 322.98 43018.96 47987.84 2019-07-22 17:12:50.000 203 21262.40 323.05 43018.88 47987.81 2019-07-22 17:12:51.000 203 21262.36 323.13 43018.81 47987.75 2019-07-22 17:12:52.000 203 21262.35 323.15 43018.75 47987.68 2019-07-22 17:12:53.000 203 21262.31 323.16 43018.72 47987.62 2019-07-22 17:12:54.000 203 21262.31 323.17 43018.72 47987.56 2019-07-22 17:12:55.000 203 21262.32 323.17 43018.68 47987.56 2019-07-22 17:12:56.000 203 21262.27 323.18 43018.67 47987.55 2019-07-22 17:12:57.000 203 21262.27 323.19 43018.67 47987.48 2019-07-22 17:12:58.000 203 21262.28 323.19 43018.60 47987.50 2019-07-22 17:12:59.000 203 21262.27 323.19 43018.57 47987.47 2019-07-22 17:13:00.000 203 21262.30 323.18 43018.58 47987.45 2019-07-22 17:13:01.000 203 21262.32 323.17 43018.61 47987.45 2019-07-22 17:13:02.000 203 21262.34 323.12 43018.58 47987.47 2019-07-22 17:13:03.000 203 21262.36 323.07 43018.60 47987.45 2019-07-22 17:13:04.000 203 21262.38 323.00 43018.60 47987.49 2019-07-22 17:13:05.000 203 21262.38 322.94 43018.66 47987.53 2019-07-22 17:13:06.000 203 21262.39 322.91 43018.68 47987.56 2019-07-22 17:13:07.000 203 21262.38 322.90 43018.70 47987.59 2019-07-22 17:13:08.000 203 21262.36 322.90 43018.71 47987.61 2019-07-22 17:13:09.000 203 21262.36 322.89 43018.75 47987.64 2019-07-22 17:13:10.000 203 21262.35 322.89 43018.77 47987.64 2019-07-22 17:13:11.000 203 21262.30 322.88 43018.76 47987.63 2019-07-22 17:13:12.000 203 21262.31 322.85 43018.80 47987.62 2019-07-22 17:13:13.000 203 21262.30 322.83 43018.76 47987.63 2019-07-22 17:13:14.000 203 21262.30 322.85 43018.78 47987.63 2019-07-22 17:13:15.000 203 21262.31 322.85 43018.83 47987.63 2019-07-22 17:13:16.000 203 21262.31 322.80 43018.83 47987.67 2019-07-22 17:13:17.000 203 21262.29 322.79 43018.84 47987.67 2019-07-22 17:13:18.000 203 21262.29 322.78 43018.83 47987.68 2019-07-22 17:13:19.000 203 21262.28 322.82 43018.86 47987.67 2019-07-22 17:13:20.000 203 21262.27 322.78 43018.88 47987.68 2019-07-22 17:13:21.000 203 21262.22 322.77 43018.90 47987.67 2019-07-22 17:13:22.000 203 21262.20 322.77 43018.89 47987.68 2019-07-22 17:13:23.000 203 21262.19 322.76 43018.89 47987.64 2019-07-22 17:13:24.000 203 21262.19 322.74 43018.87 47987.65 2019-07-22 17:13:25.000 203 21262.18 322.70 43018.88 47987.65 2019-07-22 17:13:26.000 203 21262.17 322.62 43018.91 47987.63 2019-07-22 17:13:27.000 203 21262.20 322.58 43018.92 47987.67 2019-07-22 17:13:28.000 203 21262.18 322.58 43018.91 47987.66 2019-07-22 17:13:29.000 203 21262.16 322.58 43018.91 47987.69 2019-07-22 17:13:30.000 203 21262.15 322.60 43018.89 47987.69 2019-07-22 17:13:31.000 203 21262.18 322.60 43018.88 47987.67 2019-07-22 17:13:32.000 203 21262.19 322.57 43018.89 47987.67 2019-07-22 17:13:33.000 203 21262.25 322.58 43018.88 47987.67 2019-07-22 17:13:34.000 203 21262.26 322.58 43018.87 47987.69 2019-07-22 17:13:35.000 203 21262.32 322.60 43018.90 47987.71 2019-07-22 17:13:36.000 203 21262.33 322.61 43018.90 47987.73 2019-07-22 17:13:37.000 203 21262.33 322.64 43018.87 47987.70 2019-07-22 17:13:38.000 203 21262.35 322.61 43018.87 47987.73 2019-07-22 17:13:39.000 203 21262.37 322.59 43018.87 47987.74 2019-07-22 17:13:40.000 203 21262.39 322.59 43018.85 47987.74 2019-07-22 17:13:41.000 203 21262.42 322.59 43018.88 47987.75 2019-07-22 17:13:42.000 203 21262.45 322.56 43018.92 47987.78 2019-07-22 17:13:43.000 203 21262.47 322.52 43018.93 47987.82 2019-07-22 17:13:44.000 203 21262.49 322.52 43018.97 47987.84 2019-07-22 17:13:45.000 203 21262.52 322.52 43018.99 47987.86 2019-07-22 17:13:46.000 203 21262.53 322.52 43019.00 47987.90 2019-07-22 17:13:47.000 203 21262.52 322.54 43019.00 47987.89 2019-07-22 17:13:48.000 203 21262.53 322.55 43019.01 47987.92 2019-07-22 17:13:49.000 203 21262.56 322.56 43018.99 47987.93 2019-07-22 17:13:50.000 203 21262.58 322.54 43019.04 47987.97 2019-07-22 17:13:51.000 203 21262.57 322.54 43019.06 47987.96 2019-07-22 17:13:52.000 203 21262.59 322.53 43019.06 47987.98 2019-07-22 17:13:53.000 203 21262.60 322.55 43019.05 47988.00 2019-07-22 17:13:54.000 203 21262.63 322.58 43019.08 47987.97 2019-07-22 17:13:55.000 203 21262.65 322.53 43019.07 47988.01 2019-07-22 17:13:56.000 203 21262.65 322.52 43019.07 47988.01 2019-07-22 17:13:57.000 203 21262.65 322.54 43019.08 47988.02 2019-07-22 17:13:58.000 203 21262.65 322.55 43019.07 47988.03 2019-07-22 17:13:59.000 203 21262.66 322.55 43019.09 47988.04 2019-07-22 17:14:00.000 203 21262.67 322.56 43019.09 47988.04 2019-07-22 17:14:01.000 203 21262.72 322.56 43019.12 47988.07 2019-07-22 17:14:02.000 203 21262.74 322.56 43019.13 47988.08 2019-07-22 17:14:03.000 203 21262.70 322.55 43019.11 47988.11 2019-07-22 17:14:04.000 203 21262.69 322.54 43019.16 47988.13 2019-07-22 17:14:05.000 203 21262.69 322.55 43019.17 47988.12 2019-07-22 17:14:06.000 203 21262.70 322.51 43019.14 47988.16 2019-07-22 17:14:07.000 203 21262.72 322.48 43019.20 47988.18 2019-07-22 17:14:08.000 203 21262.72 322.47 43019.21 47988.22 2019-07-22 17:14:09.000 203 21262.73 322.47 43019.24 47988.24 2019-07-22 17:14:10.000 203 21262.74 322.49 43019.26 47988.24 2019-07-22 17:14:11.000 203 21262.73 322.48 43019.30 47988.28 2019-07-22 17:14:12.000 203 21262.76 322.49 43019.31 47988.29 2019-07-22 17:14:13.000 203 21262.77 322.51 43019.31 47988.30 2019-07-22 17:14:14.000 203 21262.77 322.49 43019.34 47988.33 2019-07-22 17:14:15.000 203 21262.77 322.52 43019.33 47988.34 2019-07-22 17:14:16.000 203 21262.73 322.55 43019.33 47988.33 2019-07-22 17:14:17.000 203 21262.67 322.59 43019.36 47988.33 2019-07-22 17:14:18.000 203 21262.66 322.60 43019.33 47988.31 2019-07-22 17:14:19.000 203 21262.66 322.63 43019.32 47988.30 2019-07-22 17:14:20.000 203 21262.63 322.65 43019.33 47988.28 2019-07-22 17:14:21.000 203 21262.61 322.68 43019.33 47988.25 2019-07-22 17:14:22.000 203 21262.58 322.71 43019.32 47988.23 2019-07-22 17:14:23.000 203 21262.57 322.73 43019.34 47988.22 2019-07-22 17:14:24.000 203 21262.54 322.74 43019.33 47988.22 2019-07-22 17:14:25.000 203 21262.48 322.75 43019.34 47988.17 2019-07-22 17:14:26.000 203 21262.50 322.74 43019.32 47988.15 2019-07-22 17:14:27.000 203 21262.44 322.75 43019.28 47988.15 2019-07-22 17:14:28.000 203 21262.40 322.74 43019.29 47988.12 2019-07-22 17:14:29.000 203 21262.36 322.73 43019.29 47988.08 2019-07-22 17:14:30.000 203 21262.33 322.74 43019.32 47988.07 2019-07-22 17:14:31.000 203 21262.30 322.73 43019.29 47988.07 2019-07-22 17:14:32.000 203 21262.27 322.74 43019.33 47988.04 2019-07-22 17:14:33.000 203 21262.26 322.73 43019.32 47988.03 2019-07-22 17:14:34.000 203 21262.26 322.72 43019.35 47988.05 2019-07-22 17:14:35.000 203 21262.20 322.73 43019.35 47988.04 2019-07-22 17:14:36.000 203 21262.18 322.71 43019.32 47988.05 2019-07-22 17:14:37.000 203 21262.18 322.73 43019.35 47988.04 2019-07-22 17:14:38.000 203 21262.12 322.78 43019.35 47988.05 2019-07-22 17:14:39.000 203 21262.10 322.84 43019.32 47988.01 2019-07-22 17:14:40.000 203 21262.07 322.87 43019.30 47988.01 2019-07-22 17:14:41.000 203 21262.04 322.90 43019.27 47987.96 2019-07-22 17:14:42.000 203 21262.02 322.89 43019.24 47988.00 2019-07-22 17:14:43.000 203 21262.00 322.91 43019.28 47987.95 2019-07-22 17:14:44.000 203 21262.00 322.92 43019.26 47987.93 2019-07-22 17:14:45.000 203 21262.02 322.92 43019.25 47987.93 2019-07-22 17:14:46.000 203 21261.99 322.94 43019.25 47987.92 2019-07-22 17:14:47.000 203 21261.97 322.97 43019.29 47987.94 2019-07-22 17:14:48.000 203 21261.97 322.96 43019.28 47987.91 2019-07-22 17:14:49.000 203 21261.93 323.00 43019.25 47987.89 2019-07-22 17:14:50.000 203 21261.90 323.03 43019.24 47987.90 2019-07-22 17:14:51.000 203 21261.87 323.04 43019.25 47987.86 2019-07-22 17:14:52.000 203 21261.85 323.06 43019.23 47987.88 2019-07-22 17:14:53.000 203 21261.83 323.07 43019.23 47987.84 2019-07-22 17:14:54.000 203 21261.81 323.12 43019.23 47987.82 2019-07-22 17:14:55.000 203 21261.79 323.14 43019.19 47987.79 2019-07-22 17:14:56.000 203 21261.75 323.16 43019.16 47987.76 2019-07-22 17:14:57.000 203 21261.74 323.18 43019.15 47987.74 2019-07-22 17:14:58.000 203 21261.71 323.25 43019.13 47987.71 2019-07-22 17:14:59.000 203 21261.69 323.27 43019.08 47987.67 2019-07-22 17:15:00.000 203 21261.68 323.27 43019.06 47987.61 2019-07-22 17:15:01.000 203 21261.66 323.24 43019.06 47987.60 2019-07-22 17:15:02.000 203 21261.69 323.23 43019.03 47987.62 2019-07-22 17:15:03.000 203 21261.70 323.22 43019.06 47987.60 2019-07-22 17:15:04.000 203 21261.65 323.25 43019.05 47987.58 2019-07-22 17:15:05.000 203 21261.64 323.24 43019.04 47987.58 2019-07-22 17:15:06.000 203 21261.63 323.25 43019.06 47987.58 2019-07-22 17:15:07.000 203 21261.61 323.28 43019.03 47987.57 2019-07-22 17:15:08.000 203 21261.59 323.31 43019.04 47987.57 2019-07-22 17:15:09.000 203 21261.58 323.35 43019.04 47987.52 2019-07-22 17:15:10.000 203 21261.54 323.32 43019.02 47987.51 2019-07-22 17:15:11.000 203 21261.54 323.32 43019.01 47987.52 2019-07-22 17:15:12.000 203 21261.52 323.37 43019.00 47987.50 2019-07-22 17:15:13.000 203 21261.50 323.41 43018.96 47987.46 2019-07-22 17:15:14.000 203 21261.48 323.43 43018.92 47987.45 2019-07-22 17:15:15.000 203 21261.46 323.47 43018.87 47987.38 2019-07-22 17:15:16.000 203 21261.42 323.47 43018.85 47987.37 2019-07-22 17:15:17.000 203 21261.45 323.47 43018.90 47987.38 2019-07-22 17:15:18.000 203 21261.43 323.47 43018.90 47987.38 2019-07-22 17:15:19.000 203 21261.45 323.45 43018.86 47987.34 2019-07-22 17:15:20.000 203 21261.45 323.43 43018.86 47987.35 2019-07-22 17:15:21.000 203 21261.46 323.39 43018.88 47987.35 2019-07-22 17:15:22.000 203 21261.47 323.36 43018.93 47987.37 2019-07-22 17:15:23.000 203 21261.48 323.35 43018.95 47987.43 2019-07-22 17:15:24.000 203 21261.47 323.33 43018.96 47987.39 2019-07-22 17:15:25.000 203 21261.45 323.30 43019.01 47987.45 2019-07-22 17:15:26.000 203 21261.46 323.27 43019.02 47987.43 2019-07-22 17:15:27.000 203 21261.49 323.29 43019.01 47987.44 2019-07-22 17:15:28.000 203 21261.50 323.27 43019.00 47987.48 2019-07-22 17:15:29.000 203 21261.47 323.26 43019.02 47987.48 2019-07-22 17:15:30.000 203 21261.46 323.31 43019.03 47987.50 2019-07-22 17:15:31.000 203 21261.46 323.31 43019.01 47987.47 2019-07-22 17:15:32.000 203 21261.42 323.34 43019.00 47987.48 2019-07-22 17:15:33.000 203 21261.37 323.35 43019.01 47987.47 2019-07-22 17:15:34.000 203 21261.38 323.34 43019.02 47987.44 2019-07-22 17:15:35.000 203 21261.40 323.36 43019.00 47987.42 2019-07-22 17:15:36.000 203 21261.40 323.35 43018.95 47987.41 2019-07-22 17:15:37.000 203 21261.44 323.31 43018.97 47987.41 2019-07-22 17:15:38.000 203 21261.45 323.33 43018.95 47987.41 2019-07-22 17:15:39.000 203 21261.43 323.34 43018.95 47987.45 2019-07-22 17:15:40.000 203 21261.45 323.35 43018.94 47987.38 2019-07-22 17:15:41.000 203 21261.46 323.37 43018.94 47987.37 2019-07-22 17:15:42.000 203 21261.46 323.36 43018.94 47987.39 2019-07-22 17:15:43.000 203 21261.50 323.36 43018.94 47987.38 2019-07-22 17:15:44.000 203 21261.51 323.37 43018.91 47987.40 2019-07-22 17:15:45.000 203 21261.52 323.40 43018.90 47987.41 2019-07-22 17:15:46.000 203 21261.54 323.42 43018.89 47987.40 2019-07-22 17:15:47.000 203 21261.51 323.47 43018.90 47987.38 2019-07-22 17:15:48.000 203 21261.54 323.50 43018.86 47987.39 2019-07-22 17:15:49.000 203 21261.52 323.57 43018.79 47987.34 2019-07-22 17:15:50.000 203 21261.48 323.64 43018.75 47987.31 2019-07-22 17:15:51.000 203 21261.50 323.63 43018.73 47987.28 2019-07-22 17:15:52.000 203 21261.55 323.60 43018.72 47987.25 2019-07-22 17:15:53.000 203 21261.56 323.56 43018.72 47987.26 2019-07-22 17:15:54.000 203 21261.63 323.53 43018.74 47987.27 2019-07-22 17:15:55.000 203 21261.66 323.51 43018.76 47987.33 2019-07-22 17:15:56.000 203 21261.69 323.49 43018.76 47987.35 2019-07-22 17:15:57.000 203 21261.70 323.48 43018.80 47987.37 2019-07-22 17:15:58.000 203 21261.73 323.50 43018.81 47987.41 2019-07-22 17:15:59.000 203 21261.73 323.51 43018.82 47987.40 2019-07-22 17:16:00.000 203 21261.73 323.53 43018.85 47987.42 2019-07-22 17:16:01.000 203 21261.73 323.54 43018.83 47987.40 2019-07-22 17:16:02.000 203 21261.73 323.56 43018.81 47987.39 2019-07-22 17:16:03.000 203 21261.73 323.58 43018.83 47987.43 2019-07-22 17:16:04.000 203 21261.73 323.56 43018.86 47987.43 2019-07-22 17:16:05.000 203 21261.71 323.57 43018.87 47987.42 2019-07-22 17:16:06.000 203 21261.73 323.57 43018.86 47987.43 2019-07-22 17:16:07.000 203 21261.72 323.60 43018.81 47987.42 2019-07-22 17:16:08.000 203 21261.69 323.57 43018.82 47987.45 2019-07-22 17:16:09.000 203 21261.68 323.57 43018.85 47987.46 2019-07-22 17:16:10.000 203 21261.71 323.57 43018.88 47987.46 2019-07-22 17:16:11.000 203 21261.69 323.58 43018.88 47987.46 2019-07-22 17:16:12.000 203 21261.66 323.57 43018.86 47987.48 2019-07-22 17:16:13.000 203 21261.63 323.60 43018.83 47987.41 2019-07-22 17:16:14.000 203 21261.57 323.62 43018.81 47987.42 2019-07-22 17:16:15.000 203 21261.59 323.63 43018.86 47987.38 2019-07-22 17:16:16.000 203 21261.60 323.62 43018.83 47987.36 2019-07-22 17:16:17.000 203 21261.60 323.60 43018.84 47987.38 2019-07-22 17:16:18.000 203 21261.62 323.58 43018.86 47987.38 2019-07-22 17:16:19.000 203 21261.63 323.57 43018.88 47987.37 2019-07-22 17:16:20.000 203 21261.63 323.55 43018.88 47987.40 2019-07-22 17:16:21.000 203 21261.61 323.52 43018.89 47987.42 2019-07-22 17:16:22.000 203 21261.61 323.51 43018.91 47987.45 2019-07-22 17:16:23.000 203 21261.64 323.49 43018.94 47987.46 2019-07-22 17:16:24.000 203 21261.63 323.48 43018.94 47987.46 2019-07-22 17:16:25.000 203 21261.65 323.47 43018.96 47987.46 2019-07-22 17:16:26.000 203 21261.64 323.45 43018.97 47987.45 2019-07-22 17:16:27.000 203 21261.61 323.47 43018.94 47987.49 2019-07-22 17:16:28.000 203 21261.59 323.47 43018.95 47987.47 2019-07-22 17:16:29.000 203 21261.57 323.47 43018.93 47987.48 2019-07-22 17:16:30.000 203 21261.59 323.43 43018.97 47987.45 2019-07-22 17:16:31.000 203 21261.59 323.43 43018.97 47987.47 2019-07-22 17:16:32.000 203 21261.57 323.43 43018.98 47987.48 2019-07-22 17:16:33.000 203 21261.57 323.43 43018.97 47987.48 2019-07-22 17:16:34.000 203 21261.56 323.41 43018.96 47987.48 2019-07-22 17:16:35.000 203 21261.57 323.38 43018.95 47987.48 2019-07-22 17:16:36.000 203 21261.54 323.35 43018.98 47987.51 2019-07-22 17:16:37.000 203 21261.54 323.36 43018.99 47987.48 2019-07-22 17:16:38.000 203 21261.55 323.34 43019.01 47987.49 2019-07-22 17:16:39.000 203 21261.54 323.30 43018.98 47987.50 2019-07-22 17:16:40.000 203 21261.54 323.31 43018.97 47987.48 2019-07-22 17:16:41.000 203 21261.57 323.26 43018.99 47987.50 2019-07-22 17:16:42.000 203 21261.57 323.24 43018.98 47987.48 2019-07-22 17:16:43.000 203 21261.54 323.17 43019.01 47987.51 2019-07-22 17:16:44.000 203 21261.54 323.15 43019.03 47987.50 2019-07-22 17:16:45.000 203 21261.58 323.14 43019.01 47987.52 2019-07-22 17:16:46.000 203 21261.56 323.09 43019.04 47987.55 2019-07-22 17:16:47.000 203 21261.58 323.05 43019.06 47987.54 2019-07-22 17:16:48.000 203 21261.59 323.01 43019.07 47987.57 2019-07-22 17:16:49.000 203 21261.56 322.97 43019.11 47987.60 2019-07-22 17:16:50.000 203 21261.58 322.89 43019.16 47987.61 2019-07-22 17:16:51.000 203 21261.64 322.79 43019.18 47987.64 2019-07-22 17:16:52.000 203 21261.67 322.73 43019.21 47987.69 2019-07-22 17:16:53.000 203 21261.70 322.68 43019.25 47987.73 2019-07-22 17:16:54.000 203 21261.74 322.64 43019.29 47987.79 2019-07-22 17:16:55.000 203 21261.75 322.63 43019.32 47987.85 2019-07-22 17:16:56.000 203 21261.81 322.58 43019.35 47987.90 2019-07-22 17:16:57.000 203 21261.79 322.56 43019.37 47987.91 2019-07-22 17:16:58.000 203 21261.79 322.57 43019.39 47987.95 2019-07-22 17:16:59.000 203 21261.84 322.58 43019.44 47987.95 2019-07-22 17:17:00.000 203 21261.84 322.58 43019.45 47987.98 2019-07-22 17:17:01.000 203 21261.88 322.55 43019.46 47988.00 2019-07-22 17:17:02.000 203 21261.91 322.55 43019.46 47988.00 2019-07-22 17:17:03.000 203 21261.91 322.55 43019.45 47988.03 2019-07-22 17:17:04.000 203 21261.93 322.55 43019.45 47988.04 2019-07-22 17:17:05.000 203 21261.97 322.55 43019.47 47988.04 2019-07-22 17:17:06.000 203 21261.96 322.53 43019.48 47988.05 2019-07-22 17:17:07.000 203 21261.96 322.52 43019.47 47988.08 2019-07-22 17:17:08.000 203 21261.98 322.51 43019.44 47988.09 2019-07-22 17:17:09.000 203 21262.01 322.50 43019.47 47988.11 2019-07-22 17:17:10.000 203 21262.04 322.48 43019.49 47988.13 2019-07-22 17:17:11.000 203 21262.05 322.47 43019.51 47988.15 2019-07-22 17:17:12.000 203 21262.10 322.47 43019.51 47988.17 2019-07-22 17:17:13.000 203 21262.10 322.47 43019.49 47988.19 2019-07-22 17:17:14.000 203 21262.14 322.46 43019.50 47988.21 2019-07-22 17:17:15.000 203 21262.15 322.48 43019.53 47988.24 2019-07-22 17:17:16.000 203 21262.18 322.49 43019.53 47988.24 2019-07-22 17:17:17.000 203 21262.20 322.50 43019.53 47988.25 2019-07-22 17:17:18.000 203 21262.23 322.53 43019.52 47988.24 2019-07-22 17:17:19.000 203 21262.23 322.55 43019.52 47988.29 2019-07-22 17:17:20.000 203 21262.23 322.56 43019.51 47988.25 2019-07-22 17:17:21.000 203 21262.22 322.57 43019.52 47988.28 2019-07-22 17:17:22.000 203 21262.24 322.56 43019.54 47988.24 2019-07-22 17:17:23.000 203 21262.27 322.56 43019.54 47988.31 2019-07-22 17:17:24.000 203 21262.30 322.54 43019.53 47988.30 2019-07-22 17:17:25.000 203 21262.29 322.55 43019.55 47988.27 2019-07-22 17:17:26.000 203 21262.28 322.53 43019.55 47988.28 2019-07-22 17:17:27.000 203 21262.25 322.52 43019.57 47988.31 2019-07-22 17:17:28.000 203 21262.24 322.53 43019.56 47988.30 2019-07-22 17:17:29.000 203 21262.25 322.53 43019.59 47988.28 2019-07-22 17:17:30.000 203 21262.24 322.54 43019.57 47988.29 2019-07-22 17:17:31.000 203 21262.22 322.54 43019.58 47988.28 2019-07-22 17:17:32.000 203 21262.22 322.55 43019.57 47988.27 2019-07-22 17:17:33.000 203 21262.20 322.56 43019.56 47988.25 2019-07-22 17:17:34.000 203 21262.18 322.53 43019.56 47988.22 2019-07-22 17:17:35.000 203 21262.15 322.55 43019.55 47988.22 2019-07-22 17:17:36.000 203 21262.13 322.54 43019.58 47988.21 2019-07-22 17:17:37.000 203 21262.15 322.51 43019.56 47988.23 2019-07-22 17:17:38.000 203 21262.19 322.50 43019.60 47988.21 2019-07-22 17:17:39.000 203 21262.20 322.50 43019.58 47988.22 2019-07-22 17:17:40.000 203 21262.16 322.52 43019.57 47988.24 2019-07-22 17:17:41.000 203 21262.15 322.52 43019.57 47988.22 2019-07-22 17:17:42.000 203 21262.14 322.50 43019.57 47988.22 2019-07-22 17:17:43.000 203 21262.19 322.44 43019.58 47988.23 2019-07-22 17:17:44.000 203 21262.19 322.42 43019.57 47988.24 2019-07-22 17:17:45.000 203 21262.23 322.39 43019.57 47988.24 2019-07-22 17:17:46.000 203 21262.23 322.35 43019.61 47988.26 2019-07-22 17:17:47.000 203 21262.27 322.33 43019.64 47988.30 2019-07-22 17:17:48.000 203 21262.24 322.35 43019.64 47988.32 2019-07-22 17:17:49.000 203 21262.23 322.36 43019.64 47988.32 2019-07-22 17:17:50.000 203 21262.22 322.41 43019.59 47988.31 2019-07-22 17:17:51.000 203 21262.23 322.41 43019.58 47988.27 2019-07-22 17:17:52.000 203 21262.22 322.43 43019.54 47988.28 2019-07-22 17:17:53.000 203 21262.21 322.40 43019.50 47988.24 2019-07-22 17:17:54.000 203 21262.19 322.38 43019.50 47988.25 2019-07-22 17:17:55.000 203 21262.18 322.38 43019.45 47988.18 2019-07-22 17:17:56.000 203 21262.18 322.36 43019.43 47988.17 2019-07-22 17:17:57.000 203 21262.22 322.34 43019.41 47988.17 2019-07-22 17:17:58.000 203 21262.19 322.36 43019.37 47988.16 2019-07-22 17:17:59.000 203 21262.18 322.34 43019.41 47988.14 2019-07-22 17:18:00.000 203 21262.18 322.36 43019.39 47988.13 2019-07-22 17:18:01.000 203 21262.16 322.36 43019.36 47988.11 2019-07-22 17:18:02.000 203 21262.15 322.37 43019.31 47988.05 2019-07-22 17:18:03.000 203 21262.18 322.36 43019.32 47988.08 2019-07-22 17:18:04.000 203 21262.16 322.38 43019.31 47988.02 2019-07-22 17:18:05.000 203 21262.18 322.39 43019.27 47988.02 2019-07-22 17:18:06.000 203 21262.22 322.38 43019.27 47988.03 2019-07-22 17:18:07.000 203 21262.22 322.43 43019.26 47988.04 2019-07-22 17:18:08.000 203 21262.21 322.47 43019.23 47988.03 2019-07-22 17:18:09.000 203 21262.21 322.48 43019.23 47987.99 2019-07-22 17:18:10.000 203 21262.24 322.50 43019.18 47987.98 2019-07-22 17:18:11.000 203 21262.25 322.54 43019.16 47987.98 2019-07-22 17:18:12.000 203 21262.26 322.54 43019.17 47987.94 2019-07-22 17:18:13.000 203 21262.27 322.56 43019.16 47987.92 2019-07-22 17:18:14.000 203 21262.29 322.61 43019.16 47987.97 2019-07-22 17:18:15.000 203 21262.30 322.61 43019.15 47987.96 2019-07-22 17:18:16.000 203 21262.29 322.66 43019.11 47987.93 2019-07-22 17:18:17.000 203 21262.29 322.69 43019.13 47987.91 2019-07-22 17:18:18.000 203 21262.29 322.66 43019.13 47987.91 2019-07-22 17:18:19.000 203 21262.30 322.69 43019.10 47987.95 2019-07-22 17:18:20.000 203 21262.28 322.72 43019.12 47987.90 2019-07-22 17:18:21.000 203 21262.29 322.73 43019.16 47987.91 2019-07-22 17:18:22.000 203 21262.30 322.75 43019.15 47987.92 2019-07-22 17:18:23.000 203 21262.33 322.77 43019.17 47987.94 2019-07-22 17:18:24.000 203 21262.31 322.81 43019.14 47987.94 2019-07-22 17:18:25.000 203 21262.29 322.84 43019.13 47987.90 2019-07-22 17:18:26.000 203 21262.30 322.87 43019.16 47987.93 2019-07-22 17:18:27.000 203 21262.25 322.91 43019.10 47987.91 2019-07-22 17:18:28.000 203 21262.25 322.95 43019.12 47987.89 2019-07-22 17:18:29.000 203 21262.23 322.94 43019.09 47987.86 2019-07-22 17:18:30.000 203 21262.21 322.94 43019.06 47987.85 2019-07-22 17:18:31.000 203 21262.18 322.95 43019.06 47987.82 2019-07-22 17:18:32.000 203 21262.16 322.97 43019.06 47987.83 2019-07-22 17:18:33.000 203 21262.18 322.97 43019.06 47987.82 2019-07-22 17:18:34.000 203 21262.18 322.97 43019.06 47987.81 2019-07-22 17:18:35.000 203 21262.19 322.99 43019.03 47987.79 2019-07-22 17:18:36.000 203 21262.18 322.97 43019.04 47987.80 2019-07-22 17:18:37.000 203 21262.16 322.98 43019.03 47987.77 2019-07-22 17:18:38.000 203 21262.18 322.98 43019.05 47987.78 2019-07-22 17:18:39.000 203 21262.20 322.97 43019.03 47987.82 2019-07-22 17:18:40.000 203 21262.19 322.94 43019.03 47987.78 2019-07-22 17:18:41.000 203 21262.17 322.97 43019.03 47987.78 2019-07-22 17:18:42.000 203 21262.20 322.98 43019.01 47987.79 2019-07-22 17:18:43.000 203 21262.22 322.98 43018.99 47987.75 2019-07-22 17:18:44.000 203 21262.20 323.00 43018.98 47987.80 2019-07-22 17:18:45.000 203 21262.25 323.00 43018.97 47987.80 2019-07-22 17:18:46.000 203 21262.24 323.01 43018.96 47987.76 2019-07-22 17:18:47.000 203 21262.22 322.99 43018.97 47987.75 2019-07-22 17:18:48.000 203 21262.19 323.02 43018.99 47987.74 2019-07-22 17:18:49.000 203 21262.21 323.01 43018.99 47987.74 2019-07-22 17:18:50.000 203 21262.13 323.03 43018.96 47987.73 2019-07-22 17:18:51.000 203 21262.14 323.02 43018.93 47987.71 2019-07-22 17:18:52.000 203 21262.18 323.02 43018.93 47987.70 2019-07-22 17:18:53.000 203 21262.17 323.01 43018.93 47987.72 2019-07-22 17:18:54.000 203 21262.15 323.02 43018.94 47987.70 2019-07-22 17:18:55.000 203 21262.16 322.99 43018.95 47987.71 2019-07-22 17:18:56.000 203 21262.13 322.98 43018.96 47987.71 2019-07-22 17:18:57.000 203 21262.10 323.03 43018.94 47987.69 2019-07-22 17:18:58.000 203 21262.09 323.09 43018.94 47987.67 2019-07-22 17:18:59.000 203 21262.05 323.12 43018.88 47987.60 2019-07-22 17:19:00.000 203 21262.05 323.09 43018.85 47987.59 2019-07-22 17:19:01.000 203 21262.06 323.10 43018.85 47987.59 2019-07-22 17:19:02.000 203 21262.01 323.09 43018.81 47987.52 2019-07-22 17:19:03.000 203 21262.02 323.07 43018.82 47987.53 2019-07-22 17:19:04.000 203 21262.04 323.03 43018.80 47987.52 2019-07-22 17:19:05.000 203 21262.01 323.01 43018.82 47987.55 2019-07-22 17:19:06.000 203 21261.99 323.00 43018.84 47987.54 2019-07-22 17:19:07.000 203 21262.01 323.00 43018.83 47987.56 2019-07-22 17:19:08.000 203 21262.02 323.02 43018.84 47987.54 2019-07-22 17:19:09.000 203 21262.01 323.03 43018.81 47987.56 2019-07-22 17:19:10.000 203 21262.02 323.06 43018.80 47987.54 2019-07-22 17:19:11.000 203 21261.98 323.09 43018.79 47987.49 2019-07-22 17:19:12.000 203 21261.98 323.08 43018.78 47987.51 2019-07-22 17:19:13.000 203 21261.97 323.11 43018.76 47987.50 2019-07-22 17:19:14.000 203 21261.93 323.10 43018.80 47987.48 2019-07-22 17:19:15.000 203 21261.93 323.11 43018.78 47987.48 2019-07-22 17:19:16.000 203 21261.93 323.14 43018.74 47987.44 2019-07-22 17:19:17.000 203 21261.96 323.12 43018.77 47987.45 2019-07-22 17:19:18.000 203 21261.99 323.13 43018.72 47987.45 2019-07-22 17:19:19.000 203 21261.98 323.15 43018.71 47987.47 2019-07-22 17:19:20.000 203 21262.02 323.14 43018.75 47987.45 2019-07-22 17:19:21.000 203 21262.01 323.16 43018.77 47987.45 2019-07-22 17:19:22.000 203 21261.98 323.20 43018.76 47987.47 2019-07-22 17:19:23.000 203 21261.99 323.22 43018.73 47987.46 2019-07-22 17:19:24.000 203 21262.00 323.24 43018.72 47987.46 2019-07-22 17:19:25.000 203 21261.96 323.29 43018.72 47987.43 2019-07-22 17:19:26.000 203 21261.94 323.34 43018.71 47987.42 2019-07-22 17:19:27.000 203 21261.91 323.38 43018.69 47987.41 2019-07-22 17:19:28.000 203 21261.90 323.38 43018.67 47987.42 2019-07-22 17:19:29.000 203 21261.89 323.40 43018.68 47987.35 2019-07-22 17:19:30.000 203 21261.89 323.43 43018.64 47987.36 2019-07-22 17:19:31.000 203 21261.89 323.41 43018.63 47987.34 2019-07-22 17:19:32.000 203 21261.90 323.41 43018.67 47987.34 2019-07-22 17:19:33.000 203 21261.89 323.42 43018.70 47987.35 2019-07-22 17:19:34.000 203 21261.90 323.42 43018.68 47987.33 2019-07-22 17:19:35.000 203 21261.93 323.42 43018.69 47987.37 2019-07-22 17:19:36.000 203 21261.89 323.41 43018.70 47987.36 2019-07-22 17:19:37.000 203 21261.86 323.45 43018.69 47987.37 2019-07-22 17:19:38.000 203 21261.81 323.48 43018.69 47987.33 2019-07-22 17:19:39.000 203 21261.80 323.50 43018.63 47987.30 2019-07-22 17:19:40.000 203 21261.78 323.47 43018.65 47987.30 2019-07-22 17:19:41.000 203 21261.74 323.49 43018.65 47987.24 2019-07-22 17:19:42.000 203 21261.73 323.50 43018.67 47987.25 2019-07-22 17:19:43.000 203 21261.69 323.52 43018.63 47987.24 2019-07-22 17:19:44.000 203 21261.66 323.53 43018.65 47987.26 2019-07-22 17:19:45.000 203 21261.66 323.51 43018.65 47987.23 2019-07-22 17:19:46.000 203 21261.69 323.52 43018.64 47987.25 2019-07-22 17:19:47.000 203 21261.67 323.52 43018.64 47987.24 2019-07-22 17:19:48.000 203 21261.64 323.52 43018.66 47987.22 2019-07-22 17:19:49.000 203 21261.63 323.53 43018.64 47987.24 2019-07-22 17:19:50.000 203 21261.62 323.51 43018.64 47987.21 2019-07-22 17:19:51.000 203 21261.61 323.49 43018.66 47987.23 2019-07-22 17:19:52.000 203 21261.61 323.49 43018.70 47987.24 2019-07-22 17:19:53.000 203 21261.63 323.45 43018.71 47987.23 2019-07-22 17:19:54.000 203 21261.67 323.40 43018.73 47987.28 2019-07-22 17:19:55.000 203 21261.67 323.38 43018.74 47987.26 2019-07-22 17:19:56.000 203 21261.66 323.35 43018.76 47987.30 2019-07-22 17:19:57.000 203 21261.64 323.32 43018.78 47987.32 2019-07-22 17:19:58.000 203 21261.65 323.26 43018.84 47987.36 2019-07-22 17:19:59.000 203 21261.63 323.20 43018.89 47987.38 2019-07-22 17:20:00.000 203 21261.66 323.15 43018.94 47987.45 2019-07-22 17:20:01.000 203 21261.70 323.13 43018.97 47987.48 2019-07-22 17:20:02.000 203 21261.69 323.10 43018.97 47987.51 2019-07-22 17:20:03.000 203 21261.66 323.06 43019.02 47987.53 2019-07-22 17:20:04.000 203 21261.64 323.05 43019.04 47987.54 2019-07-22 17:20:05.000 203 21261.66 323.01 43019.06 47987.59 2019-07-22 17:20:06.000 203 21261.67 322.99 43019.07 47987.60 2019-07-22 17:20:07.000 203 21261.67 322.96 43019.12 47987.64 2019-07-22 17:20:08.000 203 21261.68 322.96 43019.12 47987.63 2019-07-22 17:20:09.000 203 21261.68 322.95 43019.13 47987.64 2019-07-22 17:20:10.000 203 21261.68 322.95 43019.16 47987.68 2019-07-22 17:20:11.000 203 21261.67 322.95 43019.18 47987.66 2019-07-22 17:20:12.000 203 21261.68 322.92 43019.17 47987.70 2019-07-22 17:20:13.000 203 21261.72 322.91 43019.17 47987.70 2019-07-22 17:20:14.000 203 21261.73 322.92 43019.22 47987.73 2019-07-22 17:20:15.000 203 21261.71 322.91 43019.25 47987.75 2019-07-22 17:20:16.000 203 21261.73 322.93 43019.25 47987.77 2019-07-22 17:20:17.000 203 21261.71 322.92 43019.27 47987.76 2019-07-22 17:20:18.000 203 21261.72 322.90 43019.31 47987.79 2019-07-22 17:20:19.000 203 21261.75 322.90 43019.28 47987.82 2019-07-22 17:20:20.000 203 21261.75 322.87 43019.33 47987.82 2019-07-22 17:20:21.000 203 21261.75 322.89 43019.36 47987.86 2019-07-22 17:20:22.000 203 21261.76 322.91 43019.37 47987.90 2019-07-22 17:20:23.000 203 21261.78 322.91 43019.37 47987.89 2019-07-22 17:20:24.000 203 21261.81 322.89 43019.35 47987.88 2019-07-22 17:20:25.000 203 21261.84 322.88 43019.35 47987.92 2019-07-22 17:20:26.000 203 21261.84 322.89 43019.34 47987.93 2019-07-22 17:20:27.000 203 21261.86 322.88 43019.37 47987.95 2019-07-22 17:20:28.000 203 21261.86 322.88 43019.40 47987.94 2019-07-22 17:20:29.000 203 21261.86 322.87 43019.40 47987.96 2019-07-22 17:20:30.000 203 21261.88 322.84 43019.40 47987.97 2019-07-22 17:20:31.000 203 21261.86 322.82 43019.43 47988.00 2019-07-22 17:20:32.000 203 21261.88 322.80 43019.43 47988.01 2019-07-22 17:20:33.000 203 21261.92 322.79 43019.49 47988.03 2019-07-22 17:20:34.000 203 21261.88 322.80 43019.50 47988.07 2019-07-22 17:20:35.000 203 21261.91 322.76 43019.50 47988.10 2019-07-22 17:20:36.000 203 21261.89 322.75 43019.56 47988.09 2019-07-22 17:20:37.000 203 21261.85 322.76 43019.60 47988.14 2019-07-22 17:20:38.000 203 21261.83 322.78 43019.60 47988.14 2019-07-22 17:20:39.000 203 21261.82 322.80 43019.57 47988.14 2019-07-22 17:20:40.000 203 21261.84 322.79 43019.55 47988.13 2019-07-22 17:20:41.000 203 21261.83 322.81 43019.55 47988.12 2019-07-22 17:20:42.000 203 21261.80 322.83 43019.56 47988.12 2019-07-22 17:20:43.000 203 21261.79 322.81 43019.56 47988.10 2019-07-22 17:20:44.000 203 21261.79 322.79 43019.55 47988.10 2019-07-22 17:20:45.000 203 21261.79 322.81 43019.52 47988.10 2019-07-22 17:20:46.000 203 21261.75 322.84 43019.53 47988.10 2019-07-22 17:20:47.000 203 21261.68 322.87 43019.52 47988.04 2019-07-22 17:20:48.000 203 21261.68 322.87 43019.50 47988.03 2019-07-22 17:20:49.000 203 21261.65 322.88 43019.50 47988.00 2019-07-22 17:20:50.000 203 21261.67 322.87 43019.51 47987.98 2019-07-22 17:20:51.000 203 21261.70 322.81 43019.51 47987.97 2019-07-22 17:20:52.000 203 21261.71 322.81 43019.52 47988.02 2019-07-22 17:20:53.000 203 21261.68 322.83 43019.51 47988.02 2019-07-22 17:20:54.000 203 21261.64 322.86 43019.49 47988.03 2019-07-22 17:20:55.000 203 21261.60 322.90 43019.49 47988.02 2019-07-22 17:20:56.000 203 21261.61 322.93 43019.47 47987.95 2019-07-22 17:20:57.000 203 21261.60 322.94 43019.43 47987.92 2019-07-22 17:20:58.000 203 21261.55 322.95 43019.41 47987.90 2019-07-22 17:20:59.000 203 21261.52 322.95 43019.37 47987.85 2019-07-22 17:21:00.000 203 21261.50 322.96 43019.37 47987.82 2019-07-22 17:21:01.000 203 21261.48 322.99 43019.42 47987.84 2019-07-22 17:21:02.000 203 21261.45 323.05 43019.35 47987.78 2019-07-22 17:21:03.000 203 21261.46 323.09 43019.30 47987.72 2019-07-22 17:21:04.000 203 21261.41 323.13 43019.30 47987.69 2019-07-22 17:21:05.000 203 21261.39 323.17 43019.22 47987.67 2019-07-22 17:21:06.000 203 21261.38 323.19 43019.17 47987.62 2019-07-22 17:21:07.000 203 21261.33 323.21 43019.14 47987.58 2019-07-22 17:21:08.000 203 21261.34 323.25 43019.13 47987.53 2019-07-22 17:21:09.000 203 21261.32 323.29 43019.09 47987.50 2019-07-22 17:21:10.000 203 21261.33 323.30 43019.09 47987.44 2019-07-22 17:21:11.000 203 21261.31 323.34 43019.06 47987.44 2019-07-22 17:21:12.000 203 21261.26 323.36 43019.03 47987.39 2019-07-22 17:21:13.000 203 21261.20 323.39 43018.96 47987.35 2019-07-22 17:21:14.000 203 21261.20 323.44 43018.94 47987.32 2019-07-22 17:21:15.000 203 21261.19 323.49 43018.90 47987.28 2019-07-22 17:21:16.000 203 21261.15 323.50 43018.85 47987.24 2019-07-22 17:21:17.000 203 21261.10 323.50 43018.87 47987.20 2019-07-22 17:21:18.000 203 21261.15 323.48 43018.83 47987.17 2019-07-22 17:21:19.000 203 21261.17 323.44 43018.85 47987.17 2019-07-22 17:21:20.000 203 21261.18 323.38 43018.87 47987.21 2019-07-22 17:21:21.000 203 21261.22 323.32 43018.93 47987.21 2019-07-22 17:21:22.000 203 21261.18 323.34 43018.95 47987.26 2019-07-22 17:21:23.000 203 21261.22 323.34 43018.98 47987.27 2019-07-22 17:21:24.000 203 21261.23 323.31 43019.03 47987.31 2019-07-22 17:21:25.000 203 21261.22 323.28 43019.04 47987.32 2019-07-22 17:21:26.000 203 21261.23 323.26 43019.03 47987.36 2019-07-22 17:21:27.000 203 21261.22 323.25 43019.05 47987.41 2019-07-22 17:21:28.000 203 21261.24 323.25 43019.10 47987.42 2019-07-22 17:21:29.000 203 21261.22 323.23 43019.08 47987.42 2019-07-22 17:21:30.000 203 21261.16 323.25 43019.10 47987.45 2019-07-22 17:21:31.000 203 21261.18 323.23 43019.12 47987.47 2019-07-22 17:21:32.000 203 21261.17 323.24 43019.12 47987.43 2019-07-22 17:21:33.000 203 21261.13 323.24 43019.11 47987.44 2019-07-22 17:21:34.000 203 21261.12 323.22 43019.14 47987.42 2019-07-22 17:21:35.000 203 21261.11 323.24 43019.17 47987.42 2019-07-22 17:21:36.000 203 21261.10 323.23 43019.16 47987.42 2019-07-22 17:21:37.000 203 21261.07 323.21 43019.15 47987.41 2019-07-22 17:21:38.000 203 21261.04 323.20 43019.16 47987.43 2019-07-22 17:21:39.000 203 21261.00 323.21 43019.19 47987.42 2019-07-22 17:21:40.000 203 21261.03 323.21 43019.18 47987.41 2019-07-22 17:21:41.000 203 21260.98 323.21 43019.16 47987.40 2019-07-22 17:21:42.000 203 21260.97 323.21 43019.17 47987.39 2019-07-22 17:21:43.000 203 21260.96 323.19 43019.20 47987.38 2019-07-22 17:21:44.000 203 21260.95 323.16 43019.21 47987.37 2019-07-22 17:21:45.000 203 21260.91 323.14 43019.20 47987.37 2019-07-22 17:21:46.000 203 21260.88 323.16 43019.18 47987.36 2019-07-22 17:21:47.000 203 21260.84 323.18 43019.13 47987.33 2019-07-22 17:21:48.000 203 21260.81 323.19 43019.11 47987.30 2019-07-22 17:21:49.000 203 21260.77 323.21 43019.13 47987.27 2019-07-22 17:21:50.000 203 21260.75 323.18 43019.13 47987.22 2019-07-22 17:21:51.000 203 21260.73 323.19 43019.12 47987.23 2019-07-22 17:21:52.000 203 21260.69 323.18 43019.11 47987.21 2019-07-22 17:21:53.000 203 21260.69 323.14 43019.12 47987.22 2019-07-22 17:21:54.000 203 21260.69 323.16 43019.09 47987.20 2019-07-22 17:21:55.000 203 21260.69 323.18 43019.11 47987.21 2019-07-22 17:21:56.000 203 21260.72 323.13 43019.12 47987.19 2019-07-22 17:21:57.000 203 21260.77 323.13 43019.15 47987.17 2019-07-22 17:21:58.000 203 21260.75 323.12 43019.13 47987.19 2019-07-22 17:21:59.000 203 21260.75 323.14 43019.13 47987.21 2019-07-22 17:22:00.000 203 21260.76 323.14 43019.12 47987.24 2019-07-22 17:22:01.000 203 21260.75 323.17 43019.10 47987.23 2019-07-22 17:22:02.000 203 21260.74 323.17 43019.11 47987.23 2019-07-22 17:22:03.000 203 21260.76 323.16 43019.15 47987.20 2019-07-22 17:22:04.000 203 21260.77 323.13 43019.14 47987.21 2019-07-22 17:22:05.000 203 21260.77 323.13 43019.15 47987.23 2019-07-22 17:22:06.000 203 21260.78 323.12 43019.15 47987.26 2019-07-22 17:22:07.000 203 21260.77 323.13 43019.16 47987.25 2019-07-22 17:22:08.000 203 21260.77 323.16 43019.18 47987.25 2019-07-22 17:22:09.000 203 21260.72 323.20 43019.16 47987.28 2019-07-22 17:22:10.000 203 21260.71 323.23 43019.13 47987.23 2019-07-22 17:22:11.000 203 21260.70 323.25 43019.13 47987.24 2019-07-22 17:22:12.000 203 21260.72 323.25 43019.10 47987.21 2019-07-22 17:22:13.000 203 21260.77 323.25 43019.13 47987.23 2019-07-22 17:22:14.000 203 21260.74 323.28 43019.09 47987.21 2019-07-22 17:22:15.000 203 21260.71 323.28 43019.11 47987.20 2019-07-22 17:22:16.000 203 21260.72 323.26 43019.06 47987.21 2019-07-22 17:22:17.000 203 21260.74 323.25 43019.09 47987.19 2019-07-22 17:22:18.000 203 21260.74 323.28 43019.12 47987.21 2019-07-22 17:22:19.000 203 21260.73 323.30 43019.12 47987.19 2019-07-22 17:22:20.000 203 21260.69 323.28 43019.15 47987.21 2019-07-22 17:22:21.000 203 21260.65 323.30 43019.13 47987.18 2019-07-22 17:22:22.000 203 21260.62 323.33 43019.12 47987.19 2019-07-22 17:22:23.000 203 21260.59 323.36 43019.09 47987.20 2019-07-22 17:22:24.000 203 21260.61 323.36 43019.10 47987.18 2019-07-22 17:22:25.000 203 21260.57 323.40 43019.12 47987.16 2019-07-22 17:22:26.000 203 21260.54 323.44 43019.10 47987.13 2019-07-22 17:22:27.000 203 21260.51 323.44 43019.11 47987.10 2019-07-22 17:22:28.000 203 21260.45 323.45 43019.07 47987.09 2019-07-22 17:22:29.000 203 21260.37 323.50 43019.03 47987.01 2019-07-22 17:22:30.000 203 21260.29 323.55 43019.01 47986.98 2019-07-22 17:22:31.000 203 21260.28 323.61 43018.94 47986.91 2019-07-22 17:22:32.000 203 21260.23 323.66 43018.87 47986.86 2019-07-22 17:22:33.000 203 21260.17 323.64 43018.86 47986.77 2019-07-22 17:22:34.000 203 21260.14 323.65 43018.84 47986.76 2019-07-22 17:22:35.000 203 21260.09 323.70 43018.81 47986.70 2019-07-22 17:22:36.000 203 21260.04 323.71 43018.76 47986.66 2019-07-22 17:22:37.000 203 21260.01 323.69 43018.74 47986.59 2019-07-22 17:22:38.000 203 21260.04 323.65 43018.73 47986.58 2019-07-22 17:22:39.000 203 21260.08 323.58 43018.73 47986.58 2019-07-22 17:22:40.000 203 21260.09 323.55 43018.81 47986.60 2019-07-22 17:22:41.000 203 21260.11 323.49 43018.80 47986.64 2019-07-22 17:22:42.000 203 21260.10 323.45 43018.84 47986.64 2019-07-22 17:22:43.000 203 21260.09 323.42 43018.89 47986.67 2019-07-22 17:22:44.000 203 21260.13 323.38 43018.94 47986.71 2019-07-22 17:22:45.000 203 21260.13 323.35 43018.96 47986.75 2019-07-22 17:22:46.000 203 21260.12 323.34 43019.00 47986.76 2019-07-22 17:22:47.000 203 21260.12 323.34 43019.00 47986.80 2019-07-22 17:22:48.000 203 21260.11 323.32 43018.98 47986.80 2019-07-22 17:22:49.000 203 21260.09 323.28 43019.04 47986.81 2019-07-22 17:22:50.000 203 21260.05 323.30 43019.04 47986.83 2019-07-22 17:22:51.000 203 21259.95 323.36 43019.01 47986.80 2019-07-22 17:22:52.000 203 21259.88 323.44 43018.96 47986.76 2019-07-22 17:22:53.000 203 21259.88 323.49 43018.91 47986.73 2019-07-22 17:22:54.000 203 21259.87 323.52 43018.86 47986.68 2019-07-22 17:22:55.000 203 21259.82 323.56 43018.84 47986.65 2019-07-22 17:22:56.000 203 21259.83 323.55 43018.83 47986.58 2019-07-22 17:22:57.000 203 21259.81 323.54 43018.83 47986.58 2019-07-22 17:22:58.000 203 21259.83 323.49 43018.81 47986.57 2019-07-22 17:22:59.000 203 21259.80 323.48 43018.78 47986.52 2019-07-22 17:23:00.000 203 21259.83 323.45 43018.83 47986.55 2019-07-22 17:23:01.000 203 21259.86 323.41 43018.79 47986.54 2019-07-22 17:23:02.000 203 21259.84 323.40 43018.83 47986.56 2019-07-22 17:23:03.000 203 21259.84 323.41 43018.84 47986.57 2019-07-22 17:23:04.000 203 21259.85 323.39 43018.85 47986.61 2019-07-22 17:23:05.000 203 21259.84 323.35 43018.89 47986.61 2019-07-22 17:23:06.000 203 21259.84 323.34 43018.92 47986.61 2019-07-22 17:23:07.000 203 21259.80 323.34 43018.90 47986.62 2019-07-22 17:23:08.000 203 21259.80 323.32 43018.93 47986.61 2019-07-22 17:23:09.000 203 21259.80 323.33 43018.94 47986.63 2019-07-22 17:23:10.000 203 21259.80 323.29 43018.91 47986.62 2019-07-22 17:23:11.000 203 21259.80 323.33 43018.89 47986.64 2019-07-22 17:23:12.000 203 21259.79 323.31 43018.87 47986.60 2019-07-22 17:23:13.000 203 21259.80 323.31 43018.89 47986.63 2019-07-22 17:23:14.000 203 21259.80 323.32 43018.88 47986.63 2019-07-22 17:23:15.000 203 21259.75 323.35 43018.86 47986.60 2019-07-22 17:23:16.000 203 21259.74 323.32 43018.88 47986.59 2019-07-22 17:23:17.000 203 21259.73 323.29 43018.90 47986.56 2019-07-22 17:23:18.000 203 21259.72 323.25 43018.93 47986.54 2019-07-22 17:23:19.000 203 21259.68 323.21 43018.94 47986.55 2019-07-22 17:23:20.000 203 21259.67 323.22 43018.96 47986.58 2019-07-22 17:23:21.000 203 21259.64 323.18 43018.97 47986.59 2019-07-22 17:23:22.000 203 21259.64 323.18 43018.96 47986.59 2019-07-22 17:23:23.000 203 21259.65 323.22 43018.95 47986.59 2019-07-22 17:23:24.000 203 21259.61 323.23 43018.93 47986.59 2019-07-22 17:23:25.000 203 21259.61 323.25 43018.93 47986.59 2019-07-22 17:23:26.000 203 21259.62 323.24 43018.92 47986.58 2019-07-22 17:23:27.000 203 21259.59 323.23 43018.93 47986.56 2019-07-22 17:23:28.000 203 21259.59 323.21 43018.91 47986.55 2019-07-22 17:23:29.000 203 21259.57 323.19 43018.96 47986.53 2019-07-22 17:23:30.000 203 21259.57 323.19 43018.96 47986.54 2019-07-22 17:23:31.000 203 21259.54 323.18 43018.95 47986.52 2019-07-22 17:23:32.000 203 21259.55 323.18 43018.96 47986.52 2019-07-22 17:23:33.000 203 21259.53 323.19 43018.97 47986.52 2019-07-22 17:23:34.000 203 21259.51 323.15 43019.00 47986.52 2019-07-22 17:23:35.000 203 21259.51 323.17 43018.96 47986.52 2019-07-22 17:23:36.000 203 21259.54 323.17 43018.95 47986.52 2019-07-22 17:23:37.000 203 21259.54 323.15 43018.93 47986.52 2019-07-22 17:23:38.000 203 21259.51 323.14 43018.91 47986.50 2019-07-22 17:23:39.000 203 21259.47 323.13 43018.93 47986.49 2019-07-22 17:23:40.000 203 21259.43 323.16 43018.92 47986.50 2019-07-22 17:23:41.000 203 21259.49 323.15 43018.92 47986.48 2019-07-22 17:23:42.000 203 21259.50 323.14 43018.90 47986.47 2019-07-22 17:23:43.000 203 21259.49 323.14 43018.87 47986.44 2019-07-22 17:23:44.000 203 21259.46 323.09 43018.87 47986.43 2019-07-22 17:23:45.000 203 21259.45 323.08 43018.86 47986.43 2019-07-22 17:23:46.000 203 21259.44 323.08 43018.86 47986.44 2019-07-22 17:23:47.000 203 21259.47 323.07 43018.91 47986.46 2019-07-22 17:23:48.000 203 21259.51 323.05 43018.90 47986.45 2019-07-22 17:23:49.000 203 21259.50 323.05 43018.88 47986.47 2019-07-22 17:23:50.000 203 21259.52 323.04 43018.89 47986.46 2019-07-22 17:23:51.000 203 21259.55 323.02 43018.90 47986.46 2019-07-22 17:23:52.000 203 21259.55 323.02 43018.91 47986.48 2019-07-22 17:23:53.000 203 21259.50 323.02 43018.96 47986.48 2019-07-22 17:23:54.000 203 21259.47 323.02 43018.95 47986.51 2019-07-22 17:23:55.000 203 21259.44 323.03 43018.96 47986.47 2019-07-22 17:23:56.000 203 21259.43 323.02 43018.99 47986.50 2019-07-22 17:23:57.000 203 21259.43 323.02 43018.99 47986.49 2019-07-22 17:23:58.000 203 21259.41 323.04 43018.99 47986.53 2019-07-22 17:23:59.000 203 21259.39 323.07 43018.97 47986.50 2019-07-22 17:24:00.000 203 21259.40 323.05 43018.98 47986.50 2019-07-22 17:24:01.000 203 21259.39 323.06 43018.98 47986.48 2019-07-22 17:24:02.000 203 21259.38 323.08 43018.96 47986.48 2019-07-22 17:24:03.000 203 21259.35 323.09 43018.96 47986.46 2019-07-22 17:24:04.000 203 21259.34 323.08 43018.97 47986.44 2019-07-22 17:24:05.000 203 21259.32 323.11 43018.96 47986.42 2019-07-22 17:24:06.000 203 21259.31 323.12 43018.94 47986.42 2019-07-22 17:24:07.000 203 21259.26 323.12 43018.92 47986.39 2019-07-22 17:24:08.000 203 21259.27 323.12 43018.93 47986.38 2019-07-22 17:24:09.000 203 21259.30 323.10 43018.91 47986.40 2019-07-22 17:24:10.000 203 21259.28 323.11 43018.92 47986.38 2019-07-22 17:24:11.000 203 21259.27 323.11 43018.90 47986.35 2019-07-22 17:24:12.000 203 21259.26 323.10 43018.89 47986.37 2019-07-22 17:24:13.000 203 21259.27 323.08 43018.87 47986.33 2019-07-22 17:24:14.000 203 21259.27 323.09 43018.87 47986.33 2019-07-22 17:24:15.000 203 21259.26 323.09 43018.85 47986.33 2019-07-22 17:24:16.000 203 21259.28 323.07 43018.88 47986.31 2019-07-22 17:24:17.000 203 21259.30 323.08 43018.83 47986.35 2019-07-22 17:24:18.000 203 21259.31 323.07 43018.85 47986.33 2019-07-22 17:24:19.000 203 21259.34 323.07 43018.86 47986.35 2019-07-22 17:24:20.000 203 21259.34 323.08 43018.87 47986.35 2019-07-22 17:24:21.000 203 21259.34 323.10 43018.87 47986.36 2019-07-22 17:24:22.000 203 21259.33 323.16 43018.87 47986.37 2019-07-22 17:24:23.000 203 21259.36 323.14 43018.85 47986.32 2019-07-22 17:24:24.000 203 21259.35 323.11 43018.84 47986.38 2019-07-22 17:24:25.000 203 21259.37 323.10 43018.86 47986.34 2019-07-22 17:24:26.000 203 21259.43 323.11 43018.86 47986.38 2019-07-22 17:24:27.000 203 21259.41 323.10 43018.82 47986.38 2019-07-22 17:24:28.000 203 21259.40 323.11 43018.85 47986.37 2019-07-22 17:24:29.000 203 21259.43 323.16 43018.85 47986.40 2019-07-22 17:24:30.000 203 21259.43 323.18 43018.83 47986.37 2019-07-22 17:24:31.000 203 21259.41 323.23 43018.82 47986.37 2019-07-22 17:24:32.000 203 21259.43 323.26 43018.78 47986.38 2019-07-22 17:24:33.000 203 21259.40 323.28 43018.76 47986.36 2019-07-22 17:24:34.000 203 21259.38 323.30 43018.77 47986.36 2019-07-22 17:24:35.000 203 21259.37 323.32 43018.79 47986.33 2019-07-22 17:24:36.000 203 21259.38 323.32 43018.77 47986.34 2019-07-22 17:24:37.000 203 21259.36 323.34 43018.76 47986.32 2019-07-22 17:24:38.000 203 21259.38 323.33 43018.78 47986.32 2019-07-22 17:24:39.000 203 21259.35 323.33 43018.77 47986.30 2019-07-22 17:24:40.000 203 21259.32 323.34 43018.73 47986.30 2019-07-22 17:24:41.000 203 21259.34 323.35 43018.73 47986.27 2019-07-22 17:24:42.000 203 21259.31 323.37 43018.75 47986.27 2019-07-22 17:24:43.000 203 21259.29 323.36 43018.76 47986.26 2019-07-22 17:24:44.000 203 21259.28 323.36 43018.72 47986.24 2019-07-22 17:24:45.000 203 21259.25 323.38 43018.76 47986.23 2019-07-22 17:24:46.000 203 21259.22 323.37 43018.77 47986.23 2019-07-22 17:24:47.000 203 21259.22 323.35 43018.74 47986.23 2019-07-22 17:24:48.000 203 21259.19 323.33 43018.75 47986.19 2019-07-22 17:24:49.000 203 21259.17 323.34 43018.74 47986.21 2019-07-22 17:24:50.000 203 21259.19 323.32 43018.73 47986.18 2019-07-22 17:24:51.000 203 21259.18 323.31 43018.74 47986.18 2019-07-22 17:24:52.000 203 21259.19 323.30 43018.72 47986.16 2019-07-22 17:24:53.000 203 21259.22 323.28 43018.75 47986.19 2019-07-22 17:24:54.000 203 21259.23 323.26 43018.75 47986.16 2019-07-22 17:24:55.000 203 21259.23 323.24 43018.76 47986.22 2019-07-22 17:24:56.000 203 21259.21 323.20 43018.78 47986.21 2019-07-22 17:24:57.000 203 21259.19 323.20 43018.81 47986.25 2019-07-22 17:24:58.000 203 21259.22 323.18 43018.82 47986.26 2019-07-22 17:24:59.000 203 21259.20 323.17 43018.82 47986.27 2019-07-22 17:25:00.000 203 21259.21 323.15 43018.81 47986.29 2019-07-22 17:25:01.000 203 21259.17 323.14 43018.85 47986.29 2019-07-22 17:25:02.000 203 21259.16 323.14 43018.85 47986.29 2019-07-22 17:25:03.000 203 21259.17 323.18 43018.84 47986.30 2019-07-22 17:25:04.000 203 21259.18 323.15 43018.88 47986.29 2019-07-22 17:25:05.000 203 21259.18 323.17 43018.89 47986.32 2019-07-22 17:25:06.000 203 21259.17 323.17 43018.88 47986.31 2019-07-22 17:25:07.000 203 21259.17 323.16 43018.89 47986.32 2019-07-22 17:25:08.000 203 21259.16 323.16 43018.90 47986.32 2019-07-22 17:25:09.000 203 21259.13 323.18 43018.90 47986.33 2019-07-22 17:25:10.000 203 21259.16 323.20 43018.86 47986.33 2019-07-22 17:25:11.000 203 21259.13 323.22 43018.87 47986.31 2019-07-22 17:25:12.000 203 21259.12 323.23 43018.88 47986.33 2019-07-22 17:25:13.000 203 21259.10 323.21 43018.92 47986.32 2019-07-22 17:25:14.000 203 21259.14 323.20 43018.94 47986.33 2019-07-22 17:25:15.000 203 21259.12 323.23 43018.96 47986.33 2019-07-22 17:25:16.000 203 21259.09 323.20 43018.95 47986.33 2019-07-22 17:25:17.000 203 21259.09 323.24 43018.92 47986.33 2019-07-22 17:25:18.000 203 21259.04 323.27 43018.96 47986.33 2019-07-22 17:25:19.000 203 21259.00 323.29 43018.93 47986.31 2019-07-22 17:25:20.000 203 21259.00 323.30 43018.89 47986.27 2019-07-22 17:25:21.000 203 21259.01 323.32 43018.88 47986.24 2019-07-22 17:25:22.000 203 21259.01 323.32 43018.88 47986.25 2019-07-22 17:25:23.000 203 21259.02 323.31 43018.87 47986.20 2019-07-22 17:25:24.000 203 21259.03 323.28 43018.85 47986.22 2019-07-22 17:25:25.000 203 21259.06 323.24 43018.84 47986.21 2019-07-22 17:25:26.000 203 21259.08 323.25 43018.83 47986.21 2019-07-22 17:25:27.000 203 21259.13 323.24 43018.82 47986.22 2019-07-22 17:25:28.000 203 21259.15 323.25 43018.83 47986.21 2019-07-22 17:25:29.000 203 21259.15 323.26 43018.79 47986.19 2019-07-22 17:25:30.000 203 21259.16 323.28 43018.76 47986.26 2019-07-22 17:25:31.000 203 21259.18 323.30 43018.81 47986.21 2019-07-22 17:25:32.000 203 21259.18 323.28 43018.80 47986.23 2019-07-22 17:25:33.000 203 21259.19 323.29 43018.78 47986.24 2019-07-22 17:25:34.000 203 21259.20 323.29 43018.78 47986.19 2019-07-22 17:25:35.000 203 21259.19 323.27 43018.77 47986.25 2019-07-22 17:25:36.000 203 21259.18 323.26 43018.78 47986.22 2019-07-22 17:25:37.000 203 21259.15 323.30 43018.78 47986.25 2019-07-22 17:25:38.000 203 21259.15 323.32 43018.79 47986.19 2019-07-22 17:25:39.000 203 21259.15 323.34 43018.77 47986.21 2019-07-22 17:25:40.000 203 21259.17 323.32 43018.79 47986.19 2019-07-22 17:25:41.000 203 21259.11 323.38 43018.75 47986.19 2019-07-22 17:25:42.000 203 21259.12 323.40 43018.76 47986.18 2019-07-22 17:25:43.000 203 21259.15 323.42 43018.76 47986.16 2019-07-22 17:25:44.000 203 21259.13 323.43 43018.75 47986.14 2019-07-22 17:25:45.000 203 21259.09 323.43 43018.73 47986.12 2019-07-22 17:25:46.000 203 21259.10 323.45 43018.74 47986.12 2019-07-22 17:25:47.000 203 21259.09 323.45 43018.74 47986.12 2019-07-22 17:25:48.000 203 21259.06 323.45 43018.76 47986.13 2019-07-22 17:25:49.000 203 21259.05 323.50 43018.73 47986.12 2019-07-22 17:25:50.000 203 21259.03 323.58 43018.69 47986.11 2019-07-22 17:25:51.000 203 21259.01 323.65 43018.63 47986.02 2019-07-22 17:25:52.000 203 21258.95 323.68 43018.58 47986.00 2019-07-22 17:25:53.000 203 21258.94 323.70 43018.55 47985.94 2019-07-22 17:25:54.000 203 21258.95 323.71 43018.53 47985.88 2019-07-22 17:25:55.000 203 21258.92 323.72 43018.52 47985.85 2019-07-22 17:25:56.000 203 21258.90 323.70 43018.48 47985.85 2019-07-22 17:25:57.000 203 21258.92 323.69 43018.45 47985.82 2019-07-22 17:25:58.000 203 21258.90 323.70 43018.47 47985.80 2019-07-22 17:25:59.000 203 21258.93 323.71 43018.49 47985.82 2019-07-22 17:26:00.000 203 21258.94 323.70 43018.46 47985.81 2019-07-22 17:26:01.000 203 21258.97 323.67 43018.41 47985.81 2019-07-22 17:26:02.000 203 21258.95 323.69 43018.42 47985.82 2019-07-22 17:26:03.000 203 21258.91 323.75 43018.40 47985.79 2019-07-22 17:26:04.000 203 21258.84 323.89 43018.37 47985.74 2019-07-22 17:26:05.000 203 21258.75 323.99 43018.27 47985.67 2019-07-22 17:26:06.000 203 21258.70 324.04 43018.18 47985.59 2019-07-22 17:26:07.000 203 21258.70 324.05 43018.10 47985.47 2019-07-22 17:26:08.000 203 21258.67 324.02 43018.08 47985.42 2019-07-22 17:26:09.000 203 21258.67 323.98 43018.08 47985.40 2019-07-22 17:26:10.000 203 21258.70 323.92 43018.08 47985.41 2019-07-22 17:26:11.000 203 21258.71 323.90 43018.12 47985.42 2019-07-22 17:26:12.000 203 21258.72 323.87 43018.15 47985.43 2019-07-22 17:26:13.000 203 21258.75 323.85 43018.18 47985.49 2019-07-22 17:26:14.000 203 21258.72 323.85 43018.23 47985.51 2019-07-22 17:26:15.000 203 21258.72 323.82 43018.23 47985.52 2019-07-22 17:26:16.000 203 21258.71 323.80 43018.27 47985.54 2019-07-22 17:26:17.000 203 21258.73 323.78 43018.29 47985.55 2019-07-22 17:26:18.000 203 21258.70 323.78 43018.29 47985.58 2019-07-22 17:26:19.000 203 21258.71 323.77 43018.28 47985.62 2019-07-22 17:26:20.000 203 21258.76 323.76 43018.28 47985.60 2019-07-22 17:26:21.000 203 21258.76 323.74 43018.31 47985.64 2019-07-22 17:26:22.000 203 21258.77 323.76 43018.33 47985.65 2019-07-22 17:26:23.000 203 21258.80 323.75 43018.34 47985.68 2019-07-22 17:26:24.000 203 21258.81 323.75 43018.37 47985.68 2019-07-22 17:26:25.000 203 21258.80 323.74 43018.38 47985.69 2019-07-22 17:26:26.000 203 21258.82 323.71 43018.37 47985.70 2019-07-22 17:26:27.000 203 21258.81 323.70 43018.39 47985.75 2019-07-22 17:26:28.000 203 21258.81 323.67 43018.43 47985.74 2019-07-22 17:26:29.000 203 21258.78 323.70 43018.43 47985.74 2019-07-22 17:26:30.000 203 21258.76 323.72 43018.45 47985.75 2019-07-22 17:26:31.000 203 21258.74 323.74 43018.50 47985.77 2019-07-22 17:26:32.000 203 21258.72 323.71 43018.49 47985.76 2019-07-22 17:26:33.000 203 21258.67 323.70 43018.48 47985.73 2019-07-22 17:26:34.000 203 21258.60 323.72 43018.48 47985.74 2019-07-22 17:26:35.000 203 21258.53 323.74 43018.44 47985.69 2019-07-22 17:26:36.000 203 21258.52 323.72 43018.46 47985.66 2019-07-22 17:26:37.000 203 21258.49 323.73 43018.45 47985.65 2019-07-22 17:26:38.000 203 21258.44 323.73 43018.42 47985.65 2019-07-22 17:26:39.000 203 21258.44 323.71 43018.44 47985.61 2019-07-22 17:26:40.000 203 21258.42 323.70 43018.44 47985.59 2019-07-22 17:26:41.000 203 21258.37 323.70 43018.43 47985.58 2019-07-22 17:26:42.000 203 21258.34 323.66 43018.45 47985.58 2019-07-22 17:26:43.000 203 21258.36 323.62 43018.49 47985.58 2019-07-22 17:26:44.000 203 21258.33 323.60 43018.50 47985.55 2019-07-22 17:26:45.000 203 21258.30 323.60 43018.48 47985.56 2019-07-22 17:26:46.000 203 21258.26 323.58 43018.48 47985.53 2019-07-22 17:26:47.000 203 21258.23 323.60 43018.46 47985.55 2019-07-22 17:26:48.000 203 21258.22 323.64 43018.44 47985.51 2019-07-22 17:26:49.000 203 21258.18 323.66 43018.42 47985.50 2019-07-22 17:26:50.000 203 21258.17 323.69 43018.42 47985.46 2019-07-22 17:26:51.000 203 21258.15 323.72 43018.38 47985.42 2019-07-22 17:26:52.000 203 21258.15 323.69 43018.37 47985.42 2019-07-22 17:26:53.000 203 21258.18 323.70 43018.35 47985.41 2019-07-22 17:26:54.000 203 21258.19 323.70 43018.36 47985.42 2019-07-22 17:26:55.000 203 21258.21 323.67 43018.35 47985.43 2019-07-22 17:26:56.000 203 21258.27 323.65 43018.36 47985.44 2019-07-22 17:26:57.000 203 21258.24 323.71 43018.35 47985.40 2019-07-22 17:26:58.000 203 21258.24 323.76 43018.29 47985.43 2019-07-22 17:26:59.000 203 21258.26 323.77 43018.27 47985.41 2019-07-22 17:27:00.000 203 21258.28 323.75 43018.27 47985.39 2019-07-22 17:27:01.000 203 21258.28 323.78 43018.24 47985.41 2019-07-22 17:27:02.000 203 21258.33 323.81 43018.23 47985.39 2019-07-22 17:27:03.000 203 21258.36 323.84 43018.21 47985.39 2019-07-22 17:27:04.000 203 21258.38 323.82 43018.20 47985.38 2019-07-22 17:27:05.000 203 21258.41 323.79 43018.19 47985.38 2019-07-22 17:27:06.000 203 21258.45 323.74 43018.20 47985.38 2019-07-22 17:27:07.000 203 21258.54 323.69 43018.30 47985.45 2019-07-22 17:27:08.000 203 21258.59 323.67 43018.27 47985.50 2019-07-22 17:27:09.000 203 21258.57 323.65 43018.28 47985.51 2019-07-22 17:27:10.000 203 21258.62 323.64 43018.33 47985.60 2019-07-22 17:27:11.000 203 21258.68 323.61 43018.36 47985.63 2019-07-22 17:27:12.000 203 21258.69 323.65 43018.32 47985.64 2019-07-22 17:27:13.000 203 21258.71 323.64 43018.35 47985.65 2019-07-22 17:27:14.000 203 21258.74 323.67 43018.38 47985.70 2019-07-22 17:27:15.000 203 21258.77 323.69 43018.38 47985.68 2019-07-22 17:27:16.000 203 21258.78 323.68 43018.38 47985.71 2019-07-22 17:27:17.000 203 21258.82 323.70 43018.37 47985.71 2019-07-22 17:27:18.000 203 21258.89 323.66 43018.39 47985.76 2019-07-22 17:27:19.000 203 21258.89 323.66 43018.42 47985.81 2019-07-22 17:27:20.000 203 21258.89 323.69 43018.42 47985.80 2019-07-22 17:27:21.000 203 21258.89 323.70 43018.44 47985.81 2019-07-22 17:27:22.000 203 21258.91 323.74 43018.46 47985.83 2019-07-22 17:27:23.000 203 21258.90 323.79 43018.45 47985.79 2019-07-22 17:27:24.000 203 21258.90 323.84 43018.43 47985.82 2019-07-22 17:27:25.000 203 21258.90 323.85 43018.43 47985.78 2019-07-22 17:27:26.000 203 21258.90 323.92 43018.41 47985.81 2019-07-22 17:27:27.000 203 21258.91 323.94 43018.36 47985.75 2019-07-22 17:27:28.000 203 21258.90 323.97 43018.36 47985.75 2019-07-22 17:27:29.000 203 21258.88 323.96 43018.34 47985.72 2019-07-22 17:27:30.000 203 21258.88 323.95 43018.37 47985.71 2019-07-22 17:27:31.000 203 21258.87 323.95 43018.37 47985.75 2019-07-22 17:27:32.000 203 21258.86 323.92 43018.41 47985.73 2019-07-22 17:27:33.000 203 21258.85 323.91 43018.42 47985.74 2019-07-22 17:27:34.000 203 21258.87 323.91 43018.42 47985.77 2019-07-22 17:27:35.000 203 21258.82 323.93 43018.40 47985.77 2019-07-22 17:27:36.000 203 21258.82 323.90 43018.46 47985.78 2019-07-22 17:27:37.000 203 21258.82 323.90 43018.47 47985.78 2019-07-22 17:27:38.000 203 21258.80 323.87 43018.49 47985.77 2019-07-22 17:27:39.000 203 21258.75 323.84 43018.51 47985.78 2019-07-22 17:27:40.000 203 21258.72 323.79 43018.53 47985.80 2019-07-22 17:27:41.000 203 21258.68 323.79 43018.56 47985.82 2019-07-22 17:27:42.000 203 21258.64 323.80 43018.60 47985.79 2019-07-22 17:27:43.000 203 21258.62 323.84 43018.61 47985.81 2019-07-22 17:27:44.000 203 21258.55 323.84 43018.63 47985.80 2019-07-22 17:27:45.000 203 21258.50 323.86 43018.60 47985.73 2019-07-22 17:27:46.000 203 21258.45 323.86 43018.60 47985.75 2019-07-22 17:27:47.000 203 21258.38 323.88 43018.61 47985.71 2019-07-22 17:27:48.000 203 21258.36 323.85 43018.60 47985.71 2019-07-22 17:27:49.000 203 21258.36 323.82 43018.59 47985.70 2019-07-22 17:27:50.000 203 21258.35 323.77 43018.61 47985.70 2019-07-22 17:27:51.000 203 21258.33 323.76 43018.63 47985.70 2019-07-22 17:27:52.000 203 21258.35 323.72 43018.64 47985.69 2019-07-22 17:27:53.000 203 21258.35 323.69 43018.65 47985.71 2019-07-22 17:27:54.000 203 21258.35 323.71 43018.65 47985.75 2019-07-22 17:27:55.000 203 21258.36 323.73 43018.66 47985.73 2019-07-22 17:27:56.000 203 21258.37 323.72 43018.65 47985.73 2019-07-22 17:27:57.000 203 21258.34 323.72 43018.66 47985.74 2019-07-22 17:27:58.000 203 21258.32 323.72 43018.68 47985.77 2019-07-22 17:27:59.000 203 21258.34 323.73 43018.67 47985.72 2019-07-22 17:28:00.000 203 21258.33 323.74 43018.67 47985.75 2019-07-22 17:28:01.000 203 21258.34 323.74 43018.67 47985.72 2019-07-22 17:28:02.000 203 21258.33 323.76 43018.65 47985.75 2019-07-22 17:28:03.000 203 21258.37 323.82 43018.62 47985.73 2019-07-22 17:28:04.000 203 21258.40 323.84 43018.61 47985.72 2019-07-22 17:28:05.000 203 21258.41 323.84 43018.58 47985.72 2019-07-22 17:28:06.000 203 21258.43 323.86 43018.55 47985.70 2019-07-22 17:28:07.000 203 21258.44 323.91 43018.52 47985.70 2019-07-22 17:28:08.000 203 21258.48 323.96 43018.46 47985.67 2019-07-22 17:28:09.000 203 21258.45 324.01 43018.40 47985.62 2019-07-22 17:28:10.000 203 21258.45 324.06 43018.38 47985.58 2019-07-22 17:28:11.000 203 21258.43 324.07 43018.35 47985.52 2019-07-22 17:28:12.000 203 21258.46 324.04 43018.31 47985.47 2019-07-22 17:28:13.000 203 21258.50 324.05 43018.28 47985.44 2019-07-22 17:28:14.000 203 21258.50 324.05 43018.28 47985.47 2019-07-22 17:28:15.000 203 21258.50 324.06 43018.27 47985.46 2019-07-22 17:28:16.000 203 21258.53 324.03 43018.27 47985.48 2019-07-22 17:28:17.000 203 21258.56 324.04 43018.26 47985.50 2019-07-22 17:28:18.000 203 21258.54 324.01 43018.28 47985.48 2019-07-22 17:28:19.000 203 21258.52 324.00 43018.29 47985.49 2019-07-22 17:28:20.000 203 21258.51 324.01 43018.28 47985.52 2019-07-22 17:28:21.000 203 21258.50 323.97 43018.27 47985.49 2019-07-22 17:28:22.000 203 21258.51 323.93 43018.29 47985.49 2019-07-22 17:28:23.000 203 21258.52 323.91 43018.33 47985.50 2019-07-22 17:28:24.000 203 21258.50 323.82 43018.35 47985.51 2019-07-22 17:28:25.000 203 21258.47 323.78 43018.40 47985.54 2019-07-22 17:28:26.000 203 21258.47 323.74 43018.45 47985.60 2019-07-22 17:28:27.000 203 21258.47 323.72 43018.50 47985.61 2019-07-22 17:28:28.000 203 21258.47 323.71 43018.49 47985.66 2019-07-22 17:28:29.000 203 21258.41 323.74 43018.43 47985.59 2019-07-22 17:28:30.000 203 21258.41 323.74 43018.44 47985.64 2019-07-22 17:28:31.000 203 21258.37 323.76 43018.43 47985.60 2019-07-22 17:28:32.000 203 21258.37 323.79 43018.43 47985.58 2019-07-22 17:28:33.000 203 21258.35 323.84 43018.39 47985.54 2019-07-22 17:28:34.000 203 21258.36 323.86 43018.37 47985.50 2019-07-22 17:28:35.000 203 21258.41 323.84 43018.36 47985.47 2019-07-22 17:28:36.000 203 21258.42 323.81 43018.36 47985.45 2019-07-22 17:28:37.000 203 21258.42 323.79 43018.36 47985.46 2019-07-22 17:28:38.000 203 21258.44 323.77 43018.37 47985.48 2019-07-22 17:28:39.000 203 21258.45 323.78 43018.41 47985.50 2019-07-22 17:28:40.000 203 21258.47 323.78 43018.39 47985.53 2019-07-22 17:28:41.000 203 21258.49 323.77 43018.37 47985.52 2019-07-22 17:28:42.000 203 21258.48 323.78 43018.37 47985.52 2019-07-22 17:28:43.000 203 21258.47 323.81 43018.35 47985.52 2019-07-22 17:28:44.000 203 21258.46 323.83 43018.32 47985.51 2019-07-22 17:28:45.000 203 21258.46 323.84 43018.32 47985.52 2019-07-22 17:28:46.000 203 21258.50 323.83 43018.37 47985.54 2019-07-22 17:28:47.000 203 21258.52 323.83 43018.41 47985.54 2019-07-22 17:28:48.000 203 21258.55 323.81 43018.41 47985.58 2019-07-22 17:28:49.000 203 21258.55 323.81 43018.42 47985.59 2019-07-22 17:28:50.000 203 21258.53 323.84 43018.41 47985.60 2019-07-22 17:28:51.000 203 21258.55 323.87 43018.41 47985.61 2019-07-22 17:28:52.000 203 21258.50 323.91 43018.40 47985.60 2019-07-22 17:28:53.000 203 21258.50 323.93 43018.40 47985.60 2019-07-22 17:28:54.000 203 21258.49 323.93 43018.41 47985.61 2019-07-22 17:28:55.000 203 21258.45 323.95 43018.42 47985.59 2019-07-22 17:28:56.000 203 21258.42 323.99 43018.42 47985.58 2019-07-22 17:28:57.000 203 21258.38 324.03 43018.38 47985.56 2019-07-22 17:28:58.000 203 21258.34 324.07 43018.33 47985.50 2019-07-22 17:28:59.000 203 21258.33 324.06 43018.34 47985.48 2019-07-22 17:29:00.000 203 21258.24 324.05 43018.34 47985.42 2019-07-22 17:29:01.000 203 21258.15 324.07 43018.31 47985.38 2019-07-22 17:29:02.000 203 21258.10 324.06 43018.28 47985.32 2019-07-22 17:29:03.000 203 21258.06 324.07 43018.27 47985.28 2019-07-22 17:29:04.000 203 21258.01 324.05 43018.30 47985.27 2019-07-22 17:29:05.000 203 21257.98 324.03 43018.27 47985.26 2019-07-22 17:29:06.000 203 21257.94 324.01 43018.27 47985.26 2019-07-22 17:29:07.000 203 21257.93 323.97 43018.26 47985.25 2019-07-22 17:29:08.000 203 21257.91 323.97 43018.31 47985.26 2019-07-22 17:29:09.000 203 21257.94 323.91 43018.31 47985.26 2019-07-22 17:29:10.000 203 21257.92 323.88 43018.33 47985.24 2019-07-22 17:29:11.000 203 21257.88 323.84 43018.36 47985.30 2019-07-22 17:29:12.000 203 21257.89 323.83 43018.41 47985.29 2019-07-22 17:29:13.000 203 21257.88 323.81 43018.40 47985.34 2019-07-22 17:29:14.000 203 21257.90 323.80 43018.39 47985.32 2019-07-22 17:29:15.000 203 21257.94 323.82 43018.39 47985.34 2019-07-22 17:29:16.000 203 21258.00 323.82 43018.40 47985.36 2019-07-22 17:29:17.000 203 21258.04 323.83 43018.37 47985.39 2019-07-22 17:29:18.000 203 21258.02 323.79 43018.41 47985.40 2019-07-22 17:29:19.000 203 21257.98 323.77 43018.44 47985.40 2019-07-22 17:29:20.000 203 21257.94 323.75 43018.44 47985.36 2019-07-22 17:29:21.000 203 21257.92 323.71 43018.45 47985.35 2019-07-22 17:29:22.000 203 21257.92 323.68 43018.44 47985.38 2019-07-22 17:29:23.000 203 21257.92 323.71 43018.45 47985.38 2019-07-22 17:29:24.000 203 21257.92 323.71 43018.47 47985.36 2019-07-22 17:29:25.000 203 21257.90 323.71 43018.46 47985.36 2019-07-22 17:29:26.000 203 21257.87 323.75 43018.41 47985.33 2019-07-22 17:29:27.000 203 21257.90 323.74 43018.41 47985.33 2019-07-22 17:29:28.000 203 21257.87 323.74 43018.43 47985.30 2019-07-22 17:29:29.000 203 21257.87 323.76 43018.44 47985.33 2019-07-22 17:29:30.000 203 21257.90 323.78 43018.43 47985.31 2019-07-22 17:29:31.000 203 21257.90 323.76 43018.41 47985.29 2019-07-22 17:29:32.000 203 21257.92 323.78 43018.41 47985.30 2019-07-22 17:29:33.000 203 21257.92 323.79 43018.41 47985.29 2019-07-22 17:29:34.000 203 21257.89 323.81 43018.38 47985.30 2019-07-22 17:29:35.000 203 21257.91 323.80 43018.40 47985.28 2019-07-22 17:29:36.000 203 21257.91 323.84 43018.37 47985.30 2019-07-22 17:29:37.000 203 21257.91 323.89 43018.31 47985.26 2019-07-22 17:29:38.000 203 21257.94 323.94 43018.23 47985.26 2019-07-22 17:29:39.000 203 21257.97 323.91 43018.24 47985.17 2019-07-22 17:29:40.000 203 21257.99 323.88 43018.27 47985.20 2019-07-22 17:29:41.000 203 21258.01 323.87 43018.25 47985.20 2019-07-22 17:29:42.000 203 21258.02 323.87 43018.27 47985.23 2019-07-22 17:29:43.000 203 21258.06 323.89 43018.28 47985.27 2019-07-22 17:29:44.000 203 21258.05 323.86 43018.33 47985.29 2019-07-22 17:29:45.000 203 21258.05 323.85 43018.32 47985.33 2019-07-22 17:29:46.000 203 21258.08 323.84 43018.34 47985.34 2019-07-22 17:29:47.000 203 21258.11 323.85 43018.37 47985.37 2019-07-22 17:29:48.000 203 21258.12 323.88 43018.39 47985.37 2019-07-22 17:29:49.000 203 21258.10 323.90 43018.37 47985.39 2019-07-22 17:29:50.000 203 21258.08 323.92 43018.38 47985.38 2019-07-22 17:29:51.000 203 21258.10 323.91 43018.41 47985.42 2019-07-22 17:29:52.000 203 21258.11 323.91 43018.42 47985.43 2019-07-22 17:29:53.000 203 21258.11 323.93 43018.43 47985.40 2019-07-22 17:29:54.000 203 21258.10 323.94 43018.42 47985.42 2019-07-22 17:29:55.000 203 21258.09 323.94 43018.42 47985.47 2019-07-22 17:29:56.000 203 21258.10 323.94 43018.45 47985.42 2019-07-22 17:29:57.000 203 21258.12 323.95 43018.45 47985.45 2019-07-22 17:29:58.000 203 21258.18 323.92 43018.46 47985.46 2019-07-22 17:29:59.000 203 21258.16 323.92 43018.45 47985.48 2019-07-22 17:30:00.000 203 21258.18 323.92 43018.46 47985.50 2019-07-22 17:30:01.000 203 21258.20 323.94 43018.48 47985.50 2019-07-22 17:30:02.000 203 21258.20 323.94 43018.50 47985.50 2019-07-22 17:30:03.000 203 21258.20 323.95 43018.47 47985.54 2019-07-22 17:30:04.000 203 21258.17 323.98 43018.47 47985.52 2019-07-22 17:30:05.000 203 21258.17 323.95 43018.47 47985.54 2019-07-22 17:30:06.000 203 21258.19 323.96 43018.49 47985.56 2019-07-22 17:30:07.000 203 21258.17 323.95 43018.48 47985.54 2019-07-22 17:30:08.000 203 21258.19 323.95 43018.47 47985.53 2019-07-22 17:30:09.000 203 21258.17 323.96 43018.50 47985.52 2019-07-22 17:30:10.000 203 21258.16 323.95 43018.48 47985.52 2019-07-22 17:30:11.000 203 21258.13 323.94 43018.47 47985.55 2019-07-22 17:30:12.000 203 21258.11 323.90 43018.51 47985.52 2019-07-22 17:30:13.000 203 21258.06 323.91 43018.54 47985.52 2019-07-22 17:30:14.000 203 21258.04 323.93 43018.53 47985.50 2019-07-22 17:30:15.000 203 21258.02 323.93 43018.50 47985.50 2019-07-22 17:30:16.000 203 21258.04 323.92 43018.49 47985.49 2019-07-22 17:30:17.000 203 21258.04 323.93 43018.47 47985.48 2019-07-22 17:30:18.000 203 21258.04 323.93 43018.50 47985.47 2019-07-22 17:30:19.000 203 21258.02 323.95 43018.49 47985.45 2019-07-22 17:30:20.000 203 21258.03 323.94 43018.51 47985.47 2019-07-22 17:30:21.000 203 21258.04 323.95 43018.48 47985.45 2019-07-22 17:30:22.000 203 21258.04 323.97 43018.45 47985.46 2019-07-22 17:30:23.000 203 21258.06 324.00 43018.47 47985.46 2019-07-22 17:30:24.000 203 21258.04 323.99 43018.48 47985.46 2019-07-22 17:30:25.000 203 21258.02 323.99 43018.50 47985.44 2019-07-22 17:30:26.000 203 21258.00 323.97 43018.51 47985.43 2019-07-22 17:30:27.000 203 21258.00 323.97 43018.47 47985.44 2019-07-22 17:30:28.000 203 21257.97 323.98 43018.48 47985.42 2019-07-22 17:30:29.000 203 21257.96 323.98 43018.51 47985.41 2019-07-22 17:30:30.000 203 21257.97 323.99 43018.50 47985.42 2019-07-22 17:30:31.000 203 21257.96 324.02 43018.49 47985.40 2019-07-22 17:30:32.000 203 21257.91 324.03 43018.52 47985.40 2019-07-22 17:30:33.000 203 21257.90 324.04 43018.47 47985.40 2019-07-22 17:30:34.000 203 21257.88 324.07 43018.45 47985.39 2019-07-22 17:30:35.000 203 21257.87 324.04 43018.44 47985.35 2019-07-22 17:30:36.000 203 21257.88 324.06 43018.38 47985.36 2019-07-22 17:30:37.000 203 21257.89 324.05 43018.38 47985.34 2019-07-22 17:30:38.000 203 21257.87 324.05 43018.42 47985.32 2019-07-22 17:30:39.000 203 21257.86 324.02 43018.41 47985.31 2019-07-22 17:30:40.000 203 21257.88 324.00 43018.42 47985.27 2019-07-22 17:30:41.000 203 21257.83 324.02 43018.39 47985.28 2019-07-22 17:30:42.000 203 21257.79 324.04 43018.38 47985.26 2019-07-22 17:30:43.000 203 21257.79 324.02 43018.37 47985.24 2019-07-22 17:30:44.000 203 21257.79 323.97 43018.38 47985.24 2019-07-22 17:30:45.000 203 21257.74 323.94 43018.38 47985.23 2019-07-22 17:30:46.000 203 21257.74 323.95 43018.34 47985.24 2019-07-22 17:30:47.000 203 21257.70 323.95 43018.32 47985.19 2019-07-22 17:30:48.000 203 21257.70 323.94 43018.36 47985.22 2019-07-22 17:30:49.000 203 21257.71 323.88 43018.36 47985.21 2019-07-22 17:30:50.000 203 21257.68 323.88 43018.37 47985.20 2019-07-22 17:30:51.000 203 21257.64 323.86 43018.36 47985.20 2019-07-22 17:30:52.000 203 21257.68 323.84 43018.40 47985.20 2019-07-22 17:30:53.000 203 21257.68 323.83 43018.40 47985.19 2019-07-22 17:30:54.000 203 21257.69 323.80 43018.40 47985.21 2019-07-22 17:30:55.000 203 21257.73 323.81 43018.41 47985.24 2019-07-22 17:30:56.000 203 21257.74 323.80 43018.40 47985.23 2019-07-22 17:30:57.000 203 21257.75 323.80 43018.41 47985.26 2019-07-22 17:30:58.000 203 21257.75 323.80 43018.45 47985.24 2019-07-22 17:30:59.000 203 21257.77 323.80 43018.42 47985.26 2019-07-22 17:31:00.000 203 21257.83 323.80 43018.39 47985.29 2019-07-22 17:31:01.000 203 21257.86 323.79 43018.40 47985.27 2019-07-22 17:31:02.000 203 21257.86 323.79 43018.40 47985.32 2019-07-22 17:31:03.000 203 21257.89 323.76 43018.41 47985.30 2019-07-22 17:31:04.000 203 21257.94 323.76 43018.41 47985.33 2019-07-22 17:31:05.000 203 21257.94 323.78 43018.41 47985.35 2019-07-22 17:31:06.000 203 21257.91 323.77 43018.40 47985.35 2019-07-22 17:31:07.000 203 21257.96 323.77 43018.42 47985.34 2019-07-22 17:31:08.000 203 21257.97 323.77 43018.41 47985.40 2019-07-22 17:31:09.000 203 21258.02 323.79 43018.44 47985.39 2019-07-22 17:31:10.000 203 21258.00 323.83 43018.43 47985.41 2019-07-22 17:31:11.000 203 21258.00 323.90 43018.41 47985.39 2019-07-22 17:31:12.000 203 21257.98 323.98 43018.38 47985.38 2019-07-22 17:31:13.000 203 21258.00 323.99 43018.33 47985.34 2019-07-22 17:31:14.000 203 21258.04 323.98 43018.29 47985.34 2019-07-22 17:31:15.000 203 21258.02 323.99 43018.29 47985.28 2019-07-22 17:31:16.000 203 21258.05 324.04 43018.27 47985.33 2019-07-22 17:31:17.000 203 21258.07 324.07 43018.23 47985.26 2019-07-22 17:31:18.000 203 21258.05 324.12 43018.20 47985.25 2019-07-22 17:31:19.000 203 21258.04 324.14 43018.17 47985.20 2019-07-22 17:31:20.000 203 21258.01 324.19 43018.13 47985.17 2019-07-22 17:31:21.000 203 21257.98 324.22 43018.09 47985.13 2019-07-22 17:31:22.000 203 21257.94 324.28 43018.04 47985.08 2019-07-22 17:31:23.000 203 21257.92 324.29 43017.99 47985.04 2019-07-22 17:31:24.000 203 21257.88 324.29 43017.97 47985.02 2019-07-22 17:31:25.000 203 21257.83 324.33 43017.95 47984.95 2019-07-22 17:31:26.000 203 21257.82 324.31 43017.95 47984.93 2019-07-22 17:31:27.000 203 21257.78 324.33 43017.93 47984.86 2019-07-22 17:31:28.000 203 21257.76 324.32 43017.92 47984.87 2019-07-22 17:31:29.000 203 21257.73 324.29 43017.90 47984.84 2019-07-22 17:31:30.000 203 21257.69 324.33 43017.89 47984.83 2019-07-22 17:31:31.000 203 21257.68 324.36 43017.90 47984.81 2019-07-22 17:31:32.000 203 21257.62 324.35 43017.88 47984.80 2019-07-22 17:31:33.000 203 21257.60 324.33 43017.86 47984.74 2019-07-22 17:31:34.000 203 21257.59 324.37 43017.85 47984.72 2019-07-22 17:31:35.000 203 21257.58 324.38 43017.84 47984.68 2019-07-22 17:31:36.000 203 21257.55 324.36 43017.84 47984.66 2019-07-22 17:31:37.000 203 21257.52 324.37 43017.78 47984.63 2019-07-22 17:31:38.000 203 21257.52 324.32 43017.78 47984.64 2019-07-22 17:31:39.000 203 21257.53 324.29 43017.78 47984.60 2019-07-22 17:31:40.000 203 21257.55 324.28 43017.79 47984.64 2019-07-22 17:31:41.000 203 21257.52 324.28 43017.78 47984.61 2019-07-22 17:31:42.000 203 21257.51 324.29 43017.80 47984.61 2019-07-22 17:31:43.000 203 21257.50 324.29 43017.81 47984.59 2019-07-22 17:31:44.000 203 21257.52 324.28 43017.78 47984.62 2019-07-22 17:31:45.000 203 21257.56 324.25 43017.78 47984.64 2019-07-22 17:31:46.000 203 21257.54 324.22 43017.82 47984.64 2019-07-22 17:31:47.000 203 21257.54 324.18 43017.83 47984.66 2019-07-22 17:31:48.000 203 21257.56 324.15 43017.87 47984.68 2019-07-22 17:31:49.000 203 21257.54 324.12 43017.90 47984.73 2019-07-22 17:31:50.000 203 21257.52 324.11 43017.91 47984.73 2019-07-22 17:31:51.000 203 21257.52 324.12 43017.97 47984.72 2019-07-22 17:31:52.000 203 21257.50 324.11 43017.97 47984.79 2019-07-22 17:31:53.000 203 21257.47 324.08 43018.00 47984.74 2019-07-22 17:31:54.000 203 21257.47 324.07 43018.03 47984.77 2019-07-22 17:31:55.000 203 21257.47 324.08 43018.04 47984.78 2019-07-22 17:31:56.000 203 21257.45 324.09 43018.03 47984.80 2019-07-22 17:31:57.000 203 21257.48 324.08 43018.07 47984.80 2019-07-22 17:31:58.000 203 21257.46 324.10 43018.06 47984.83 2019-07-22 17:31:59.000 203 21257.43 324.11 43018.07 47984.81 2019-07-22 17:32:00.000 203 21257.42 324.10 43018.04 47984.82 2019-07-22 17:32:01.000 203 21257.43 324.10 43018.04 47984.81 2019-07-22 17:32:02.000 203 21257.44 324.14 43018.03 47984.79 2019-07-22 17:32:03.000 203 21257.43 324.14 43018.04 47984.78 2019-07-22 17:32:04.000 203 21257.42 324.16 43018.02 47984.80 2019-07-22 17:32:05.000 203 21257.42 324.14 43018.01 47984.77 2019-07-22 17:32:06.000 203 21257.42 324.12 43018.02 47984.77 2019-07-22 17:32:07.000 203 21257.43 324.14 43017.99 47984.77 2019-07-22 17:32:08.000 203 21257.39 324.15 43018.01 47984.76 2019-07-22 17:32:09.000 203 21257.40 324.11 43018.01 47984.77 2019-07-22 17:32:10.000 203 21257.40 324.07 43018.01 47984.75 2019-07-22 17:32:11.000 203 21257.39 324.05 43018.05 47984.76 2019-07-22 17:32:12.000 203 21257.37 324.03 43018.07 47984.79 2019-07-22 17:32:13.000 203 21257.36 324.01 43018.09 47984.81 2019-07-22 17:32:14.000 203 21257.35 324.01 43018.13 47984.82 2019-07-22 17:32:15.000 203 21257.34 324.03 43018.11 47984.84 2019-07-22 17:32:16.000 203 21257.32 324.01 43018.14 47984.84 2019-07-22 17:32:17.000 203 21257.27 324.02 43018.16 47984.82 2019-07-22 17:32:18.000 203 21257.26 324.01 43018.18 47984.85 2019-07-22 17:32:19.000 203 21257.28 324.04 43018.15 47984.84 2019-07-22 17:32:20.000 203 21257.26 324.08 43018.15 47984.85 2019-07-22 17:32:21.000 203 21257.26 324.07 43018.13 47984.83 2019-07-22 17:32:22.000 203 21257.29 324.09 43018.10 47984.81 2019-07-22 17:32:23.000 203 21257.28 324.09 43018.10 47984.80 2019-07-22 17:32:24.000 203 21257.26 324.08 43018.09 47984.81 2019-07-22 17:32:25.000 203 21257.26 324.06 43018.09 47984.81 2019-07-22 17:32:26.000 203 21257.23 324.08 43018.08 47984.78 2019-07-22 17:32:27.000 203 21257.27 324.05 43018.11 47984.83 2019-07-22 17:32:28.000 203 21257.30 324.04 43018.12 47984.77 2019-07-22 17:32:29.000 203 21257.30 324.05 43018.09 47984.81 2019-07-22 17:32:30.000 203 21257.29 324.07 43018.11 47984.81 2019-07-22 17:32:31.000 203 21257.30 324.06 43018.13 47984.80 2019-07-22 17:32:32.000 203 21257.32 324.04 43018.15 47984.83 2019-07-22 17:32:33.000 203 21257.34 324.06 43018.11 47984.80 2019-07-22 17:32:34.000 203 21257.37 324.07 43018.10 47984.84 2019-07-22 17:32:35.000 203 21257.37 324.06 43018.12 47984.82 2019-07-22 17:32:36.000 203 21257.37 324.05 43018.13 47984.84 2019-07-22 17:32:37.000 203 21257.39 324.05 43018.11 47984.82 2019-07-22 17:32:38.000 203 21257.39 324.09 43018.09 47984.87 2019-07-22 17:32:39.000 203 21257.43 324.09 43018.10 47984.87 2019-07-22 17:32:40.000 203 21257.47 324.08 43018.12 47984.89 2019-07-22 17:32:41.000 203 21257.48 324.03 43018.17 47984.91 2019-07-22 17:32:42.000 203 21257.51 324.01 43018.17 47984.93 2019-07-22 17:32:43.000 203 21257.54 324.05 43018.16 47984.95 2019-07-22 17:32:44.000 203 21257.56 324.08 43018.20 47984.97 2019-07-22 17:32:45.000 203 21257.52 324.10 43018.20 47984.95 2019-07-22 17:32:46.000 203 21257.51 324.09 43018.20 47984.97 2019-07-22 17:32:47.000 203 21257.49 324.07 43018.23 47985.01 2019-07-22 17:32:48.000 203 21257.49 324.07 43018.27 47985.00 2019-07-22 17:32:49.000 203 21257.48 324.05 43018.26 47985.00 2019-07-22 17:32:50.000 203 21257.47 324.08 43018.27 47985.02 2019-07-22 17:32:51.000 203 21257.47 324.06 43018.28 47985.02 2019-07-22 17:32:52.000 203 21257.47 324.04 43018.28 47985.02 2019-07-22 17:32:53.000 203 21257.43 324.08 43018.26 47985.02 2019-07-22 17:32:54.000 203 21257.38 324.18 43018.22 47985.02 2019-07-22 17:32:55.000 203 21257.36 324.22 43018.18 47984.97 2019-07-22 17:32:56.000 203 21257.34 324.26 43018.15 47984.93 2019-07-22 17:32:57.000 203 21257.35 324.26 43018.14 47984.89 2019-07-22 17:32:58.000 203 21257.35 324.27 43018.13 47984.87 2019-07-22 17:32:59.000 203 21257.34 324.29 43018.12 47984.84 2019-07-22 17:33:00.000 203 21257.32 324.28 43018.10 47984.83 2019-07-22 17:33:01.000 203 21257.33 324.27 43018.08 47984.80 2019-07-22 17:33:02.000 203 21257.30 324.28 43018.08 47984.82 2019-07-22 17:33:03.000 203 21257.27 324.28 43018.11 47984.80 2019-07-22 17:33:04.000 203 21257.25 324.30 43018.10 47984.80 2019-07-22 17:33:05.000 203 21257.24 324.30 43018.12 47984.79 2019-07-22 17:33:06.000 203 21257.24 324.30 43018.14 47984.82 2019-07-22 17:33:07.000 203 21257.21 324.29 43018.16 47984.78 2019-07-22 17:33:08.000 203 21257.22 324.28 43018.16 47984.79 2019-07-22 17:33:09.000 203 21257.19 324.32 43018.18 47984.81 2019-07-22 17:33:10.000 203 21257.17 324.31 43018.17 47984.80 2019-07-22 17:33:11.000 203 21257.16 324.29 43018.15 47984.80 2019-07-22 17:33:12.000 203 21257.19 324.29 43018.16 47984.78 2019-07-22 17:33:13.000 203 21257.18 324.33 43018.20 47984.82 2019-07-22 17:33:14.000 203 21257.18 324.34 43018.18 47984.82 2019-07-22 17:33:15.000 203 21257.19 324.32 43018.19 47984.82 2019-07-22 17:33:16.000 203 21257.19 324.30 43018.23 47984.83 2019-07-22 17:33:17.000 203 21257.17 324.28 43018.26 47984.85 2019-07-22 17:33:18.000 203 21257.13 324.28 43018.24 47984.85 2019-07-22 17:33:19.000 203 21257.14 324.25 43018.27 47984.82 2019-07-22 17:33:20.000 203 21257.13 324.27 43018.26 47984.85 2019-07-22 17:33:21.000 203 21257.15 324.26 43018.27 47984.84 2019-07-22 17:33:22.000 203 21257.17 324.26 43018.28 47984.87 2019-07-22 17:33:23.000 203 21257.18 324.22 43018.27 47984.86 2019-07-22 17:33:24.000 203 21257.20 324.21 43018.28 47984.88 2019-07-22 17:33:25.000 203 21257.25 324.20 43018.31 47984.94 2019-07-22 17:33:26.000 203 21257.29 324.20 43018.30 47984.89 2019-07-22 17:33:27.000 203 21257.35 324.18 43018.27 47984.98 2019-07-22 17:33:28.000 203 21257.36 324.16 43018.28 47984.97 2019-07-22 17:33:29.000 203 21257.38 324.17 43018.31 47985.00 2019-07-22 17:33:30.000 203 21257.38 324.15 43018.35 47985.01 2019-07-22 17:33:31.000 203 21257.43 324.15 43018.31 47985.03 2019-07-22 17:33:32.000 203 21257.47 324.13 43018.34 47985.04 2019-07-22 17:33:33.000 203 21257.50 324.12 43018.34 47985.05 2019-07-22 17:33:34.000 203 21257.51 324.13 43018.35 47985.09 2019-07-22 17:33:35.000 203 21257.50 324.12 43018.35 47985.06 2019-07-22 17:33:36.000 203 21257.51 324.14 43018.35 47985.10 2019-07-22 17:33:37.000 203 21257.53 324.11 43018.38 47985.13 2019-07-22 17:33:38.000 203 21257.54 324.13 43018.41 47985.15 2019-07-22 17:33:39.000 203 21257.54 324.15 43018.40 47985.18 2019-07-22 17:33:40.000 203 21257.56 324.14 43018.42 47985.15 2019-07-22 17:33:41.000 203 21257.55 324.13 43018.40 47985.20 2019-07-22 17:33:42.000 203 21257.52 324.16 43018.43 47985.19 2019-07-22 17:33:43.000 203 21257.50 324.18 43018.45 47985.19 2019-07-22 17:33:44.000 203 21257.53 324.19 43018.42 47985.20 2019-07-22 17:33:45.000 203 21257.51 324.21 43018.44 47985.17 2019-07-22 17:33:46.000 203 21257.47 324.23 43018.45 47985.18 2019-07-22 17:33:47.000 203 21257.48 324.22 43018.44 47985.18 2019-07-22 17:33:48.000 203 21257.47 324.21 43018.44 47985.16 2019-07-22 17:33:49.000 203 21257.45 324.25 43018.42 47985.14 2019-07-22 17:33:50.000 203 21257.44 324.28 43018.44 47985.17 2019-07-22 17:33:51.000 203 21257.41 324.31 43018.41 47985.14 2019-07-22 17:33:52.000 203 21257.40 324.34 43018.41 47985.12 2019-07-22 17:33:53.000 203 21257.37 324.37 43018.37 47985.10 2019-07-22 17:33:54.000 203 21257.32 324.38 43018.31 47985.07 2019-07-22 17:33:55.000 203 21257.23 324.40 43018.31 47984.98 2019-07-22 17:33:56.000 203 21257.21 324.43 43018.31 47984.97 2019-07-22 17:33:57.000 203 21257.20 324.42 43018.26 47984.94 2019-07-22 17:33:58.000 203 21257.17 324.44 43018.25 47984.89 2019-07-22 17:33:59.000 203 21257.15 324.45 43018.23 47984.87 2019-07-22 17:34:00.000 203 21257.17 324.42 43018.20 47984.84 2019-07-22 17:34:01.000 203 21257.16 324.40 43018.21 47984.84 2019-07-22 17:34:02.000 203 21257.12 324.43 43018.22 47984.81 2019-07-22 17:34:03.000 203 21257.07 324.44 43018.24 47984.81 2019-07-22 17:34:04.000 203 21257.07 324.46 43018.19 47984.80 2019-07-22 17:34:05.000 203 21257.08 324.50 43018.17 47984.76 2019-07-22 17:34:06.000 203 21257.09 324.52 43018.17 47984.75 2019-07-22 17:34:07.000 203 21257.08 324.52 43018.12 47984.70 2019-07-22 17:34:08.000 203 21257.05 324.53 43018.14 47984.72 2019-07-22 17:34:09.000 203 21257.07 324.52 43018.15 47984.70 2019-07-22 17:34:10.000 203 21257.06 324.55 43018.11 47984.70 2019-07-22 17:34:11.000 203 21257.09 324.55 43018.07 47984.70 2019-07-22 17:34:12.000 203 21257.13 324.56 43018.05 47984.69 2019-07-22 17:34:13.000 203 21257.20 324.55 43018.05 47984.69 2019-07-22 17:34:14.000 203 21257.22 324.53 43018.05 47984.73 2019-07-22 17:34:15.000 203 21257.22 324.56 43018.06 47984.74 2019-07-22 17:34:16.000 203 21257.28 324.56 43018.07 47984.73 2019-07-22 17:34:17.000 203 21257.32 324.56 43018.09 47984.77 2019-07-22 17:34:18.000 203 21257.37 324.58 43018.07 47984.81 2019-07-22 17:34:19.000 203 21257.37 324.60 43018.06 47984.80 2019-07-22 17:34:20.000 203 21257.40 324.62 43018.09 47984.82 2019-07-22 17:34:21.000 203 21257.35 324.66 43018.07 47984.79 2019-07-22 17:34:22.000 203 21257.33 324.74 43018.04 47984.78 2019-07-22 17:34:23.000 203 21257.31 324.79 43017.99 47984.77 2019-07-22 17:34:24.000 203 21257.29 324.85 43017.94 47984.65 2019-07-22 17:34:25.000 203 21257.27 324.86 43017.93 47984.64 2019-07-22 17:34:26.000 203 21257.27 324.88 43017.89 47984.62 2019-07-22 17:34:27.000 203 21257.24 324.90 43017.85 47984.56 2019-07-22 17:34:28.000 203 21257.27 324.93 43017.78 47984.54 2019-07-22 17:34:29.000 203 21257.26 324.97 43017.77 47984.53 2019-07-22 17:34:30.000 203 21257.21 324.98 43017.74 47984.48 2019-07-22 17:34:31.000 203 21257.21 325.01 43017.73 47984.46 2019-07-22 17:34:32.000 203 21257.21 325.02 43017.72 47984.44 2019-07-22 17:34:33.000 203 21257.21 325.09 43017.71 47984.41 2019-07-22 17:34:34.000 203 21257.19 325.12 43017.67 47984.40 2019-07-22 17:34:35.000 203 21257.18 325.19 43017.64 47984.35 2019-07-22 17:34:36.000 203 21257.15 325.24 43017.60 47984.32 2019-07-22 17:34:37.000 203 21257.17 325.23 43017.56 47984.27 2019-07-22 17:34:38.000 203 21257.20 325.22 43017.51 47984.23 2019-07-22 17:34:39.000 203 21257.20 325.18 43017.54 47984.23 2019-07-22 17:34:40.000 203 21257.20 325.17 43017.49 47984.22 2019-07-22 17:34:41.000 203 21257.21 325.15 43017.52 47984.22 2019-07-22 17:34:42.000 203 21257.21 325.14 43017.52 47984.23 2019-07-22 17:34:43.000 203 21257.21 325.12 43017.52 47984.24 2019-07-22 17:34:44.000 203 21257.20 325.11 43017.56 47984.27 2019-07-22 17:34:45.000 203 21257.19 325.10 43017.54 47984.27 2019-07-22 17:34:46.000 203 21257.16 325.07 43017.56 47984.26 2019-07-22 17:34:47.000 203 21257.17 325.07 43017.59 47984.27 2019-07-22 17:34:48.000 203 21257.20 325.06 43017.62 47984.29 2019-07-22 17:34:49.000 203 21257.15 325.10 43017.63 47984.28 2019-07-22 17:34:50.000 203 21257.11 325.08 43017.61 47984.24 2019-07-22 17:34:51.000 203 21257.11 325.08 43017.60 47984.26 2019-07-22 17:34:52.000 203 21257.09 325.09 43017.62 47984.27 2019-07-22 17:34:53.000 203 21257.05 325.10 43017.62 47984.23 2019-07-22 17:34:54.000 203 21257.06 325.10 43017.63 47984.22 2019-07-22 17:34:55.000 203 21257.05 325.13 43017.59 47984.26 2019-07-22 17:34:56.000 203 21257.06 325.12 43017.61 47984.25 2019-07-22 17:34:57.000 203 21257.07 325.13 43017.60 47984.24 2019-07-22 17:34:58.000 203 21257.09 325.11 43017.61 47984.27 2019-07-22 17:34:59.000 203 21257.11 325.08 43017.64 47984.27 2019-07-22 17:35:00.000 203 21257.23 325.01 43017.64 47984.29 2019-07-22 17:35:01.000 203 21257.22 324.98 43017.68 47984.33 2019-07-22 17:35:02.000 203 21257.28 324.93 43017.76 47984.38 2019-07-22 17:35:03.000 203 21257.37 324.88 43017.77 47984.44 2019-07-22 17:35:04.000 203 21257.44 324.85 43017.80 47984.50 2019-07-22 17:35:05.000 203 21257.46 324.83 43017.81 47984.55 2019-07-22 17:35:06.000 203 21257.49 324.85 43017.85 47984.59 2019-07-22 17:35:07.000 203 21257.47 324.84 43017.88 47984.60 2019-07-22 17:35:08.000 203 21257.50 324.85 43017.86 47984.63 2019-07-22 17:35:09.000 203 21257.52 324.85 43017.86 47984.63 2019-07-22 17:35:10.000 203 21257.52 324.87 43017.86 47984.65 2019-07-22 17:35:11.000 203 21257.51 324.88 43017.88 47984.66 2019-07-22 17:35:12.000 203 21257.52 324.91 43017.84 47984.64 2019-07-22 17:35:13.000 203 21257.54 324.92 43017.83 47984.65 2019-07-22 17:35:14.000 203 21257.53 324.93 43017.84 47984.66 2019-07-22 17:35:15.000 203 21257.53 324.93 43017.82 47984.66 2019-07-22 17:35:16.000 203 21257.51 324.98 43017.80 47984.64 2019-07-22 17:35:17.000 203 21257.53 324.96 43017.78 47984.62 2019-07-22 17:35:18.000 203 21257.53 324.96 43017.76 47984.61 2019-07-22 17:35:19.000 203 21257.54 324.98 43017.76 47984.60 2019-07-22 17:35:20.000 203 21257.56 324.95 43017.80 47984.60 2019-07-22 17:35:21.000 203 21257.52 324.93 43017.84 47984.61 2019-07-22 17:35:22.000 203 21257.49 324.98 43017.82 47984.62 2019-07-22 17:35:23.000 203 21257.47 325.01 43017.80 47984.60 2019-07-22 17:35:24.000 203 21257.47 325.01 43017.81 47984.58 2019-07-22 17:35:25.000 203 21257.48 325.00 43017.81 47984.60 2019-07-22 17:35:26.000 203 21257.47 324.98 43017.81 47984.56 2019-07-22 17:35:27.000 203 21257.47 324.97 43017.78 47984.56 2019-07-22 17:35:28.000 203 21257.47 324.98 43017.80 47984.56 2019-07-22 17:35:29.000 203 21257.43 324.94 43017.81 47984.55 2019-07-22 17:35:30.000 203 21257.39 324.94 43017.77 47984.54 2019-07-22 17:35:31.000 203 21257.35 324.93 43017.77 47984.54 2019-07-22 17:35:32.000 203 21257.33 324.93 43017.75 47984.50 2019-07-22 17:35:33.000 203 21257.33 324.92 43017.76 47984.48 2019-07-22 17:35:34.000 203 21257.31 324.89 43017.78 47984.50 2019-07-22 17:35:35.000 203 21257.31 324.84 43017.76 47984.48 2019-07-22 17:35:36.000 203 21257.30 324.80 43017.78 47984.50 2019-07-22 17:35:37.000 203 21257.30 324.80 43017.78 47984.52 2019-07-22 17:35:38.000 203 21257.30 324.75 43017.80 47984.54 2019-07-22 17:35:39.000 203 21257.30 324.72 43017.88 47984.56 2019-07-22 17:35:40.000 203 21257.26 324.70 43017.90 47984.56 2019-07-22 17:35:41.000 203 21257.25 324.70 43017.95 47984.60 2019-07-22 17:35:42.000 203 21257.24 324.71 43017.99 47984.63 2019-07-22 17:35:43.000 203 21257.19 324.71 43018.01 47984.62 2019-07-22 17:35:44.000 203 21257.15 324.76 43017.98 47984.62 2019-07-22 17:35:45.000 203 21257.13 324.80 43017.95 47984.62 2019-07-22 17:35:46.000 203 21257.07 324.83 43017.92 47984.56 2019-07-22 17:35:47.000 203 21257.04 324.84 43017.92 47984.53 2019-07-22 17:35:48.000 203 21256.98 324.85 43017.89 47984.49 2019-07-22 17:35:49.000 203 21257.01 324.82 43017.90 47984.48 2019-07-22 17:35:50.000 203 21256.99 324.83 43017.91 47984.46 2019-07-22 17:35:51.000 203 21256.95 324.87 43017.88 47984.43 2019-07-22 17:35:52.000 203 21256.90 324.90 43017.86 47984.42 2019-07-22 17:35:53.000 203 21256.88 324.89 43017.86 47984.38 2019-07-22 17:35:54.000 203 21256.89 324.90 43017.88 47984.42 2019-07-22 17:35:55.000 203 21256.92 324.89 43017.84 47984.39 2019-07-22 17:35:56.000 203 21256.89 324.85 43017.85 47984.39 2019-07-22 17:35:57.000 203 21256.90 324.86 43017.86 47984.38 2019-07-22 17:35:58.000 203 21256.93 324.83 43017.91 47984.41 2019-07-22 17:35:59.000 203 21256.93 324.83 43017.93 47984.42 2019-07-22 17:36:00.000 203 21256.90 324.84 43017.94 47984.44 2019-07-22 17:36:01.000 203 21256.91 324.82 43017.93 47984.46 2019-07-22 17:36:02.000 203 21256.93 324.82 43017.95 47984.47 2019-07-22 17:36:03.000 203 21256.94 324.84 43017.96 47984.46 2019-07-22 17:36:04.000 203 21256.97 324.84 43018.01 47984.50 2019-07-22 17:36:05.000 203 21256.99 324.81 43018.02 47984.51 2019-07-22 17:36:06.000 203 21256.96 324.82 43018.00 47984.52 2019-07-22 17:36:07.000 203 21256.99 324.79 43018.01 47984.53 2019-07-22 17:36:08.000 203 21256.98 324.78 43018.01 47984.56 2019-07-22 17:36:09.000 203 21256.99 324.75 43018.05 47984.56 2019-07-22 17:36:10.000 203 21257.02 324.74 43018.07 47984.59 2019-07-22 17:36:11.000 203 21257.04 324.72 43018.07 47984.60 2019-07-22 17:36:12.000 203 21257.04 324.72 43018.08 47984.64 2019-07-22 17:36:13.000 203 21257.06 324.72 43018.08 47984.64 2019-07-22 17:36:14.000 203 21257.07 324.74 43018.10 47984.68 2019-07-22 17:36:15.000 203 21257.07 324.73 43018.10 47984.67 2019-07-22 17:36:16.000 203 21257.12 324.72 43018.09 47984.69 2019-07-22 17:36:17.000 203 21257.14 324.74 43018.11 47984.71 2019-07-22 17:36:18.000 203 21257.17 324.74 43018.11 47984.72 2019-07-22 17:36:19.000 203 21257.23 324.71 43018.11 47984.77 2019-07-22 17:36:20.000 203 21257.27 324.69 43018.12 47984.78 2019-07-22 17:36:21.000 203 21257.29 324.72 43018.17 47984.82 2019-07-22 17:36:22.000 203 21257.29 324.77 43018.15 47984.82 2019-07-22 17:36:23.000 203 21257.29 324.80 43018.14 47984.81 2019-07-22 17:36:24.000 203 21257.30 324.85 43018.13 47984.80 2019-07-22 17:36:25.000 203 21257.30 324.89 43018.11 47984.78 2019-07-22 17:36:26.000 203 21257.30 324.96 43018.05 47984.75 2019-07-22 17:36:27.000 203 21257.28 325.01 43018.00 47984.73 2019-07-22 17:36:28.000 203 21257.31 325.04 43017.98 47984.71 2019-07-22 17:36:29.000 203 21257.33 325.05 43017.96 47984.68 2019-07-22 17:36:30.000 203 21257.31 325.07 43017.94 47984.64 2019-07-22 17:36:31.000 203 21257.27 325.10 43017.92 47984.65 2019-07-22 17:36:32.000 203 21257.29 325.11 43017.92 47984.63 2019-07-22 17:36:33.000 203 21257.29 325.09 43017.90 47984.63 2019-07-22 17:36:34.000 203 21257.30 325.06 43017.93 47984.59 2019-07-22 17:36:35.000 203 21257.30 325.04 43017.91 47984.58 2019-07-22 17:36:36.000 203 21257.26 325.07 43017.89 47984.61 2019-07-22 17:36:37.000 203 21257.19 325.07 43017.90 47984.59 2019-07-22 17:36:38.000 203 21257.21 325.08 43017.89 47984.59 2019-07-22 17:36:39.000 203 21257.20 325.09 43017.88 47984.57 2019-07-22 17:36:40.000 203 21257.17 325.11 43017.82 47984.54 2019-07-22 17:36:41.000 203 21257.15 325.15 43017.82 47984.52 2019-07-22 17:36:42.000 203 21257.11 325.19 43017.79 47984.45 2019-07-22 17:36:43.000 203 21257.04 325.33 43017.70 47984.40 2019-07-22 17:36:44.000 203 21256.99 325.42 43017.63 47984.31 2019-07-22 17:36:45.000 203 21256.95 325.42 43017.55 47984.22 2019-07-22 17:36:46.000 203 21256.96 325.38 43017.52 47984.15 2019-07-22 17:36:47.000 203 21256.97 325.37 43017.52 47984.14 2019-07-22 17:36:48.000 203 21256.95 325.33 43017.50 47984.11 2019-07-22 17:36:49.000 203 21256.92 325.32 43017.52 47984.09 2019-07-22 17:36:50.000 203 21256.89 325.32 43017.49 47984.07 2019-07-22 17:36:51.000 203 21256.83 325.33 43017.47 47984.07 2019-07-22 17:36:52.000 203 21256.78 325.35 43017.43 47984.04 2019-07-22 17:36:53.000 203 21256.74 325.36 43017.41 47984.01 2019-07-22 17:36:54.000 203 21256.68 325.30 43017.45 47983.99 2019-07-22 17:36:55.000 203 21256.67 325.28 43017.48 47983.95 2019-07-22 17:36:56.000 203 21256.62 325.30 43017.50 47983.93 2019-07-22 17:36:57.000 203 21256.53 325.35 43017.45 47983.92 2019-07-22 17:36:58.000 203 21256.46 325.42 43017.39 47983.87 2019-07-22 17:36:59.000 203 21256.41 325.47 43017.34 47983.80 2019-07-22 17:37:00.000 203 21256.38 325.48 43017.28 47983.73 2019-07-22 17:37:01.000 203 21256.35 325.50 43017.26 47983.65 2019-07-22 17:37:02.000 203 21256.33 325.51 43017.24 47983.62 2019-07-22 17:37:03.000 203 21256.33 325.51 43017.21 47983.57 2019-07-22 17:37:04.000 203 21256.37 325.49 43017.20 47983.58 2019-07-22 17:37:05.000 203 21256.35 325.50 43017.19 47983.57 2019-07-22 17:37:06.000 203 21256.34 325.53 43017.17 47983.56 2019-07-22 17:37:07.000 203 21256.34 325.52 43017.16 47983.56 2019-07-22 17:37:08.000 203 21256.34 325.49 43017.16 47983.51 2019-07-22 17:37:09.000 203 21256.41 325.39 43017.19 47983.55 2019-07-22 17:37:10.000 203 21256.41 325.32 43017.24 47983.57 2019-07-22 17:37:11.000 203 21256.43 325.28 43017.29 47983.65 2019-07-22 17:37:12.000 203 21256.44 325.29 43017.35 47983.70 2019-07-22 17:37:13.000 203 21256.44 325.32 43017.38 47983.76 2019-07-22 17:37:14.000 203 21256.41 325.37 43017.35 47983.77 2019-07-22 17:37:15.000 203 21256.40 325.42 43017.38 47983.75 2019-07-22 17:37:16.000 203 21256.39 325.50 43017.32 47983.73 2019-07-22 17:37:17.000 203 21256.35 325.57 43017.27 47983.69 2019-07-22 17:37:18.000 203 21256.31 325.60 43017.23 47983.65 2019-07-22 17:37:19.000 203 21256.22 325.68 43017.21 47983.61 2019-07-22 17:37:20.000 203 21256.19 325.76 43017.16 47983.55 2019-07-22 17:37:21.000 203 21256.15 325.81 43017.07 47983.46 2019-07-22 17:37:22.000 203 21256.12 325.82 43017.05 47983.39 2019-07-22 17:37:23.000 203 21256.12 325.79 43017.04 47983.34 2019-07-22 17:37:24.000 203 21256.11 325.78 43017.02 47983.33 2019-07-22 17:37:25.000 203 21256.09 325.82 43017.04 47983.31 2019-07-22 17:37:26.000 203 21256.06 325.87 43017.03 47983.31 2019-07-22 17:37:27.000 203 21256.07 325.93 43017.01 47983.31 2019-07-22 17:37:28.000 203 21256.09 325.92 43017.01 47983.28 2019-07-22 17:37:29.000 203 21256.09 325.89 43017.02 47983.29 2019-07-22 17:37:30.000 203 21256.11 325.88 43017.05 47983.29 2019-07-22 17:37:31.000 203 21256.14 325.85 43017.07 47983.32 2019-07-22 17:37:32.000 203 21256.13 325.82 43017.12 47983.38 2019-07-22 17:37:33.000 203 21256.17 325.73 43017.19 47983.42 2019-07-22 17:37:34.000 203 21256.21 325.69 43017.24 47983.49 2019-07-22 17:37:35.000 203 21256.20 325.68 43017.27 47983.52 2019-07-22 17:37:36.000 203 21256.22 325.65 43017.32 47983.59 2019-07-22 17:37:37.000 203 21256.25 325.60 43017.39 47983.65 2019-07-22 17:37:38.000 203 21256.27 325.55 43017.44 47983.67 2019-07-22 17:37:39.000 203 21256.29 325.54 43017.47 47983.75 2019-07-22 17:37:40.000 203 21256.32 325.49 43017.51 47983.77 2019-07-22 17:37:41.000 203 21256.32 325.47 43017.53 47983.86 2019-07-22 17:37:42.000 203 21256.30 325.45 43017.57 47983.89 2019-07-22 17:37:43.000 203 21256.27 325.43 43017.65 47983.92 2019-07-22 17:37:44.000 203 21256.27 325.44 43017.66 47983.91 2019-07-22 17:37:45.000 203 21256.24 325.43 43017.67 47983.96 2019-07-22 17:37:46.000 203 21256.21 325.47 43017.69 47983.96 2019-07-22 17:37:47.000 203 21256.18 325.47 43017.72 47983.96 2019-07-22 17:37:48.000 203 21256.15 325.48 43017.73 47983.96 2019-07-22 17:37:49.000 203 21256.12 325.48 43017.74 47983.98 2019-07-22 17:37:50.000 203 21256.14 325.49 43017.77 47983.96 2019-07-22 17:37:51.000 203 21256.11 325.52 43017.76 47983.99 2019-07-22 17:37:52.000 203 21256.10 325.50 43017.76 47983.99 2019-07-22 17:37:53.000 203 21256.12 325.50 43017.74 47984.00 2019-07-22 17:37:54.000 203 21256.10 325.50 43017.77 47984.03 2019-07-22 17:37:55.000 203 21256.08 325.54 43017.78 47984.02 2019-07-22 17:37:56.000 203 21256.10 325.54 43017.79 47984.05 2019-07-22 17:37:57.000 203 21256.11 325.53 43017.80 47984.03 2019-07-22 17:37:58.000 203 21256.14 325.50 43017.79 47984.03 2019-07-22 17:37:59.000 203 21256.14 325.51 43017.80 47984.05 2019-07-22 17:38:00.000 203 21256.14 325.50 43017.82 47984.05 2019-07-22 17:38:01.000 203 21256.12 325.53 43017.79 47984.04 2019-07-22 17:38:02.000 203 21256.09 325.51 43017.80 47984.04 2019-07-22 17:38:03.000 203 21256.11 325.51 43017.83 47984.04 2019-07-22 17:38:04.000 203 21256.09 325.49 43017.82 47984.03 2019-07-22 17:38:05.000 203 21256.11 325.47 43017.85 47984.07 2019-07-22 17:38:06.000 203 21256.09 325.47 43017.85 47984.03 2019-07-22 17:38:07.000 203 21256.09 325.46 43017.85 47984.05 2019-07-22 17:38:08.000 203 21256.08 325.47 43017.85 47984.03 2019-07-22 17:38:09.000 203 21256.08 325.44 43017.86 47984.06 2019-07-22 17:38:10.000 203 21256.06 325.46 43017.88 47984.07 2019-07-22 17:38:11.000 203 21256.04 325.46 43017.87 47984.04 2019-07-22 17:38:12.000 203 21256.04 325.43 43017.88 47984.06 2019-07-22 17:38:13.000 203 21256.04 325.41 43017.92 47984.07 2019-07-22 17:38:14.000 203 21256.05 325.37 43017.94 47984.08 2019-07-22 17:38:15.000 203 21256.01 325.36 43017.92 47984.09 2019-07-22 17:38:16.000 203 21256.00 325.34 43017.94 47984.12 2019-07-22 17:38:17.000 203 21256.00 325.34 43017.96 47984.09 2019-07-22 17:38:18.000 203 21255.98 325.38 43017.99 47984.10 2019-07-22 17:38:19.000 203 21255.92 325.38 43017.98 47984.11 2019-07-22 17:38:20.000 203 21255.90 325.36 43017.99 47984.11 2019-07-22 17:38:21.000 203 21255.84 325.36 43018.00 47984.13 2019-07-22 17:38:22.000 203 21255.82 325.36 43017.99 47984.08 2019-07-22 17:38:23.000 203 21255.82 325.35 43018.02 47984.10 2019-07-22 17:38:24.000 203 21255.76 325.34 43018.07 47984.09 2019-07-22 17:38:25.000 203 21255.72 325.34 43018.06 47984.05 2019-07-22 17:38:26.000 203 21255.67 325.35 43018.10 47984.06 2019-07-22 17:38:27.000 203 21255.63 325.34 43018.08 47984.05 2019-07-22 17:38:28.000 203 21255.59 325.36 43018.07 47984.02 2019-07-22 17:38:29.000 203 21255.53 325.39 43018.05 47983.99 2019-07-22 17:38:30.000 203 21255.45 325.39 43018.06 47983.97 2019-07-22 17:38:31.000 203 21255.40 325.38 43018.06 47983.96 2019-07-22 17:38:32.000 203 21255.35 325.37 43018.07 47983.92 2019-07-22 17:38:33.000 203 21255.31 325.37 43018.05 47983.92 2019-07-22 17:38:34.000 203 21255.24 325.34 43018.09 47983.88 2019-07-22 17:38:35.000 203 21255.20 325.34 43018.07 47983.87 2019-07-22 17:38:36.000 203 21255.12 325.35 43018.07 47983.84 2019-07-22 17:38:37.000 203 21255.06 325.32 43018.05 47983.82 2019-07-22 17:38:38.000 203 21255.00 325.34 43018.06 47983.78 2019-07-22 17:38:39.000 203 21254.99 325.32 43018.07 47983.76 2019-07-22 17:38:40.000 203 21254.96 325.30 43018.10 47983.74 2019-07-22 17:38:41.000 203 21254.89 325.27 43018.09 47983.73 2019-07-22 17:38:42.000 203 21254.83 325.30 43018.11 47983.69 2019-07-22 17:38:43.000 203 21254.80 325.26 43018.10 47983.71 2019-07-22 17:38:44.000 203 21254.75 325.25 43018.11 47983.67 2019-07-22 17:38:45.000 203 21254.72 325.23 43018.10 47983.67 2019-07-22 17:38:46.000 203 21254.69 325.19 43018.12 47983.67 2019-07-22 17:38:47.000 203 21254.64 325.16 43018.13 47983.66 2019-07-22 17:38:48.000 203 21254.60 325.13 43018.12 47983.64 2019-07-22 17:38:49.000 203 21254.57 325.13 43018.12 47983.66 2019-07-22 17:38:50.000 203 21254.55 325.10 43018.18 47983.64 2019-07-22 17:38:51.000 203 21254.55 325.10 43018.16 47983.63 2019-07-22 17:38:52.000 203 21254.49 325.09 43018.15 47983.62 2019-07-22 17:38:53.000 203 21254.45 325.08 43018.18 47983.61 2019-07-22 17:38:54.000 203 21254.41 325.08 43018.16 47983.60 2019-07-22 17:38:55.000 203 21254.37 325.11 43018.17 47983.60 2019-07-22 17:38:56.000 203 21254.33 325.09 43018.17 47983.54 2019-07-22 17:38:57.000 203 21254.30 325.06 43018.18 47983.55 2019-07-22 17:38:58.000 203 21254.32 325.05 43018.16 47983.55 2019-07-22 17:38:59.000 203 21254.30 325.04 43018.16 47983.54 2019-07-22 17:39:00.000 203 21254.25 325.04 43018.14 47983.53 2019-07-22 17:39:01.000 203 21254.21 325.04 43018.16 47983.50 2019-07-22 17:39:02.000 203 21254.21 325.05 43018.17 47983.48 2019-07-22 17:39:03.000 203 21254.21 325.08 43018.14 47983.44 2019-07-22 17:39:04.000 203 21254.16 325.10 43018.13 47983.42 2019-07-22 17:39:05.000 203 21254.14 325.11 43018.11 47983.39 2019-07-22 17:39:06.000 203 21254.16 325.11 43018.08 47983.37 2019-07-22 17:39:07.000 203 21254.13 325.12 43018.06 47983.34 2019-07-22 17:39:08.000 203 21254.09 325.13 43018.04 47983.33 2019-07-22 17:39:09.000 203 21254.04 325.17 43018.03 47983.30 2019-07-22 17:39:10.000 203 21254.04 325.24 43018.02 47983.26 2019-07-22 17:39:11.000 203 21253.99 325.31 43017.99 47983.20 2019-07-22 17:39:12.000 203 21253.92 325.34 43017.91 47983.13 2019-07-22 17:39:13.000 203 21253.91 325.35 43017.85 47983.10 2019-07-22 17:39:14.000 203 21253.93 325.35 43017.85 47983.03 2019-07-22 17:39:15.000 203 21253.97 325.36 43017.81 47983.01 2019-07-22 17:39:16.000 203 21253.99 325.35 43017.76 47983.00 2019-07-22 17:39:17.000 203 21254.01 325.35 43017.74 47983.01 2019-07-22 17:39:18.000 203 21253.98 325.34 43017.73 47982.99 2019-07-22 17:39:19.000 203 21254.00 325.31 43017.72 47982.99 2019-07-22 17:39:20.000 203 21253.97 325.32 43017.72 47982.99 2019-07-22 17:39:21.000 203 21253.96 325.31 43017.71 47982.98 2019-07-22 17:39:22.000 203 21253.98 325.30 43017.70 47982.98 2019-07-22 17:39:23.000 203 21253.96 325.32 43017.70 47982.97 2019-07-22 17:39:24.000 203 21253.99 325.30 43017.68 47982.96 2019-07-22 17:39:25.000 203 21253.96 325.28 43017.68 47982.96 2019-07-22 17:39:26.000 203 21253.97 325.25 43017.70 47982.94 2019-07-22 17:39:27.000 203 21253.96 325.24 43017.69 47982.95 2019-07-22 17:39:28.000 203 21253.95 325.24 43017.68 47982.93 2019-07-22 17:39:29.000 203 21253.95 325.26 43017.68 47982.92 2019-07-22 17:39:30.000 203 21253.95 325.29 43017.66 47982.92 2019-07-22 17:39:31.000 203 21253.98 325.27 43017.64 47982.90 2019-07-22 17:39:32.000 203 21253.97 325.26 43017.64 47982.88 2019-07-22 17:39:33.000 203 21253.95 325.27 43017.62 47982.90 2019-07-22 17:39:34.000 203 21253.95 325.28 43017.63 47982.88 2019-07-22 17:39:35.000 203 21253.95 325.30 43017.63 47982.86 2019-07-22 17:39:36.000 203 21253.90 325.29 43017.60 47982.83 2019-07-22 17:39:37.000 203 21253.87 325.37 43017.57 47982.83 2019-07-22 17:39:38.000 203 21253.84 325.44 43017.54 47982.83 2019-07-22 17:39:39.000 203 21253.83 325.51 43017.47 47982.76 2019-07-22 17:39:40.000 203 21253.83 325.50 43017.40 47982.67 2019-07-22 17:39:41.000 203 21253.85 325.48 43017.37 47982.63 2019-07-22 17:39:42.000 203 21253.83 325.45 43017.38 47982.60 2019-07-22 17:39:43.000 203 21253.82 325.44 43017.38 47982.58 2019-07-22 17:39:44.000 203 21253.85 325.41 43017.34 47982.59 2019-07-22 17:39:45.000 203 21253.88 325.40 43017.37 47982.60 2019-07-22 17:39:46.000 203 21253.85 325.40 43017.38 47982.60 2019-07-22 17:39:47.000 203 21253.86 325.40 43017.38 47982.62 2019-07-22 17:39:48.000 203 21253.89 325.40 43017.39 47982.66 2019-07-22 17:39:49.000 203 21253.88 325.37 43017.42 47982.64 2019-07-22 17:39:50.000 203 21253.89 325.35 43017.44 47982.65 2019-07-22 17:39:51.000 203 21253.90 325.35 43017.44 47982.64 2019-07-22 17:39:52.000 203 21253.92 325.35 43017.46 47982.68 2019-07-22 17:39:53.000 203 21253.88 325.36 43017.45 47982.65 2019-07-22 17:39:54.000 203 21253.89 325.36 43017.42 47982.68 2019-07-22 17:39:55.000 203 21253.89 325.37 43017.42 47982.67 2019-07-22 17:39:56.000 203 21253.84 325.40 43017.40 47982.65 2019-07-22 17:39:57.000 203 21253.84 325.39 43017.43 47982.66 2019-07-22 17:39:58.000 203 21253.83 325.38 43017.41 47982.64 2019-07-22 17:39:59.000 203 21253.82 325.42 43017.42 47982.63 2019-07-22 17:40:00.000 203 21253.79 325.45 43017.38 47982.63 2019-07-22 17:40:01.000 203 21253.79 325.45 43017.40 47982.60 2019-07-22 17:40:02.000 203 21253.81 325.46 43017.39 47982.59 2019-07-22 17:40:03.000 203 21253.82 325.46 43017.37 47982.60 2019-07-22 17:40:04.000 203 21253.82 325.45 43017.35 47982.57 2019-07-22 17:40:05.000 203 21253.84 325.47 43017.35 47982.58 2019-07-22 17:40:06.000 203 21253.84 325.50 43017.34 47982.57 2019-07-22 17:40:07.000 203 21253.83 325.52 43017.34 47982.56 2019-07-22 17:40:08.000 203 21253.81 325.52 43017.28 47982.51 2019-07-22 17:40:09.000 203 21253.82 325.55 43017.26 47982.54 2019-07-22 17:40:10.000 203 21253.83 325.57 43017.26 47982.49 2019-07-22 17:40:11.000 203 21253.78 325.62 43017.25 47982.47 2019-07-22 17:40:12.000 203 21253.80 325.61 43017.20 47982.45 2019-07-22 17:40:13.000 203 21253.80 325.59 43017.17 47982.44 2019-07-22 17:40:14.000 203 21253.85 325.57 43017.17 47982.43 2019-07-22 17:40:15.000 203 21253.84 325.58 43017.15 47982.43 2019-07-22 17:40:16.000 203 21253.84 325.56 43017.19 47982.47 2019-07-22 17:40:17.000 203 21253.83 325.58 43017.19 47982.45 2019-07-22 17:40:18.000 203 21253.84 325.59 43017.20 47982.47 2019-07-22 17:40:19.000 203 21253.83 325.57 43017.16 47982.46 2019-07-22 17:40:20.000 203 21253.84 325.54 43017.15 47982.45 2019-07-22 17:40:21.000 203 21253.83 325.53 43017.19 47982.43 2019-07-22 17:40:22.000 203 21253.90 325.59 43017.19 47982.48 2019-07-22 17:40:23.000 203 21253.88 325.75 43017.15 47982.48 2019-07-22 17:40:24.000 203 21253.80 325.96 43017.03 47982.42 2019-07-22 17:40:25.000 203 21253.68 326.12 43016.90 47982.28 2019-07-22 17:40:26.000 203 21253.54 326.20 43016.77 47982.13 2019-07-22 17:40:27.000 203 21253.47 326.23 43016.70 47981.95 2019-07-22 17:40:28.000 203 21253.42 326.18 43016.67 47981.84 2019-07-22 17:40:29.000 203 21253.43 326.12 43016.65 47981.78 2019-07-22 17:40:30.000 203 21253.45 326.04 43016.64 47981.78 2019-07-22 17:40:31.000 203 21253.45 325.98 43016.69 47981.77 2019-07-22 17:40:32.000 203 21253.46 325.91 43016.73 47981.81 2019-07-22 17:40:33.000 203 21253.47 325.86 43016.77 47981.86 2019-07-22 17:40:34.000 203 21253.51 325.84 43016.79 47981.91 2019-07-22 17:40:35.000 203 21253.49 325.81 43016.83 47981.96 2019-07-22 17:40:36.000 203 21253.51 325.77 43016.92 47981.99 2019-07-22 17:40:37.000 203 21253.50 325.73 43016.99 47982.06 2019-07-22 17:40:38.000 203 21253.47 325.68 43017.01 47982.09 2019-07-22 17:40:39.000 203 21253.48 325.65 43017.05 47982.14 2019-07-22 17:40:40.000 203 21253.51 325.59 43017.12 47982.21 2019-07-22 17:40:41.000 203 21253.51 325.56 43017.17 47982.23 2019-07-22 17:40:42.000 203 21253.50 325.59 43017.19 47982.28 2019-07-22 17:40:43.000 203 21253.46 325.61 43017.20 47982.31 2019-07-22 17:40:44.000 203 21253.41 325.59 43017.25 47982.34 2019-07-22 17:40:45.000 203 21253.41 325.56 43017.31 47982.33 2019-07-22 17:40:46.000 203 21253.42 325.54 43017.34 47982.35 2019-07-22 17:40:47.000 203 21253.32 325.56 43017.34 47982.36 2019-07-22 17:40:48.000 203 21253.30 325.55 43017.34 47982.38 2019-07-22 17:40:49.000 203 21253.31 325.52 43017.37 47982.38 2019-07-22 17:40:50.000 203 21253.29 325.55 43017.37 47982.40 2019-07-22 17:40:51.000 203 21253.27 325.54 43017.37 47982.37 2019-07-22 17:40:52.000 203 21253.27 325.56 43017.42 47982.40 2019-07-22 17:40:53.000 203 21253.24 325.61 43017.45 47982.38 2019-07-22 17:40:54.000 203 21253.23 325.61 43017.42 47982.39 2019-07-22 17:40:55.000 203 21253.23 325.61 43017.43 47982.39 2019-07-22 17:40:56.000 203 21253.24 325.59 43017.48 47982.39 2019-07-22 17:40:57.000 203 21253.24 325.56 43017.51 47982.44 2019-07-22 17:40:58.000 203 21253.23 325.57 43017.51 47982.47 2019-07-22 17:40:59.000 203 21253.23 325.55 43017.51 47982.49 2019-07-22 17:41:00.000 203 21253.24 325.56 43017.55 47982.49 2019-07-22 17:41:01.000 203 21253.22 325.57 43017.56 47982.48 2019-07-22 17:41:02.000 203 21253.22 325.58 43017.58 47982.50 2019-07-22 17:41:03.000 203 21253.22 325.56 43017.59 47982.50 2019-07-22 17:41:04.000 203 21253.17 325.59 43017.58 47982.54 2019-07-22 17:41:05.000 203 21253.20 325.59 43017.60 47982.52 2019-07-22 17:41:06.000 203 21253.21 325.57 43017.62 47982.52 2019-07-22 17:41:07.000 203 21253.23 325.55 43017.63 47982.54 2019-07-22 17:41:08.000 203 21253.22 325.55 43017.64 47982.54 2019-07-22 17:41:09.000 203 21253.23 325.54 43017.63 47982.57 2019-07-22 17:41:10.000 203 21253.26 325.53 43017.64 47982.55 2019-07-22 17:41:11.000 203 21253.26 325.54 43017.65 47982.57 2019-07-22 17:41:12.000 203 21253.26 325.56 43017.68 47982.60 2019-07-22 17:41:13.000 203 21253.26 325.54 43017.69 47982.59 2019-07-22 17:41:14.000 203 21253.30 325.52 43017.70 47982.62 2019-07-22 17:41:15.000 203 21253.28 325.54 43017.72 47982.65 2019-07-22 17:41:16.000 203 21253.29 325.55 43017.74 47982.66 2019-07-22 17:41:17.000 203 21253.32 325.55 43017.73 47982.66 2019-07-22 17:41:18.000 203 21253.34 325.52 43017.72 47982.68 2019-07-22 17:41:19.000 203 21253.37 325.52 43017.73 47982.70 2019-07-22 17:41:20.000 203 21253.38 325.56 43017.74 47982.72 2019-07-22 17:41:21.000 203 21253.35 325.57 43017.74 47982.71 2019-07-22 17:41:22.000 203 21253.36 325.57 43017.77 47982.74 2019-07-22 17:41:23.000 203 21253.37 325.59 43017.76 47982.71 2019-07-22 17:41:24.000 203 21253.37 325.59 43017.76 47982.72 2019-07-22 17:41:25.000 203 21253.38 325.63 43017.72 47982.74 2019-07-22 17:41:26.000 203 21253.39 325.65 43017.74 47982.71 2019-07-22 17:41:27.000 203 21253.38 325.65 43017.71 47982.74 2019-07-22 17:41:28.000 203 21253.37 325.69 43017.70 47982.70 2019-07-22 17:41:29.000 203 21253.38 325.68 43017.71 47982.73 2019-07-22 17:41:30.000 203 21253.43 325.63 43017.70 47982.74 2019-07-22 17:41:31.000 203 21253.47 325.61 43017.70 47982.73 2019-07-22 17:41:32.000 203 21253.55 325.54 43017.77 47982.82 2019-07-22 17:41:33.000 203 21253.60 325.47 43017.81 47982.85 2019-07-22 17:41:34.000 203 21253.70 325.42 43017.87 47982.92 2019-07-22 17:41:35.000 203 21253.74 325.40 43017.90 47983.00 2019-07-22 17:41:36.000 203 21253.76 325.42 43017.92 47983.04 2019-07-22 17:41:37.000 203 21253.75 325.47 43017.93 47983.09 2019-07-22 17:41:38.000 203 21253.76 325.50 43017.95 47983.08 2019-07-22 17:41:39.000 203 21253.77 325.55 43017.91 47983.10 2019-07-22 17:41:40.000 203 21253.75 325.64 43017.90 47983.08 2019-07-22 17:41:41.000 203 21253.75 325.70 43017.87 47983.04 2019-07-22 17:41:42.000 203 21253.72 325.79 43017.81 47983.02 2019-07-22 17:41:43.000 203 21253.70 325.85 43017.78 47982.99 2019-07-22 17:41:44.000 203 21253.70 325.84 43017.74 47982.93 2019-07-22 17:41:45.000 203 21253.71 325.88 43017.69 47982.88 2019-07-22 17:41:46.000 203 21253.71 325.92 43017.63 47982.85 2019-07-22 17:41:47.000 203 21253.74 325.91 43017.60 47982.83 2019-07-22 17:41:48.000 203 21253.76 325.96 43017.61 47982.83 2019-07-22 17:41:49.000 203 21253.76 326.02 43017.59 47982.80 2019-07-22 17:41:50.000 203 21253.78 326.06 43017.56 47982.79 2019-07-22 17:41:51.000 203 21253.79 326.10 43017.55 47982.75 2019-07-22 17:41:52.000 203 21253.81 326.09 43017.52 47982.72 2019-07-22 17:41:53.000 203 21253.80 326.11 43017.49 47982.74 2019-07-22 17:41:54.000 203 21253.83 326.12 43017.49 47982.69 2019-07-22 17:41:55.000 203 21253.85 326.15 43017.50 47982.71 2019-07-22 17:41:56.000 203 21253.85 326.15 43017.48 47982.74 2019-07-22 17:41:57.000 203 21253.91 326.16 43017.50 47982.78 2019-07-22 17:41:58.000 203 21253.94 326.15 43017.51 47982.78 2019-07-22 17:41:59.000 203 21253.97 326.10 43017.54 47982.77 2019-07-22 17:42:00.000 203 21254.01 326.07 43017.55 47982.82 2019-07-22 17:42:01.000 203 21254.03 326.06 43017.58 47982.88 2019-07-22 17:42:02.000 203 21254.03 326.04 43017.63 47982.92 2019-07-22 17:42:03.000 203 21254.05 326.03 43017.69 47982.97 2019-07-22 17:42:04.000 203 21254.06 326.07 43017.70 47982.99 2019-07-22 17:42:05.000 203 21254.06 326.09 43017.73 47983.03 2019-07-22 17:42:06.000 203 21254.05 326.13 43017.70 47983.01 2019-07-22 17:42:07.000 203 21254.07 326.15 43017.69 47983.02 2019-07-22 17:42:08.000 203 21254.07 326.16 43017.69 47982.98 2019-07-22 17:42:09.000 203 21254.10 326.15 43017.67 47983.02 2019-07-22 17:42:10.000 203 21254.13 326.15 43017.71 47983.00 2019-07-22 17:42:11.000 203 21254.13 326.15 43017.72 47983.04 2019-07-22 17:42:12.000 203 21254.12 326.16 43017.73 47983.06 2019-07-22 17:42:13.000 203 21254.13 326.17 43017.73 47983.06 2019-07-22 17:42:14.000 203 21254.15 326.15 43017.73 47983.10 2019-07-22 17:42:15.000 203 21254.17 326.16 43017.70 47983.07 2019-07-22 17:42:16.000 203 21254.16 326.19 43017.70 47983.06 2019-07-22 17:42:17.000 203 21254.15 326.16 43017.67 47983.10 2019-07-22 17:42:18.000 203 21254.16 326.17 43017.72 47983.09 2019-07-22 17:42:19.000 203 21254.19 326.18 43017.72 47983.11 2019-07-22 17:42:20.000 203 21254.19 326.17 43017.69 47983.11 2019-07-22 17:42:21.000 203 21254.18 326.17 43017.72 47983.10 2019-07-22 17:42:22.000 203 21254.23 326.15 43017.75 47983.11 2019-07-22 17:42:23.000 203 21254.25 326.11 43017.74 47983.13 2019-07-22 17:42:24.000 203 21254.25 326.10 43017.72 47983.15 2019-07-22 17:42:25.000 203 21254.29 326.05 43017.73 47983.16 2019-07-22 17:42:26.000 203 21254.32 326.02 43017.78 47983.16 2019-07-22 17:42:27.000 203 21254.33 325.98 43017.81 47983.21 2019-07-22 17:42:28.000 203 21254.35 325.99 43017.80 47983.23 2019-07-22 17:42:29.000 203 21254.42 325.99 43017.77 47983.23 2019-07-22 17:42:30.000 203 21254.41 326.02 43017.78 47983.24 2019-07-22 17:42:31.000 203 21254.39 326.08 43017.73 47983.20 2019-07-22 17:42:32.000 203 21254.38 326.15 43017.70 47983.16 2019-07-22 17:42:33.000 203 21254.40 326.16 43017.63 47983.11 2019-07-22 17:42:34.000 203 21254.40 326.18 43017.57 47983.10 2019-07-22 17:42:35.000 203 21254.35 326.22 43017.56 47983.04 2019-07-22 17:42:36.000 203 21254.34 326.27 43017.50 47982.97 2019-07-22 17:42:37.000 203 21254.35 326.29 43017.44 47982.92 2019-07-22 17:42:38.000 203 21254.33 326.32 43017.43 47982.91 2019-07-22 17:42:39.000 203 21254.34 326.34 43017.41 47982.87 2019-07-22 17:42:40.000 203 21254.36 326.39 43017.36 47982.87 2019-07-22 17:42:41.000 203 21254.32 326.44 43017.32 47982.85 2019-07-22 17:42:42.000 203 21254.33 326.50 43017.30 47982.82 2019-07-22 17:42:43.000 203 21254.26 326.54 43017.30 47982.76 2019-07-22 17:42:44.000 203 21254.20 326.57 43017.24 47982.71 2019-07-22 17:42:45.000 203 21254.17 326.63 43017.18 47982.69 2019-07-22 17:42:46.000 203 21254.12 326.72 43017.08 47982.57 2019-07-22 17:42:47.000 203 21254.09 326.82 43016.97 47982.50 2019-07-22 17:42:48.000 203 21254.07 326.86 43016.84 47982.38 2019-07-22 17:42:49.000 203 21254.09 326.83 43016.80 47982.30 2019-07-22 17:42:50.000 203 21254.19 326.71 43016.76 47982.27 2019-07-22 17:42:51.000 203 21254.30 326.51 43016.82 47982.29 2019-07-22 17:42:52.000 203 21254.40 326.36 43016.94 47982.40 2019-07-22 17:42:53.000 203 21254.48 326.30 43017.03 47982.51 2019-07-22 17:42:54.000 203 21254.51 326.26 43017.09 47982.60 2019-07-22 17:42:55.000 203 21254.53 326.27 43017.15 47982.70 2019-07-22 17:42:56.000 203 21254.50 326.28 43017.18 47982.72 2019-07-22 17:42:57.000 203 21254.46 326.38 43017.17 47982.75 2019-07-22 17:42:58.000 203 21254.42 326.49 43017.13 47982.74 2019-07-22 17:42:59.000 203 21254.36 326.62 43017.07 47982.69 2019-07-22 17:43:00.000 203 21254.31 326.75 43016.98 47982.58 2019-07-22 17:43:01.000 203 21254.32 326.75 43016.90 47982.51 2019-07-22 17:43:02.000 203 21254.33 326.67 43016.93 47982.44 2019-07-22 17:43:03.000 203 21254.38 326.57 43016.97 47982.42 2019-07-22 17:43:04.000 203 21254.42 326.47 43017.00 47982.48 2019-07-22 17:43:05.000 203 21254.46 326.45 43017.04 47982.53 2019-07-22 17:43:06.000 203 21254.45 326.46 43017.05 47982.58 2019-07-22 17:43:07.000 203 21254.46 326.44 43017.05 47982.59 2019-07-22 17:43:08.000 203 21254.50 326.42 43017.07 47982.64 2019-07-22 17:43:09.000 203 21254.52 326.44 43017.05 47982.65 2019-07-22 17:43:10.000 203 21254.53 326.45 43017.07 47982.67 2019-07-22 17:43:11.000 203 21254.52 326.47 43017.10 47982.66 2019-07-22 17:43:12.000 203 21254.54 326.46 43017.10 47982.67 2019-07-22 17:43:13.000 203 21254.59 326.40 43017.12 47982.69 2019-07-22 17:43:14.000 203 21254.58 326.39 43017.12 47982.73 2019-07-22 17:43:15.000 203 21254.55 326.44 43017.12 47982.75 2019-07-22 17:43:16.000 203 21254.51 326.47 43017.09 47982.71 2019-07-22 17:43:17.000 203 21254.52 326.54 43017.04 47982.65 2019-07-22 17:43:18.000 203 21254.48 326.58 43016.99 47982.66 2019-07-22 17:43:19.000 203 21254.47 326.58 43016.95 47982.58 2019-07-22 17:43:20.000 203 21254.49 326.58 43016.93 47982.55 2019-07-22 17:43:21.000 203 21254.50 326.56 43016.92 47982.56 2019-07-22 17:43:22.000 203 21254.53 326.51 43016.92 47982.56 2019-07-22 17:43:23.000 203 21254.54 326.47 43016.95 47982.54 2019-07-22 17:43:24.000 203 21254.57 326.40 43017.01 47982.58 2019-07-22 17:43:25.000 203 21254.55 326.34 43017.06 47982.59 2019-07-22 17:43:26.000 203 21254.54 326.32 43017.10 47982.64 2019-07-22 17:43:27.000 203 21254.57 326.31 43017.12 47982.67 2019-07-22 17:43:28.000 203 21254.59 326.30 43017.13 47982.74 2019-07-22 17:43:29.000 203 21254.57 326.31 43017.17 47982.73 2019-07-22 17:43:30.000 203 21254.58 326.27 43017.21 47982.76 2019-07-22 17:43:31.000 203 21254.58 326.30 43017.23 47982.80 2019-07-22 17:43:32.000 203 21254.55 326.42 43017.19 47982.80 2019-07-22 17:43:33.000 203 21254.54 326.48 43017.16 47982.73 2019-07-22 17:43:34.000 203 21254.54 326.51 43017.09 47982.70 2019-07-22 17:43:35.000 203 21254.54 326.50 43017.05 47982.68 2019-07-22 17:43:36.000 203 21254.54 326.52 43017.05 47982.68 2019-07-22 17:43:37.000 203 21254.58 326.53 43017.04 47982.66 2019-07-22 17:43:38.000 203 21254.58 326.53 43017.04 47982.64 2019-07-22 17:43:39.000 203 21254.59 326.49 43017.04 47982.66 2019-07-22 17:43:40.000 203 21254.66 326.43 43017.06 47982.67 2019-07-22 17:43:41.000 203 21254.71 326.36 43017.12 47982.73 2019-07-22 17:43:42.000 203 21254.72 326.35 43017.14 47982.76 2019-07-22 17:43:43.000 203 21254.74 326.34 43017.21 47982.86 2019-07-22 17:43:44.000 203 21254.77 326.36 43017.31 47982.89 2019-07-22 17:43:45.000 203 21254.79 326.36 43017.33 47982.95 2019-07-22 17:43:46.000 203 21254.76 326.35 43017.31 47982.95 2019-07-22 17:43:47.000 203 21254.73 326.36 43017.33 47982.96 2019-07-22 17:43:48.000 203 21254.73 326.36 43017.35 47983.00 2019-07-22 17:43:49.000 203 21254.75 326.35 43017.37 47983.01 2019-07-22 17:43:50.000 203 21254.74 326.34 43017.39 47983.02 2019-07-22 17:43:51.000 203 21254.76 326.29 43017.43 47983.05 2019-07-22 17:43:52.000 203 21254.75 326.29 43017.46 47983.07 2019-07-22 17:43:53.000 203 21254.76 326.29 43017.50 47983.11 2019-07-22 17:43:54.000 203 21254.78 326.26 43017.52 47983.12 2019-07-22 17:43:55.000 203 21254.78 326.25 43017.52 47983.12 2019-07-22 17:43:56.000 203 21254.77 326.26 43017.54 47983.19 2019-07-22 17:43:57.000 203 21254.78 326.25 43017.58 47983.20 2019-07-22 17:43:58.000 203 21254.78 326.21 43017.60 47983.23 2019-07-22 17:43:59.000 203 21254.83 326.19 43017.60 47983.24 2019-07-22 17:44:00.000 203 21254.85 326.16 43017.66 47983.29 2019-07-22 17:44:01.000 203 21254.82 326.17 43017.70 47983.29 2019-07-22 17:44:02.000 203 21254.79 326.19 43017.71 47983.32 2019-07-22 17:44:03.000 203 21254.78 326.18 43017.72 47983.33 2019-07-22 17:44:04.000 203 21254.77 326.18 43017.73 47983.35 2019-07-22 17:44:05.000 203 21254.79 326.21 43017.71 47983.33 2019-07-22 17:44:06.000 203 21254.80 326.18 43017.71 47983.36 2019-07-22 17:44:07.000 203 21254.78 326.20 43017.74 47983.34 2019-07-22 17:44:08.000 203 21254.79 326.21 43017.73 47983.35 2019-07-22 17:44:09.000 203 21254.80 326.20 43017.70 47983.36 2019-07-22 17:44:10.000 203 21254.79 326.21 43017.69 47983.36 2019-07-22 17:44:11.000 203 21254.78 326.19 43017.71 47983.38 2019-07-22 17:44:12.000 203 21254.80 326.19 43017.71 47983.39 2019-07-22 17:44:13.000 203 21254.83 326.15 43017.75 47983.41 2019-07-22 17:44:14.000 203 21254.86 326.17 43017.76 47983.41 2019-07-22 17:44:15.000 203 21254.91 326.13 43017.81 47983.47 2019-07-22 17:44:16.000 203 21254.95 326.11 43017.85 47983.52 2019-07-22 17:44:17.000 203 21254.95 326.11 43017.94 47983.53 2019-07-22 17:44:18.000 203 21254.96 326.10 43017.95 47983.61 2019-07-22 17:44:19.000 203 21254.99 326.12 43017.97 47983.63 2019-07-22 17:44:20.000 203 21255.01 326.13 43017.97 47983.66 2019-07-22 17:44:21.000 203 21255.02 326.13 43018.01 47983.68 2019-07-22 17:44:22.000 203 21254.97 326.15 43018.01 47983.67 2019-07-22 17:44:23.000 203 21254.95 326.18 43018.00 47983.68 2019-07-22 17:44:24.000 203 21254.94 326.18 43017.99 47983.69 2019-07-22 17:44:25.000 203 21254.93 326.20 43017.99 47983.66 2019-07-22 17:44:26.000 203 21254.94 326.19 43017.98 47983.69 2019-07-22 17:44:27.000 203 21254.93 326.19 43017.97 47983.68 2019-07-22 17:44:28.000 203 21254.89 326.18 43017.99 47983.67 2019-07-22 17:44:29.000 203 21254.88 326.16 43018.00 47983.68 2019-07-22 17:44:30.000 203 21254.91 326.15 43018.02 47983.66 2019-07-22 17:44:31.000 203 21254.88 326.15 43018.03 47983.69 2019-07-22 17:44:32.000 203 21254.84 326.18 43018.01 47983.66 2019-07-22 17:44:33.000 203 21254.83 326.18 43018.01 47983.68 2019-07-22 17:44:34.000 203 21254.82 326.22 43017.99 47983.64 2019-07-22 17:44:35.000 203 21254.80 326.23 43017.98 47983.62 2019-07-22 17:44:36.000 203 21254.78 326.25 43017.96 47983.62 2019-07-22 17:44:37.000 203 21254.76 326.26 43017.97 47983.59 2019-07-22 17:44:38.000 203 21254.75 326.26 43017.98 47983.59 2019-07-22 17:44:39.000 203 21254.76 326.27 43017.94 47983.56 2019-07-22 17:44:40.000 203 21254.76 326.29 43017.92 47983.54 2019-07-22 17:44:41.000 203 21254.74 326.29 43017.94 47983.53 2019-07-22 17:44:42.000 203 21254.73 326.29 43017.92 47983.52 2019-07-22 17:44:43.000 203 21254.68 326.30 43017.92 47983.52 2019-07-22 17:44:44.000 203 21254.66 326.32 43017.90 47983.50 2019-07-22 17:44:45.000 203 21254.66 326.35 43017.90 47983.50 2019-07-22 17:44:46.000 203 21254.62 326.37 43017.95 47983.49 2019-07-22 17:44:47.000 203 21254.61 326.37 43017.93 47983.47 2019-07-22 17:44:48.000 203 21254.57 326.40 43017.87 47983.46 2019-07-22 17:44:49.000 203 21254.60 326.37 43017.89 47983.44 2019-07-22 17:44:50.000 203 21254.58 326.41 43017.89 47983.44 2019-07-22 17:44:51.000 203 21254.53 326.40 43017.89 47983.41 2019-07-22 17:44:52.000 203 21254.50 326.38 43017.89 47983.43 2019-07-22 17:44:53.000 203 21254.50 326.36 43017.91 47983.41 2019-07-22 17:44:54.000 203 21254.48 326.37 43017.89 47983.43 2019-07-22 17:44:55.000 203 21254.45 326.38 43017.89 47983.38 2019-07-22 17:44:56.000 203 21254.42 326.40 43017.91 47983.40 2019-07-22 17:44:57.000 203 21254.40 326.42 43017.88 47983.38 2019-07-22 17:44:58.000 203 21254.38 326.44 43017.88 47983.40 2019-07-22 17:44:59.000 203 21254.36 326.47 43017.88 47983.32 2019-07-22 17:45:00.000 203 21254.34 326.48 43017.88 47983.33 2019-07-22 17:45:01.000 203 21254.30 326.53 43017.85 47983.29 2019-07-22 17:45:02.000 203 21254.28 326.58 43017.82 47983.29 2019-07-22 17:45:03.000 203 21254.29 326.57 43017.79 47983.25 2019-07-22 17:45:04.000 203 21254.25 326.61 43017.76 47983.19 2019-07-22 17:45:05.000 203 21254.26 326.64 43017.72 47983.19 2019-07-22 17:45:06.000 203 21254.25 326.62 43017.72 47983.16 2019-07-22 17:45:07.000 203 21254.25 326.61 43017.76 47983.12 2019-07-22 17:45:08.000 203 21254.27 326.62 43017.75 47983.14 2019-07-22 17:45:09.000 203 21254.31 326.65 43017.74 47983.17 2019-07-22 17:45:10.000 203 21254.39 326.67 43017.73 47983.19 2019-07-22 17:45:11.000 203 21254.41 326.69 43017.73 47983.19 2019-07-22 17:45:12.000 203 21254.41 326.69 43017.73 47983.19 2019-07-22 17:45:13.000 203 21254.42 326.68 43017.76 47983.23 2019-07-22 17:45:14.000 203 21254.41 326.73 43017.76 47983.21 2019-07-22 17:45:15.000 203 21254.40 326.75 43017.74 47983.24 2019-07-22 17:45:16.000 203 21254.41 326.78 43017.72 47983.21 2019-07-22 17:45:17.000 203 21254.37 326.81 43017.67 47983.18 2019-07-22 17:45:18.000 203 21254.33 326.85 43017.67 47983.15 2019-07-22 17:45:19.000 203 21254.33 326.82 43017.64 47983.12 2019-07-22 17:45:20.000 203 21254.30 326.85 43017.63 47983.10 2019-07-22 17:45:21.000 203 21254.30 326.85 43017.66 47983.13 2019-07-22 17:45:22.000 203 21254.29 326.84 43017.64 47983.08 2019-07-22 17:45:23.000 203 21254.31 326.82 43017.64 47983.09 2019-07-22 17:45:24.000 203 21254.30 326.81 43017.68 47983.10 2019-07-22 17:45:25.000 203 21254.29 326.79 43017.64 47983.08 2019-07-22 17:45:26.000 203 21254.27 326.81 43017.65 47983.09 2019-07-22 17:45:27.000 203 21254.24 326.79 43017.67 47983.10 2019-07-22 17:45:28.000 203 21254.24 326.80 43017.67 47983.07 2019-07-22 17:45:29.000 203 21254.22 326.83 43017.67 47983.08 2019-07-22 17:45:30.000 203 21254.20 326.84 43017.62 47983.10 2019-07-22 17:45:31.000 203 21254.20 326.84 43017.60 47983.06 2019-07-22 17:45:32.000 203 21254.17 326.89 43017.59 47982.99 2019-07-22 17:45:33.000 203 21254.18 326.93 43017.58 47983.02 2019-07-22 17:45:34.000 203 21254.20 326.94 43017.57 47982.97 2019-07-22 17:45:35.000 203 21254.15 326.98 43017.56 47982.94 2019-07-22 17:45:36.000 203 21254.13 326.99 43017.53 47982.93 2019-07-22 17:45:37.000 203 21254.13 326.99 43017.51 47982.93 2019-07-22 17:45:38.000 203 21254.08 327.02 43017.49 47982.89 2019-07-22 17:45:39.000 203 21254.04 327.03 43017.47 47982.89 2019-07-22 17:45:40.000 203 21254.00 327.05 43017.50 47982.87 2019-07-22 17:45:41.000 203 21253.97 327.09 43017.47 47982.83 2019-07-22 17:45:42.000 203 21253.94 327.09 43017.46 47982.82 2019-07-22 17:45:43.000 203 21253.91 327.12 43017.41 47982.81 2019-07-22 17:45:44.000 203 21253.86 327.14 43017.39 47982.75 2019-07-22 17:45:45.000 203 21253.85 327.15 43017.38 47982.74 2019-07-22 17:45:46.000 203 21253.82 327.17 43017.37 47982.73 2019-07-22 17:45:47.000 203 21253.81 327.16 43017.35 47982.66 2019-07-22 17:45:48.000 203 21253.83 327.15 43017.35 47982.66 2019-07-22 17:45:49.000 203 21253.78 327.17 43017.34 47982.66 2019-07-22 17:45:50.000 203 21253.75 327.17 43017.34 47982.63 2019-07-22 17:45:51.000 203 21253.72 327.22 43017.30 47982.59 2019-07-22 17:45:52.000 203 21253.66 327.24 43017.29 47982.56 2019-07-22 17:45:53.000 203 21253.63 327.25 43017.29 47982.52 2019-07-22 17:45:54.000 203 21253.60 327.23 43017.23 47982.49 2019-07-22 17:45:55.000 203 21253.57 327.23 43017.23 47982.43 2019-07-22 17:45:56.000 203 21253.58 327.21 43017.22 47982.44 2019-07-22 17:45:57.000 203 21253.58 327.17 43017.25 47982.43 2019-07-22 17:45:58.000 203 21253.58 327.17 43017.29 47982.44 2019-07-22 17:45:59.000 203 21253.58 327.19 43017.27 47982.46 2019-07-22 17:46:00.000 203 21253.58 327.20 43017.25 47982.46 2019-07-22 17:46:01.000 203 21253.56 327.23 43017.26 47982.44 2019-07-22 17:46:02.000 203 21253.52 327.29 43017.24 47982.45 2019-07-22 17:46:03.000 203 21253.48 327.32 43017.21 47982.39 2019-07-22 17:46:04.000 203 21253.47 327.35 43017.18 47982.38 2019-07-22 17:46:05.000 203 21253.46 327.35 43017.19 47982.35 2019-07-22 17:46:06.000 203 21253.45 327.39 43017.14 47982.30 2019-07-22 17:46:07.000 203 21253.46 327.44 43017.09 47982.29 2019-07-22 17:46:08.000 203 21253.48 327.47 43017.06 47982.26 2019-07-22 17:46:09.000 203 21253.47 327.46 43017.04 47982.22 2019-07-22 17:46:10.000 203 21253.48 327.44 43016.99 47982.20 2019-07-22 17:46:11.000 203 21253.49 327.44 43016.99 47982.19 2019-07-22 17:46:12.000 203 21253.51 327.45 43017.01 47982.18 2019-07-22 17:46:13.000 203 21253.54 327.45 43017.02 47982.21 2019-07-22 17:46:14.000 203 21253.52 327.46 43017.02 47982.20 2019-07-22 17:46:15.000 203 21253.55 327.48 43017.01 47982.17 2019-07-22 17:46:16.000 203 21253.56 327.47 43017.01 47982.22 2019-07-22 17:46:17.000 203 21253.54 327.48 43017.02 47982.20 2019-07-22 17:46:18.000 203 21253.53 327.47 43017.05 47982.25 2019-07-22 17:46:19.000 203 21253.54 327.50 43017.08 47982.23 2019-07-22 17:46:20.000 203 21253.50 327.53 43017.06 47982.23 2019-07-22 17:46:21.000 203 21253.54 327.55 43017.05 47982.22 2019-07-22 17:46:22.000 203 21253.54 327.54 43017.02 47982.20 2019-07-22 17:46:23.000 203 21253.53 327.52 43017.04 47982.24 2019-07-22 17:46:24.000 203 21253.51 327.55 43017.03 47982.19 2019-07-22 17:46:25.000 203 21253.52 327.60 43017.02 47982.23 2019-07-22 17:46:26.000 203 21253.51 327.61 43017.04 47982.21 2019-07-22 17:46:27.000 203 21253.50 327.61 43017.02 47982.20 2019-07-22 17:46:28.000 203 21253.48 327.63 43017.02 47982.18 2019-07-22 17:46:29.000 203 21253.48 327.64 43017.03 47982.18 2019-07-22 17:46:30.000 203 21253.46 327.63 43017.05 47982.18 2019-07-22 17:46:31.000 203 21253.44 327.65 43017.02 47982.19 2019-07-22 17:46:32.000 203 21253.43 327.66 43017.03 47982.16 2019-07-22 17:46:33.000 203 21253.40 327.68 43017.02 47982.16 2019-07-22 17:46:34.000 203 21253.39 327.73 43017.02 47982.15 2019-07-22 17:46:35.000 203 21253.39 327.77 43017.04 47982.15 2019-07-22 17:46:36.000 203 21253.36 327.79 43017.01 47982.13 2019-07-22 17:46:37.000 203 21253.30 327.83 43016.97 47982.11 2019-07-22 17:46:38.000 203 21253.29 327.84 43016.95 47982.07 2019-07-22 17:46:39.000 203 21253.25 327.83 43016.94 47982.04 2019-07-22 17:46:40.000 203 21253.23 327.83 43016.96 47982.04 2019-07-22 17:46:41.000 203 21253.21 327.81 43016.99 47982.05 2019-07-22 17:46:42.000 203 21253.22 327.76 43016.96 47982.03 2019-07-22 17:46:43.000 203 21253.22 327.75 43016.98 47982.04 2019-07-22 17:46:44.000 203 21253.20 327.75 43017.02 47982.02 2019-07-22 17:46:45.000 203 21253.18 327.75 43017.02 47982.05 2019-07-22 17:46:46.000 203 21253.17 327.74 43017.02 47982.08 2019-07-22 17:46:47.000 203 21253.20 327.71 43017.02 47982.09 2019-07-22 17:46:48.000 203 21253.25 327.69 43017.07 47982.10 2019-07-22 17:46:49.000 203 21253.27 327.68 43017.07 47982.13 2019-07-22 17:46:50.000 203 21253.28 327.65 43017.08 47982.12 2019-07-22 17:46:51.000 203 21253.27 327.61 43017.13 47982.15 2019-07-22 17:46:52.000 203 21253.26 327.60 43017.14 47982.18 2019-07-22 17:46:53.000 203 21253.27 327.58 43017.16 47982.20 2019-07-22 17:46:54.000 203 21253.27 327.58 43017.21 47982.22 2019-07-22 17:46:55.000 203 21253.25 327.63 43017.20 47982.23 2019-07-22 17:46:56.000 203 21253.25 327.61 43017.25 47982.25 2019-07-22 17:46:57.000 203 21253.23 327.60 43017.27 47982.26 2019-07-22 17:46:58.000 203 21253.22 327.62 43017.28 47982.25 2019-07-22 17:46:59.000 203 21253.19 327.66 43017.28 47982.25 2019-07-22 17:47:00.000 203 21253.15 327.70 43017.26 47982.25 2019-07-22 17:47:01.000 203 21253.13 327.72 43017.27 47982.23 2019-07-22 17:47:02.000 203 21253.13 327.71 43017.28 47982.20 2019-07-22 17:47:03.000 203 21253.15 327.66 43017.28 47982.20 2019-07-22 17:47:04.000 203 21253.18 327.64 43017.26 47982.22 2019-07-22 17:47:05.000 203 21253.20 327.60 43017.26 47982.23 2019-07-22 17:47:06.000 203 21253.21 327.58 43017.29 47982.26 2019-07-22 17:47:07.000 203 21253.23 327.56 43017.29 47982.27 2019-07-22 17:47:08.000 203 21253.24 327.54 43017.35 47982.30 2019-07-22 17:47:09.000 203 21253.24 327.52 43017.39 47982.31 2019-07-22 17:47:10.000 203 21253.24 327.52 43017.38 47982.33 2019-07-22 17:47:11.000 203 21253.23 327.50 43017.38 47982.34 2019-07-22 17:47:12.000 203 21253.24 327.53 43017.37 47982.36 2019-07-22 17:47:13.000 203 21253.23 327.54 43017.39 47982.38 2019-07-22 17:47:14.000 203 21253.25 327.56 43017.38 47982.37 2019-07-22 17:47:15.000 203 21253.22 327.58 43017.36 47982.35 2019-07-22 17:47:16.000 203 21253.21 327.56 43017.36 47982.33 2019-07-22 17:47:17.000 203 21253.19 327.54 43017.37 47982.34 2019-07-22 17:47:18.000 203 21253.22 327.51 43017.37 47982.36 2019-07-22 17:47:19.000 203 21253.23 327.46 43017.43 47982.37 2019-07-22 17:47:20.000 203 21253.23 327.44 43017.45 47982.38 2019-07-22 17:47:21.000 203 21253.23 327.45 43017.46 47982.42 2019-07-22 17:47:22.000 203 21253.21 327.46 43017.47 47982.40 2019-07-22 17:47:23.000 203 21253.20 327.48 43017.48 47982.43 2019-07-22 17:47:24.000 203 21253.18 327.50 43017.45 47982.43 2019-07-22 17:47:25.000 203 21253.17 327.55 43017.45 47982.41 2019-07-22 17:47:26.000 203 21253.14 327.59 43017.43 47982.41 2019-07-22 17:47:27.000 203 21253.09 327.62 43017.41 47982.35 2019-07-22 17:47:28.000 203 21253.05 327.65 43017.40 47982.30 2019-07-22 17:47:29.000 203 21253.01 327.71 43017.34 47982.25 2019-07-22 17:47:30.000 203 21252.96 327.76 43017.32 47982.22 2019-07-22 17:47:31.000 203 21252.90 327.80 43017.26 47982.14 2019-07-22 17:47:32.000 203 21252.85 327.84 43017.20 47982.08 2019-07-22 17:47:33.000 203 21252.82 327.88 43017.15 47982.04 2019-07-22 17:47:34.000 203 21252.79 327.93 43017.12 47981.98 2019-07-22 17:47:35.000 203 21252.78 327.92 43017.11 47981.94 2019-07-22 17:47:36.000 203 21252.74 327.90 43017.08 47981.91 2019-07-22 17:47:37.000 203 21252.71 327.88 43017.07 47981.87 2019-07-22 17:47:38.000 203 21252.70 327.91 43017.04 47981.84 2019-07-22 17:47:39.000 203 21252.64 327.91 43017.01 47981.83 2019-07-22 17:47:40.000 203 21252.61 327.88 43017.03 47981.80 2019-07-22 17:47:41.000 203 21252.62 327.88 43017.02 47981.80 2019-07-22 17:47:42.000 203 21252.61 327.87 43017.01 47981.78 2019-07-22 17:47:43.000 203 21252.62 327.85 43017.05 47981.79 2019-07-22 17:47:44.000 203 21252.63 327.84 43017.03 47981.75 2019-07-22 17:47:45.000 203 21252.62 327.86 43017.01 47981.79 2019-07-22 17:47:46.000 203 21252.61 327.87 43017.01 47981.74 2019-07-22 17:47:47.000 203 21252.62 327.88 43017.00 47981.76 2019-07-22 17:47:48.000 203 21252.65 327.81 43017.03 47981.77 2019-07-22 17:47:49.000 203 21252.72 327.76 43017.05 47981.80 2019-07-22 17:47:50.000 203 21252.79 327.74 43017.06 47981.83 2019-07-22 17:47:51.000 203 21252.77 327.74 43017.10 47981.86 2019-07-22 17:47:52.000 203 21252.77 327.73 43017.10 47981.89 2019-07-22 17:47:53.000 203 21252.79 327.71 43017.13 47981.92 2019-07-22 17:47:54.000 203 21252.79 327.69 43017.14 47981.96 2019-07-22 17:47:55.000 203 21252.78 327.70 43017.20 47981.95 2019-07-22 17:47:56.000 203 21252.79 327.70 43017.20 47981.95 2019-07-22 17:47:57.000 203 21252.79 327.69 43017.19 47981.97 2019-07-22 17:47:58.000 203 21252.80 327.68 43017.17 47982.03 2019-07-22 17:47:59.000 203 21252.80 327.70 43017.21 47982.00 2019-07-22 17:48:00.000 203 21252.83 327.70 43017.21 47982.04 2019-07-22 17:48:01.000 203 21252.86 327.69 43017.21 47982.09 2019-07-22 17:48:02.000 203 21252.92 327.67 43017.28 47982.09 2019-07-22 17:48:03.000 203 21252.97 327.67 43017.29 47982.14 2019-07-22 17:48:04.000 203 21253.00 327.67 43017.33 47982.16 2019-07-22 17:48:05.000 203 21253.00 327.65 43017.40 47982.23 2019-07-22 17:48:06.000 203 21253.01 327.67 43017.41 47982.29 2019-07-22 17:48:07.000 203 21253.05 327.68 43017.43 47982.28 2019-07-22 17:48:08.000 203 21253.04 327.68 43017.46 47982.31 2019-07-22 17:48:09.000 203 21253.06 327.68 43017.45 47982.32 2019-07-22 17:48:10.000 203 21253.07 327.69 43017.47 47982.33 2019-07-22 17:48:11.000 203 21253.05 327.71 43017.48 47982.35 2019-07-22 17:48:12.000 203 21253.05 327.74 43017.49 47982.38 2019-07-22 17:48:13.000 203 21253.01 327.75 43017.48 47982.36 2019-07-22 17:48:14.000 203 21253.03 327.73 43017.50 47982.36 2019-07-22 17:48:15.000 203 21253.00 327.74 43017.49 47982.36 2019-07-22 17:48:16.000 203 21253.01 327.74 43017.51 47982.41 2019-07-22 17:48:17.000 203 21253.01 327.77 43017.49 47982.38 2019-07-22 17:48:18.000 203 21253.04 327.77 43017.48 47982.35 2019-07-22 17:48:19.000 203 21253.02 327.81 43017.47 47982.36 2019-07-22 17:48:20.000 203 21253.02 327.82 43017.51 47982.37 2019-07-22 17:48:21.000 203 21253.00 327.84 43017.51 47982.36 2019-07-22 17:48:22.000 203 21253.00 327.84 43017.48 47982.34 2019-07-22 17:48:23.000 203 21253.01 327.85 43017.49 47982.34 2019-07-22 17:48:24.000 203 21253.00 327.87 43017.46 47982.34 2019-07-22 17:48:25.000 203 21252.98 327.90 43017.42 47982.33 2019-07-22 17:48:26.000 203 21252.98 327.86 43017.45 47982.32 2019-07-22 17:48:27.000 203 21252.98 327.89 43017.46 47982.32 2019-07-22 17:48:28.000 203 21252.95 327.92 43017.45 47982.32 2019-07-22 17:48:29.000 203 21252.95 327.88 43017.44 47982.32 2019-07-22 17:48:30.000 203 21252.93 327.90 43017.48 47982.30 2019-07-22 17:48:31.000 203 21252.92 327.90 43017.49 47982.33 2019-07-22 17:48:32.000 203 21252.91 327.88 43017.49 47982.32 2019-07-22 17:48:33.000 203 21252.90 327.92 43017.51 47982.30 2019-07-22 17:48:34.000 203 21252.93 327.90 43017.47 47982.35 2019-07-22 17:48:35.000 203 21252.94 327.90 43017.47 47982.33 2019-07-22 17:48:36.000 203 21252.92 327.92 43017.46 47982.32 2019-07-22 17:48:37.000 203 21252.96 327.92 43017.45 47982.32 2019-07-22 17:48:38.000 203 21252.99 327.92 43017.45 47982.32 2019-07-22 17:48:39.000 203 21252.97 327.89 43017.43 47982.30 2019-07-22 17:48:40.000 203 21252.98 327.84 43017.47 47982.33 2019-07-22 17:48:41.000 203 21253.01 327.84 43017.48 47982.33 2019-07-22 17:48:42.000 203 21253.01 327.82 43017.50 47982.36 2019-07-22 17:48:43.000 203 21253.01 327.79 43017.51 47982.39 2019-07-22 17:48:44.000 203 21253.08 327.76 43017.51 47982.38 2019-07-22 17:48:45.000 203 21253.09 327.74 43017.49 47982.40 2019-07-22 17:48:46.000 203 21253.13 327.71 43017.53 47982.44 2019-07-22 17:48:47.000 203 21253.11 327.72 43017.54 47982.45 2019-07-22 17:48:48.000 203 21253.10 327.70 43017.54 47982.46 2019-07-22 17:48:49.000 203 21253.09 327.72 43017.54 47982.49 2019-07-22 17:48:50.000 203 21253.07 327.74 43017.51 47982.47 2019-07-22 17:48:51.000 203 21253.07 327.75 43017.49 47982.48 2019-07-22 17:48:52.000 203 21253.06 327.76 43017.49 47982.44 2019-07-22 17:48:53.000 203 21253.05 327.79 43017.51 47982.42 2019-07-22 17:48:54.000 203 21253.05 327.78 43017.49 47982.40 2019-07-22 17:48:55.000 203 21253.04 327.77 43017.45 47982.43 2019-07-22 17:48:56.000 203 21253.04 327.78 43017.48 47982.36 2019-07-22 17:48:57.000 203 21253.03 327.79 43017.47 47982.40 2019-07-22 17:48:58.000 203 21253.02 327.82 43017.46 47982.38 2019-07-22 17:48:59.000 203 21253.00 327.83 43017.46 47982.35 2019-07-22 17:49:00.000 203 21252.99 327.84 43017.42 47982.36 2019-07-22 17:49:01.000 203 21252.98 327.84 43017.42 47982.34 2019-07-22 17:49:02.000 203 21252.98 327.85 43017.40 47982.34 2019-07-22 17:49:03.000 203 21252.95 327.85 43017.42 47982.33 2019-07-22 17:49:04.000 203 21252.98 327.82 43017.42 47982.30 2019-07-22 17:49:05.000 203 21253.02 327.80 43017.41 47982.33 2019-07-22 17:49:06.000 203 21253.02 327.79 43017.43 47982.32 2019-07-22 17:49:07.000 203 21253.04 327.78 43017.44 47982.36 2019-07-22 17:49:08.000 203 21253.06 327.77 43017.47 47982.36 2019-07-22 17:49:09.000 203 21253.02 327.79 43017.46 47982.36 2019-07-22 17:49:10.000 203 21253.03 327.81 43017.48 47982.37 2019-07-22 17:49:11.000 203 21253.03 327.81 43017.50 47982.38 2019-07-22 17:49:12.000 203 21253.06 327.81 43017.48 47982.39 2019-07-22 17:49:13.000 203 21253.07 327.77 43017.51 47982.43 2019-07-22 17:49:14.000 203 21253.09 327.78 43017.53 47982.43 2019-07-22 17:49:15.000 203 21253.10 327.77 43017.57 47982.47 2019-07-22 17:49:16.000 203 21253.14 327.73 43017.61 47982.50 2019-07-22 17:49:17.000 203 21253.14 327.73 43017.59 47982.53 2019-07-22 17:49:18.000 203 21253.19 327.76 43017.64 47982.61 2019-07-22 17:49:19.000 203 21253.20 327.80 43017.69 47982.61 2019-07-22 17:49:20.000 203 21253.19 327.85 43017.71 47982.65 2019-07-22 17:49:21.000 203 21253.18 327.88 43017.71 47982.68 2019-07-22 17:49:22.000 203 21253.16 327.95 43017.67 47982.65 2019-07-22 17:49:23.000 203 21253.15 328.02 43017.64 47982.63 2019-07-22 17:49:24.000 203 21253.14 328.06 43017.59 47982.56 2019-07-22 17:49:25.000 203 21253.12 328.07 43017.55 47982.55 2019-07-22 17:49:26.000 203 21253.12 328.09 43017.54 47982.52 2019-07-22 17:49:27.000 203 21253.11 328.11 43017.53 47982.51 2019-07-22 17:49:28.000 203 21253.18 328.13 43017.54 47982.49 2019-07-22 17:49:29.000 203 21253.19 328.12 43017.49 47982.48 2019-07-22 17:49:30.000 203 21253.24 328.14 43017.47 47982.50 2019-07-22 17:49:31.000 203 21253.27 328.16 43017.44 47982.48 2019-07-22 17:49:32.000 203 21253.27 328.18 43017.47 47982.49 2019-07-22 17:49:33.000 203 21253.33 328.15 43017.50 47982.53 2019-07-22 17:49:34.000 203 21253.36 328.17 43017.52 47982.54 2019-07-22 17:49:35.000 203 21253.32 328.19 43017.48 47982.54 2019-07-22 17:49:36.000 203 21253.32 328.19 43017.48 47982.53 2019-07-22 17:49:37.000 203 21253.33 328.18 43017.46 47982.52 2019-07-22 17:49:38.000 203 21253.33 328.17 43017.46 47982.51 2019-07-22 17:49:39.000 203 21253.29 328.15 43017.48 47982.52 2019-07-22 17:49:40.000 203 21253.27 328.15 43017.50 47982.49 2019-07-22 17:49:41.000 203 21253.23 328.14 43017.50 47982.50 2019-07-22 17:49:42.000 203 21253.22 328.13 43017.52 47982.51 2019-07-22 17:49:43.000 203 21253.22 328.11 43017.53 47982.49 2019-07-22 17:49:44.000 203 21253.23 328.10 43017.58 47982.53 2019-07-22 17:49:45.000 203 21253.25 328.08 43017.58 47982.50 2019-07-22 17:49:46.000 203 21253.25 328.08 43017.56 47982.53 2019-07-22 17:49:47.000 203 21253.28 328.08 43017.56 47982.54 2019-07-22 17:49:48.000 203 21253.32 328.08 43017.59 47982.58 2019-07-22 17:49:49.000 203 21253.32 328.09 43017.62 47982.60 2019-07-22 17:49:50.000 203 21253.36 328.11 43017.61 47982.62 2019-07-22 17:49:51.000 203 21253.41 328.11 43017.59 47982.64 2019-07-22 17:49:52.000 203 21253.43 328.12 43017.60 47982.65 2019-07-22 17:49:53.000 203 21253.47 328.12 43017.60 47982.68 2019-07-22 17:49:54.000 203 21253.51 328.15 43017.61 47982.67 2019-07-22 17:49:55.000 203 21253.55 328.17 43017.60 47982.71 2019-07-22 17:49:56.000 203 21253.62 328.17 43017.60 47982.73 2019-07-22 17:49:57.000 203 21253.66 328.19 43017.58 47982.74 2019-07-22 17:49:58.000 203 21253.70 328.21 43017.60 47982.76 2019-07-22 17:49:59.000 203 21253.73 328.26 43017.57 47982.80 2019-07-22 17:50:00.000 203 21253.74 328.32 43017.55 47982.79 2019-07-22 17:50:01.000 203 21253.73 328.41 43017.49 47982.76 2019-07-22 17:50:02.000 203 21253.72 328.47 43017.45 47982.73 2019-07-22 17:50:03.000 203 21253.71 328.54 43017.38 47982.70 2019-07-22 17:50:04.000 203 21253.73 328.58 43017.32 47982.67 2019-07-22 17:50:05.000 203 21253.74 328.58 43017.29 47982.59 2019-07-22 17:50:06.000 203 21253.76 328.59 43017.28 47982.59 2019-07-22 17:50:07.000 203 21253.81 328.59 43017.25 47982.55 2019-07-22 17:50:08.000 203 21253.81 328.61 43017.24 47982.54 2019-07-22 17:50:09.000 203 21253.81 328.62 43017.19 47982.53 2019-07-22 17:50:10.000 203 21253.83 328.64 43017.19 47982.51 2019-07-22 17:50:11.000 203 21253.83 328.63 43017.18 47982.49 2019-07-22 17:50:12.000 203 21253.88 328.62 43017.19 47982.49 2019-07-22 17:50:13.000 203 21253.88 328.64 43017.19 47982.51 2019-07-22 17:50:14.000 203 21253.91 328.63 43017.18 47982.49 2019-07-22 17:50:15.000 203 21253.92 328.57 43017.21 47982.52 2019-07-22 17:50:16.000 203 21253.93 328.55 43017.18 47982.49 2019-07-22 17:50:17.000 203 21253.97 328.51 43017.23 47982.56 2019-07-22 17:50:18.000 203 21254.02 328.49 43017.25 47982.57 2019-07-22 17:50:19.000 203 21254.03 328.49 43017.28 47982.60 2019-07-22 17:50:20.000 203 21254.03 328.50 43017.25 47982.61 2019-07-22 17:50:21.000 203 21254.04 328.55 43017.25 47982.63 2019-07-22 17:50:22.000 203 21254.00 328.56 43017.22 47982.61 2019-07-22 17:50:23.000 203 21254.01 328.56 43017.19 47982.61 2019-07-22 17:50:24.000 203 21254.02 328.49 43017.20 47982.59 2019-07-22 17:50:25.000 203 21254.06 328.47 43017.24 47982.62 2019-07-22 17:50:26.000 203 21254.13 328.45 43017.25 47982.62 2019-07-22 17:50:27.000 203 21254.13 328.46 43017.27 47982.67 2019-07-22 17:50:28.000 203 21254.10 328.47 43017.26 47982.68 2019-07-22 17:50:29.000 203 21254.15 328.48 43017.29 47982.68 2019-07-22 17:50:30.000 203 21254.11 328.58 43017.26 47982.67 2019-07-22 17:50:31.000 203 21254.03 328.76 43017.18 47982.64 2019-07-22 17:50:32.000 203 21253.99 328.88 43017.04 47982.52 2019-07-22 17:50:33.000 203 21254.00 328.90 43016.92 47982.40 2019-07-22 17:50:34.000 203 21253.98 328.84 43016.87 47982.32 2019-07-22 17:50:35.000 203 21254.03 328.73 43016.84 47982.29 2019-07-22 17:50:36.000 203 21254.06 328.64 43016.88 47982.29 2019-07-22 17:50:37.000 203 21254.08 328.52 43016.98 47982.34 2019-07-22 17:50:38.000 203 21254.12 328.46 43017.01 47982.39 2019-07-22 17:50:39.000 203 21254.18 328.39 43017.04 47982.46 2019-07-22 17:50:40.000 203 21254.22 328.30 43017.07 47982.50 2019-07-22 17:50:41.000 203 21254.23 328.26 43017.13 47982.56 2019-07-22 17:50:42.000 203 21254.23 328.24 43017.19 47982.59 2019-07-22 17:50:43.000 203 21254.26 328.22 43017.20 47982.67 2019-07-22 17:50:44.000 203 21254.26 328.20 43017.20 47982.70 2019-07-22 17:50:45.000 203 21254.26 328.19 43017.27 47982.71 2019-07-22 17:50:46.000 203 21254.31 328.15 43017.28 47982.77 2019-07-22 17:50:47.000 203 21254.31 328.11 43017.31 47982.74 2019-07-22 17:50:48.000 203 21254.32 328.08 43017.38 47982.79 2019-07-22 17:50:49.000 203 21254.34 328.06 43017.37 47982.81 2019-07-22 17:50:50.000 203 21254.33 328.03 43017.38 47982.80 2019-07-22 17:50:51.000 203 21254.33 328.01 43017.41 47982.88 2019-07-22 17:50:52.000 203 21254.37 327.99 43017.42 47982.89 2019-07-22 17:50:53.000 203 21254.36 328.01 43017.44 47982.91 2019-07-22 17:50:54.000 203 21254.36 328.00 43017.42 47982.91 2019-07-22 17:50:55.000 203 21254.36 328.00 43017.42 47982.94 2019-07-22 17:50:56.000 203 21254.40 327.98 43017.42 47982.93 2019-07-22 17:50:57.000 203 21254.42 327.99 43017.45 47982.95 2019-07-22 17:50:58.000 203 21254.42 328.02 43017.46 47982.96 2019-07-22 17:50:59.000 203 21254.44 328.04 43017.48 47982.99 2019-07-22 17:51:00.000 203 21254.42 328.10 43017.42 47982.96 2019-07-22 17:51:01.000 203 21254.42 328.15 43017.41 47982.94 2019-07-22 17:51:02.000 203 21254.41 328.17 43017.36 47982.92 2019-07-22 17:51:03.000 203 21254.43 328.16 43017.32 47982.88 2019-07-22 17:51:04.000 203 21254.46 328.15 43017.31 47982.83 2019-07-22 17:51:05.000 203 21254.47 328.12 43017.34 47982.85 2019-07-22 17:51:06.000 203 21254.51 328.06 43017.35 47982.86 2019-07-22 17:51:07.000 203 21254.54 328.03 43017.37 47982.88 2019-07-22 17:51:08.000 203 21254.54 328.01 43017.37 47982.93 2019-07-22 17:51:09.000 203 21254.56 328.00 43017.38 47982.95 2019-07-22 17:51:10.000 203 21254.57 328.01 43017.41 47982.96 2019-07-22 17:51:11.000 203 21254.62 328.03 43017.41 47983.00 2019-07-22 17:51:12.000 203 21254.65 328.02 43017.41 47983.03 2019-07-22 17:51:13.000 203 21254.68 327.99 43017.43 47983.01 2019-07-22 17:51:14.000 203 21254.68 327.99 43017.42 47983.04 2019-07-22 17:51:15.000 203 21254.70 328.01 43017.42 47983.09 2019-07-22 17:51:16.000 203 21254.76 328.03 43017.45 47983.07 2019-07-22 17:51:17.000 203 21254.77 328.01 43017.47 47983.12 2019-07-22 17:51:18.000 203 21254.77 328.00 43017.49 47983.15 2019-07-22 17:51:19.000 203 21254.81 328.02 43017.51 47983.18 2019-07-22 17:51:20.000 203 21254.85 328.02 43017.53 47983.21 2019-07-22 17:51:21.000 203 21254.81 327.99 43017.51 47983.23 2019-07-22 17:51:22.000 203 21254.84 328.00 43017.53 47983.25 2019-07-22 17:51:23.000 203 21254.87 327.99 43017.55 47983.25 2019-07-22 17:51:24.000 203 21254.92 328.01 43017.54 47983.29 2019-07-22 17:51:25.000 203 21254.95 328.02 43017.57 47983.27 2019-07-22 17:51:26.000 203 21254.96 328.03 43017.56 47983.30 2019-07-22 17:51:27.000 203 21254.97 328.05 43017.54 47983.31 2019-07-22 17:51:28.000 203 21254.96 328.06 43017.52 47983.32 2019-07-22 17:51:29.000 203 21254.95 328.07 43017.54 47983.27 2019-07-22 17:51:30.000 203 21254.92 328.08 43017.51 47983.29 2019-07-22 17:51:31.000 203 21254.93 328.09 43017.51 47983.26 2019-07-22 17:51:32.000 203 21254.92 328.10 43017.50 47983.25 2019-07-22 17:51:33.000 203 21254.91 328.10 43017.48 47983.25 2019-07-22 17:51:34.000 203 21254.86 328.12 43017.44 47983.20 2019-07-22 17:51:35.000 203 21254.90 328.09 43017.44 47983.23 2019-07-22 17:51:36.000 203 21254.86 328.09 43017.40 47983.19 2019-07-22 17:51:37.000 203 21254.88 328.08 43017.36 47983.16 2019-07-22 17:51:38.000 203 21254.87 328.07 43017.37 47983.15 2019-07-22 17:51:39.000 203 21254.88 328.05 43017.39 47983.15 2019-07-22 17:51:40.000 203 21254.88 328.05 43017.41 47983.17 2019-07-22 17:51:41.000 203 21254.89 328.03 43017.44 47983.15 2019-07-22 17:51:42.000 203 21254.94 328.00 43017.45 47983.17 2019-07-22 17:51:43.000 203 21254.97 328.00 43017.49 47983.18 2019-07-22 17:51:44.000 203 21255.02 328.01 43017.47 47983.22 2019-07-22 17:51:45.000 203 21255.04 328.00 43017.52 47983.21 2019-07-22 17:51:46.000 203 21255.04 327.98 43017.55 47983.27 2019-07-22 17:51:47.000 203 21255.07 327.97 43017.54 47983.29 2019-07-22 17:51:48.000 203 21255.07 328.00 43017.53 47983.31 2019-07-22 17:51:49.000 203 21255.10 328.00 43017.55 47983.35 2019-07-22 17:51:50.000 203 21255.14 327.99 43017.56 47983.38 2019-07-22 17:51:51.000 203 21255.17 327.98 43017.57 47983.40 2019-07-22 17:51:52.000 203 21255.19 328.00 43017.60 47983.43 2019-07-22 17:51:53.000 203 21255.22 327.97 43017.60 47983.44 2019-07-22 17:51:54.000 203 21255.21 327.99 43017.63 47983.47 2019-07-22 17:51:55.000 203 21255.21 327.98 43017.62 47983.46 2019-07-22 17:51:56.000 203 21255.27 327.94 43017.64 47983.49 2019-07-22 17:51:57.000 203 21255.30 327.92 43017.69 47983.55 2019-07-22 17:51:58.000 203 21255.28 327.91 43017.68 47983.56 2019-07-22 17:51:59.000 203 21255.31 327.90 43017.73 47983.59 2019-07-22 17:52:00.000 203 21255.35 327.89 43017.75 47983.60 2019-07-22 17:52:01.000 203 21255.38 327.88 43017.74 47983.63 2019-07-22 17:52:02.000 203 21255.38 327.85 43017.74 47983.65 2019-07-22 17:52:03.000 203 21255.41 327.82 43017.76 47983.68 2019-07-22 17:52:04.000 203 21255.44 327.78 43017.79 47983.71 2019-07-22 17:52:05.000 203 21255.47 327.72 43017.82 47983.75 2019-07-22 17:52:06.000 203 21255.45 327.67 43017.86 47983.77 2019-07-22 17:52:07.000 203 21255.46 327.65 43017.91 47983.81 2019-07-22 17:52:08.000 203 21255.48 327.61 43017.95 47983.83 2019-07-22 17:52:09.000 203 21255.50 327.55 43017.96 47983.87 2019-07-22 17:52:10.000 203 21255.47 327.55 43017.97 47983.91 2019-07-22 17:52:11.000 203 21255.45 327.55 43018.00 47983.93 2019-07-22 17:52:12.000 203 21255.44 327.52 43018.01 47983.94 2019-07-22 17:52:13.000 203 21255.45 327.53 43018.03 47983.95 2019-07-22 17:52:14.000 203 21255.45 327.55 43018.02 47983.96 2019-07-22 17:52:15.000 203 21255.44 327.57 43018.01 47983.96 2019-07-22 17:52:16.000 203 21255.48 327.55 43018.05 47983.96 2019-07-22 17:52:17.000 203 21255.49 327.51 43018.07 47984.00 2019-07-22 17:52:18.000 203 21255.48 327.51 43018.07 47983.99 2019-07-22 17:52:19.000 203 21255.49 327.55 43018.08 47983.99 2019-07-22 17:52:20.000 203 21255.48 327.58 43018.10 47984.03 2019-07-22 17:52:21.000 203 21255.50 327.55 43018.11 47984.03 2019-07-22 17:52:22.000 203 21255.48 327.54 43018.10 47984.04 2019-07-22 17:52:23.000 203 21255.48 327.56 43018.10 47984.03 2019-07-22 17:52:24.000 203 21255.51 327.54 43018.09 47984.02 2019-07-22 17:52:25.000 203 21255.49 327.57 43018.09 47984.02 2019-07-22 17:52:26.000 203 21255.46 327.58 43018.07 47984.03 2019-07-22 17:52:27.000 203 21255.45 327.59 43018.07 47984.02 2019-07-22 17:52:28.000 203 21255.44 327.62 43018.02 47984.00 2019-07-22 17:52:29.000 203 21255.42 327.66 43018.01 47983.98 2019-07-22 17:52:30.000 203 21255.41 327.69 43017.97 47983.96 2019-07-22 17:52:31.000 203 21255.39 327.72 43017.98 47983.91 2019-07-22 17:52:32.000 203 21255.39 327.72 43017.99 47983.91 2019-07-22 17:52:33.000 203 21255.39 327.72 43017.97 47983.88 2019-07-22 17:52:34.000 203 21255.39 327.69 43017.99 47983.88 2019-07-22 17:52:35.000 203 21255.37 327.70 43017.99 47983.89 2019-07-22 17:52:36.000 203 21255.39 327.71 43017.95 47983.89 2019-07-22 17:52:37.000 203 21255.38 327.72 43017.98 47983.89 2019-07-22 17:52:38.000 203 21255.40 327.72 43017.99 47983.89 2019-07-22 17:52:39.000 203 21255.36 327.78 43017.95 47983.89 2019-07-22 17:52:40.000 203 21255.32 327.81 43017.96 47983.86 2019-07-22 17:52:41.000 203 21255.31 327.85 43017.96 47983.86 2019-07-22 17:52:42.000 203 21255.28 327.90 43017.93 47983.81 2019-07-22 17:52:43.000 203 21255.25 327.94 43017.92 47983.79 2019-07-22 17:52:44.000 203 21255.21 328.00 43017.89 47983.75 2019-07-22 17:52:45.000 203 21255.16 328.05 43017.82 47983.73 2019-07-22 17:52:46.000 203 21255.13 328.09 43017.81 47983.70 2019-07-22 17:52:47.000 203 21255.16 328.11 43017.81 47983.65 2019-07-22 17:52:48.000 203 21255.11 328.12 43017.78 47983.63 2019-07-22 17:52:49.000 203 21255.09 328.12 43017.78 47983.58 2019-07-22 17:52:50.000 203 21255.07 328.15 43017.76 47983.58 2019-07-22 17:52:51.000 203 21255.08 328.15 43017.73 47983.56 2019-07-22 17:52:52.000 203 21255.09 328.18 43017.76 47983.53 2019-07-22 17:52:53.000 203 21255.09 328.19 43017.75 47983.55 2019-07-22 17:52:54.000 203 21255.08 328.16 43017.73 47983.55 2019-07-22 17:52:55.000 203 21255.09 328.21 43017.74 47983.52 2019-07-22 17:52:56.000 203 21255.07 328.23 43017.74 47983.53 2019-07-22 17:52:57.000 203 21255.03 328.27 43017.73 47983.53 2019-07-22 17:52:58.000 203 21254.99 328.32 43017.73 47983.51 2019-07-22 17:52:59.000 203 21254.93 328.35 43017.73 47983.49 2019-07-22 17:53:00.000 203 21254.92 328.31 43017.71 47983.50 2019-07-22 17:53:01.000 203 21254.93 328.34 43017.74 47983.49 2019-07-22 17:53:02.000 203 21254.91 328.36 43017.73 47983.46 2019-07-22 17:53:03.000 203 21254.89 328.37 43017.75 47983.49 2019-07-22 17:53:04.000 203 21254.85 328.38 43017.78 47983.47 2019-07-22 17:53:05.000 203 21254.80 328.43 43017.76 47983.46 2019-07-22 17:53:06.000 203 21254.74 328.48 43017.72 47983.43 2019-07-22 17:53:07.000 203 21254.72 328.50 43017.73 47983.40 2019-07-22 17:53:08.000 203 21254.69 328.51 43017.75 47983.36 2019-07-22 17:53:09.000 203 21254.67 328.49 43017.72 47983.37 2019-07-22 17:53:10.000 203 21254.65 328.52 43017.74 47983.31 2019-07-22 17:53:11.000 203 21254.67 328.51 43017.72 47983.32 2019-07-22 17:53:12.000 203 21254.65 328.52 43017.70 47983.30 2019-07-22 17:53:13.000 203 21254.64 328.52 43017.72 47983.32 2019-07-22 17:53:14.000 203 21254.58 328.55 43017.73 47983.34 2019-07-22 17:53:15.000 203 21254.54 328.59 43017.73 47983.30 2019-07-22 17:53:16.000 203 21254.48 328.68 43017.68 47983.24 2019-07-22 17:53:17.000 203 21254.45 328.72 43017.63 47983.20 2019-07-22 17:53:18.000 203 21254.42 328.70 43017.59 47983.15 2019-07-22 17:53:19.000 203 21254.44 328.72 43017.57 47983.11 2019-07-22 17:53:20.000 203 21254.43 328.73 43017.57 47983.07 2019-07-22 17:53:21.000 203 21254.36 328.72 43017.53 47983.04 2019-07-22 17:53:22.000 203 21254.36 328.69 43017.50 47983.02 2019-07-22 17:53:23.000 203 21254.35 328.66 43017.52 47983.03 2019-07-22 17:53:24.000 203 21254.36 328.61 43017.57 47983.02 2019-07-22 17:53:25.000 203 21254.37 328.55 43017.62 47983.07 2019-07-22 17:53:26.000 203 21254.36 328.53 43017.63 47983.10 2019-07-22 17:53:27.000 203 21254.36 328.52 43017.63 47983.09 2019-07-22 17:53:28.000 203 21254.35 328.49 43017.68 47983.11 2019-07-22 17:53:29.000 203 21254.38 328.42 43017.70 47983.16 2019-07-22 17:53:30.000 203 21254.39 328.36 43017.76 47983.20 2019-07-22 17:53:31.000 203 21254.42 328.28 43017.82 47983.22 2019-07-22 17:53:32.000 203 21254.39 328.21 43017.86 47983.26 2019-07-22 17:53:33.000 203 21254.43 328.19 43017.85 47983.31 2019-07-22 17:53:34.000 203 21254.44 328.19 43017.88 47983.34 2019-07-22 17:53:35.000 203 21254.41 328.18 43017.91 47983.34 2019-07-22 17:53:36.000 203 21254.43 328.18 43017.89 47983.34 2019-07-22 17:53:37.000 203 21254.46 328.19 43017.89 47983.38 2019-07-22 17:53:38.000 203 21254.43 328.22 43017.89 47983.36 2019-07-22 17:53:39.000 203 21254.42 328.25 43017.83 47983.35 2019-07-22 17:53:40.000 203 21254.41 328.28 43017.83 47983.33 2019-07-22 17:53:41.000 203 21254.39 328.30 43017.82 47983.32 2019-07-22 17:53:42.000 203 21254.37 328.32 43017.78 47983.29 2019-07-22 17:53:43.000 203 21254.35 328.32 43017.76 47983.23 2019-07-22 17:53:44.000 203 21254.34 328.34 43017.73 47983.22 2019-07-22 17:53:45.000 203 21254.29 328.35 43017.72 47983.22 2019-07-22 17:53:46.000 203 21254.22 328.36 43017.68 47983.16 2019-07-22 17:53:47.000 203 21254.19 328.37 43017.71 47983.17 2019-07-22 17:53:48.000 203 21254.17 328.36 43017.73 47983.09 2019-07-22 17:53:49.000 203 21254.14 328.37 43017.72 47983.12 2019-07-22 17:53:50.000 203 21254.10 328.37 43017.71 47983.06 2019-07-22 17:53:51.000 203 21254.11 328.38 43017.67 47983.04 2019-07-22 17:53:52.000 203 21254.10 328.39 43017.66 47983.03 2019-07-22 17:53:53.000 203 21254.11 328.36 43017.68 47983.06 2019-07-22 17:53:54.000 203 21254.12 328.33 43017.69 47983.00 2019-07-22 17:53:55.000 203 21254.11 328.32 43017.67 47983.00 2019-07-22 17:53:56.000 203 21254.11 328.33 43017.67 47983.04 2019-07-22 17:53:57.000 203 21254.12 328.32 43017.64 47983.00 2019-07-22 17:53:58.000 203 21254.10 328.33 43017.67 47983.01 2019-07-22 17:53:59.000 203 21254.12 328.35 43017.64 47983.01 2019-07-22 17:54:00.000 203 21254.11 328.36 43017.67 47983.04 2019-07-22 17:54:01.000 203 21254.09 328.40 43017.66 47982.97 2019-07-22 17:54:02.000 203 21254.13 328.47 43017.60 47983.00 2019-07-22 17:54:03.000 203 21254.17 328.58 43017.57 47982.97 2019-07-22 17:54:04.000 203 21254.20 328.56 43017.56 47982.96 2019-07-22 17:54:05.000 203 21254.19 328.56 43017.51 47982.94 2019-07-22 17:54:06.000 203 21254.19 328.59 43017.50 47982.92 2019-07-22 17:54:07.000 203 21254.18 328.61 43017.49 47982.91 2019-07-22 17:54:08.000 203 21254.17 328.61 43017.49 47982.91 2019-07-22 17:54:09.000 203 21254.12 328.62 43017.49 47982.86 2019-07-22 17:54:10.000 203 21254.10 328.67 43017.46 47982.86 2019-07-22 17:54:11.000 203 21254.08 328.67 43017.46 47982.83 2019-07-22 17:54:12.000 203 21254.02 328.66 43017.47 47982.83 2019-07-22 17:54:13.000 203 21254.01 328.65 43017.46 47982.77 2019-07-22 17:54:14.000 203 21253.99 328.65 43017.42 47982.76 2019-07-22 17:54:15.000 203 21253.94 328.63 43017.38 47982.75 2019-07-22 17:54:16.000 203 21253.93 328.60 43017.42 47982.74 2019-07-22 17:54:17.000 203 21253.94 328.59 43017.42 47982.77 2019-07-22 17:54:18.000 203 21253.93 328.55 43017.40 47982.74 2019-07-22 17:54:19.000 203 21253.90 328.59 43017.42 47982.70 2019-07-22 17:54:20.000 203 21253.91 328.58 43017.44 47982.71 2019-07-22 17:54:21.000 203 21253.92 328.54 43017.39 47982.71 2019-07-22 17:54:22.000 203 21253.88 328.55 43017.42 47982.70 2019-07-22 17:54:23.000 203 21253.88 328.53 43017.41 47982.69 2019-07-22 17:54:24.000 203 21253.85 328.55 43017.43 47982.69 2019-07-22 17:54:25.000 203 21253.83 328.54 43017.41 47982.68 2019-07-22 17:54:26.000 203 21253.83 328.51 43017.41 47982.67 2019-07-22 17:54:27.000 203 21253.84 328.44 43017.43 47982.66 2019-07-22 17:54:28.000 203 21253.88 328.36 43017.46 47982.74 2019-07-22 17:54:29.000 203 21253.86 328.31 43017.49 47982.72 2019-07-22 17:54:30.000 203 21253.84 328.30 43017.49 47982.74 2019-07-22 17:54:31.000 203 21253.85 328.30 43017.49 47982.75 2019-07-22 17:54:32.000 203 21253.86 328.26 43017.49 47982.78 2019-07-22 17:54:33.000 203 21253.90 328.22 43017.52 47982.81 2019-07-22 17:54:34.000 203 21253.92 328.24 43017.55 47982.82 2019-07-22 17:54:35.000 203 21253.96 328.24 43017.54 47982.84 2019-07-22 17:54:36.000 203 21253.98 328.21 43017.55 47982.85 2019-07-22 17:54:37.000 203 21254.03 328.20 43017.56 47982.86 2019-07-22 17:54:38.000 203 21254.08 328.21 43017.60 47982.90 2019-07-22 17:54:39.000 203 21254.11 328.20 43017.55 47982.91 2019-07-22 17:54:40.000 203 21254.15 328.21 43017.59 47982.95 2019-07-22 17:54:41.000 203 21254.21 328.26 43017.57 47982.94 2019-07-22 17:54:42.000 203 21254.29 328.29 43017.55 47982.96 2019-07-22 17:54:43.000 203 21254.35 328.37 43017.52 47982.95 2019-07-22 17:54:44.000 203 21254.38 328.43 43017.47 47982.94 2019-07-22 17:54:45.000 203 21254.39 328.43 43017.43 47982.92 2019-07-22 17:54:46.000 203 21254.40 328.38 43017.41 47982.91 2019-07-22 17:54:47.000 203 21254.39 328.37 43017.44 47982.93 2019-07-22 17:54:48.000 203 21254.38 328.39 43017.41 47982.91 2019-07-22 17:54:49.000 203 21254.38 328.40 43017.41 47982.92 2019-07-22 17:54:50.000 203 21254.37 328.40 43017.42 47982.91 2019-07-22 17:54:51.000 203 21254.38 328.37 43017.41 47982.92 2019-07-22 17:54:52.000 203 21254.41 328.38 43017.42 47982.92 2019-07-22 17:54:53.000 203 21254.41 328.39 43017.44 47982.94 2019-07-22 17:54:54.000 203 21254.43 328.40 43017.44 47982.97 2019-07-22 17:54:55.000 203 21254.45 328.41 43017.49 47982.99 2019-07-22 17:54:56.000 203 21254.48 328.44 43017.49 47982.98 2019-07-22 17:54:57.000 203 21254.47 328.48 43017.48 47983.00 2019-07-22 17:54:58.000 203 21254.44 328.53 43017.48 47982.99 2019-07-22 17:54:59.000 203 21254.46 328.57 43017.45 47983.02 2019-07-22 17:55:00.000 203 21254.45 328.60 43017.42 47983.01 2019-07-22 17:55:01.000 203 21254.45 328.57 43017.39 47982.98 2019-07-22 17:55:02.000 203 21254.48 328.56 43017.43 47982.99 2019-07-22 17:55:03.000 203 21254.46 328.53 43017.46 47982.98 2019-07-22 17:55:04.000 203 21254.47 328.49 43017.49 47983.00 2019-07-22 17:55:05.000 203 21254.49 328.47 43017.51 47983.04 2019-07-22 17:55:06.000 203 21254.45 328.49 43017.55 47983.03 2019-07-22 17:55:07.000 203 21254.47 328.48 43017.58 47983.05 2019-07-22 17:55:08.000 203 21254.48 328.49 43017.60 47983.06 2019-07-22 17:55:09.000 203 21254.46 328.48 43017.59 47983.08 2019-07-22 17:55:10.000 203 21254.45 328.48 43017.58 47983.10 2019-07-22 17:55:11.000 203 21254.43 328.48 43017.59 47983.09 2019-07-22 17:55:12.000 203 21254.43 328.46 43017.63 47983.10 2019-07-22 17:55:13.000 203 21254.42 328.46 43017.65 47983.12 2019-07-22 17:55:14.000 203 21254.44 328.45 43017.64 47983.10 2019-07-22 17:55:15.000 203 21254.44 328.46 43017.63 47983.13 2019-07-22 17:55:16.000 203 21254.39 328.48 43017.65 47983.12 2019-07-22 17:55:17.000 203 21254.35 328.50 43017.68 47983.11 2019-07-22 17:55:18.000 203 21254.34 328.49 43017.69 47983.08 2019-07-22 17:55:19.000 203 21254.38 328.49 43017.67 47983.09 2019-07-22 17:55:20.000 203 21254.37 328.47 43017.64 47983.12 2019-07-22 17:55:21.000 203 21254.37 328.46 43017.64 47983.10 2019-07-22 17:55:22.000 203 21254.42 328.46 43017.65 47983.14 2019-07-22 17:55:23.000 203 21254.45 328.45 43017.67 47983.15 2019-07-22 17:55:24.000 203 21254.48 328.44 43017.68 47983.15 2019-07-22 17:55:25.000 203 21254.52 328.44 43017.64 47983.18 2019-07-22 17:55:26.000 203 21254.55 328.48 43017.65 47983.16 2019-07-22 17:55:27.000 203 21254.57 328.45 43017.66 47983.19 2019-07-22 17:55:28.000 203 21254.55 328.47 43017.66 47983.19 2019-07-22 17:55:29.000 203 21254.60 328.46 43017.65 47983.21 2019-07-22 17:55:30.000 203 21254.67 328.41 43017.69 47983.25 2019-07-22 17:55:31.000 203 21254.71 328.37 43017.73 47983.27 2019-07-22 17:55:32.000 203 21254.72 328.37 43017.76 47983.33 2019-07-22 17:55:33.000 203 21254.73 328.35 43017.77 47983.34 2019-07-22 17:55:34.000 203 21254.78 328.29 43017.79 47983.39 2019-07-22 17:55:35.000 203 21254.81 328.29 43017.81 47983.45 2019-07-22 17:55:36.000 203 21254.83 328.29 43017.83 47983.47 2019-07-22 17:55:37.000 203 21254.83 328.26 43017.87 47983.52 2019-07-22 17:55:38.000 203 21254.86 328.24 43017.90 47983.54 2019-07-22 17:55:39.000 203 21254.85 328.24 43017.94 47983.57 2019-07-22 17:55:40.000 203 21254.86 328.22 43017.96 47983.59 2019-07-22 17:55:41.000 203 21254.85 328.25 43017.96 47983.56 2019-07-22 17:55:42.000 203 21254.86 328.25 43017.95 47983.63 2019-07-22 17:55:43.000 203 21254.88 328.23 43017.96 47983.60 2019-07-22 17:55:44.000 203 21254.88 328.24 43018.01 47983.62 2019-07-22 17:55:45.000 203 21254.87 328.26 43017.97 47983.66 2019-07-22 17:55:46.000 203 21254.91 328.25 43017.98 47983.60 2019-07-22 17:55:47.000 203 21254.90 328.24 43017.98 47983.64 2019-07-22 17:55:48.000 203 21254.90 328.24 43017.97 47983.63 2019-07-22 17:55:49.000 203 21254.90 328.22 43017.94 47983.61 2019-07-22 17:55:50.000 203 21254.87 328.24 43017.94 47983.65 2019-07-22 17:55:51.000 203 21254.85 328.28 43017.96 47983.63 2019-07-22 17:55:52.000 203 21254.84 328.28 43017.93 47983.58 2019-07-22 17:55:53.000 203 21254.84 328.26 43017.91 47983.58 2019-07-22 17:55:54.000 203 21254.84 328.30 43017.90 47983.54 2019-07-22 17:55:55.000 203 21254.83 328.31 43017.88 47983.53 2019-07-22 17:55:56.000 203 21254.84 328.30 43017.86 47983.53 2019-07-22 17:55:57.000 203 21254.82 328.31 43017.85 47983.52 2019-07-22 17:55:58.000 203 21254.83 328.33 43017.86 47983.51 2019-07-22 17:55:59.000 203 21254.81 328.33 43017.87 47983.50 2019-07-22 17:56:00.000 203 21254.83 328.33 43017.84 47983.51 2019-07-22 17:56:01.000 203 21254.87 328.32 43017.85 47983.51 2019-07-22 17:56:02.000 203 21254.89 328.32 43017.89 47983.54 2019-07-22 17:56:03.000 203 21254.84 328.34 43017.87 47983.52 2019-07-22 17:56:04.000 203 21254.87 328.34 43017.87 47983.52 2019-07-22 17:56:05.000 203 21254.89 328.35 43017.88 47983.53 2019-07-22 17:56:06.000 203 21254.86 328.36 43017.89 47983.54 2019-07-22 17:56:07.000 203 21254.84 328.32 43017.89 47983.56 2019-07-22 17:56:08.000 203 21254.80 328.30 43017.88 47983.52 2019-07-22 17:56:09.000 203 21254.75 328.29 43017.90 47983.50 2019-07-22 17:56:10.000 203 21254.68 328.31 43017.91 47983.50 2019-07-22 17:56:11.000 203 21254.64 328.36 43017.93 47983.50 2019-07-22 17:56:12.000 203 21254.65 328.42 43017.90 47983.45 2019-07-22 17:56:13.000 203 21254.63 328.40 43017.88 47983.40 2019-07-22 17:56:14.000 203 21254.63 328.38 43017.82 47983.39 2019-07-22 17:56:15.000 203 21254.65 328.35 43017.83 47983.37 2019-07-22 17:56:16.000 203 21254.67 328.34 43017.85 47983.41 2019-07-22 17:56:17.000 203 21254.73 328.32 43017.88 47983.42 2019-07-22 17:56:18.000 203 21254.70 328.37 43017.90 47983.42 2019-07-22 17:56:19.000 203 21254.65 328.45 43017.87 47983.44 2019-07-22 17:56:20.000 203 21254.64 328.51 43017.85 47983.41 2019-07-22 17:56:21.000 203 21254.70 328.58 43017.81 47983.40 2019-07-22 17:56:22.000 203 21254.78 328.65 43017.78 47983.38 2019-07-22 17:56:23.000 203 21254.82 328.64 43017.74 47983.39 2019-07-22 17:56:24.000 203 21254.81 328.63 43017.72 47983.37 2019-07-22 17:56:25.000 203 21254.81 328.62 43017.73 47983.37 2019-07-22 17:56:26.000 203 21254.80 328.61 43017.76 47983.38 2019-07-22 17:56:27.000 203 21254.77 328.64 43017.76 47983.38 2019-07-22 17:56:28.000 203 21254.75 328.64 43017.77 47983.38 2019-07-22 17:56:29.000 203 21254.75 328.64 43017.78 47983.37 2019-07-22 17:56:30.000 203 21254.74 328.62 43017.77 47983.36 2019-07-22 17:56:31.000 203 21254.67 328.66 43017.78 47983.37 2019-07-22 17:56:32.000 203 21254.68 328.70 43017.75 47983.34 2019-07-22 17:56:33.000 203 21254.63 328.71 43017.74 47983.36 2019-07-22 17:56:34.000 203 21254.58 328.76 43017.74 47983.35 2019-07-22 17:56:35.000 203 21254.58 328.79 43017.73 47983.33 2019-07-22 17:56:36.000 203 21254.58 328.82 43017.72 47983.30 2019-07-22 17:56:37.000 203 21254.57 328.82 43017.73 47983.27 2019-07-22 17:56:38.000 203 21254.56 328.81 43017.72 47983.28 2019-07-22 17:56:39.000 203 21254.54 328.82 43017.72 47983.26 2019-07-22 17:56:40.000 203 21254.55 328.85 43017.73 47983.25 2019-07-22 17:56:41.000 203 21254.55 328.85 43017.74 47983.25 2019-07-22 17:56:42.000 203 21254.54 328.89 43017.72 47983.28 2019-07-22 17:56:43.000 203 21254.50 328.92 43017.71 47983.24 2019-07-22 17:56:44.000 203 21254.48 328.93 43017.71 47983.24 2019-07-22 17:56:45.000 203 21254.51 328.95 43017.65 47983.18 2019-07-22 17:56:46.000 203 21254.52 328.95 43017.65 47983.17 2019-07-22 17:56:47.000 203 21254.52 328.91 43017.66 47983.16 2019-07-22 17:56:48.000 203 21254.57 328.89 43017.64 47983.15 2019-07-22 17:56:49.000 203 21254.56 328.91 43017.67 47983.17 2019-07-22 17:56:50.000 203 21254.60 328.87 43017.71 47983.20 2019-07-22 17:56:51.000 203 21254.61 328.87 43017.71 47983.24 2019-07-22 17:56:52.000 203 21254.59 328.88 43017.73 47983.25 2019-07-22 17:56:53.000 203 21254.62 328.89 43017.70 47983.25 2019-07-22 17:56:54.000 203 21254.64 328.91 43017.70 47983.23 2019-07-22 17:56:55.000 203 21254.64 328.94 43017.69 47983.25 2019-07-22 17:56:56.000 203 21254.63 328.96 43017.69 47983.23 2019-07-22 17:56:57.000 203 21254.57 329.01 43017.69 47983.23 2019-07-22 17:56:58.000 203 21254.55 329.06 43017.68 47983.19 2019-07-22 17:56:59.000 203 21254.54 329.11 43017.65 47983.19 2019-07-22 17:57:00.000 203 21254.51 329.11 43017.64 47983.14 2019-07-22 17:57:01.000 203 21254.51 329.14 43017.60 47983.13 2019-07-22 17:57:02.000 203 21254.51 329.14 43017.59 47983.07 2019-07-22 17:57:03.000 203 21254.48 329.15 43017.57 47983.07 2019-07-22 17:57:04.000 203 21254.48 329.13 43017.53 47983.03 2019-07-22 17:57:05.000 203 21254.48 329.14 43017.53 47983.05 2019-07-22 17:57:06.000 203 21254.51 329.11 43017.53 47983.02 2019-07-22 17:57:07.000 203 21254.48 329.10 43017.55 47983.06 2019-07-22 17:57:08.000 203 21254.48 329.09 43017.57 47983.05 2019-07-22 17:57:09.000 203 21254.52 329.05 43017.57 47983.05 2019-07-22 17:57:10.000 203 21254.55 329.07 43017.55 47983.08 2019-07-22 17:57:11.000 203 21254.55 329.05 43017.53 47983.09 2019-07-22 17:57:12.000 203 21254.53 329.04 43017.55 47983.11 2019-07-22 17:57:13.000 203 21254.56 329.00 43017.52 47983.12 2019-07-22 17:57:14.000 203 21254.58 328.99 43017.52 47983.10 2019-07-22 17:57:15.000 203 21254.56 328.99 43017.54 47983.13 2019-07-22 17:57:16.000 203 21254.57 328.99 43017.54 47983.10 2019-07-22 17:57:17.000 203 21254.55 328.95 43017.54 47983.09 2019-07-22 17:57:18.000 203 21254.57 328.92 43017.55 47983.10 2019-07-22 17:57:19.000 203 21254.56 328.91 43017.53 47983.08 2019-07-22 17:57:20.000 203 21254.54 328.91 43017.56 47983.11 2019-07-22 17:57:21.000 203 21254.51 328.89 43017.56 47983.10 2019-07-22 17:57:22.000 203 21254.50 328.87 43017.58 47983.11 2019-07-22 17:57:23.000 203 21254.49 328.87 43017.57 47983.14 2019-07-22 17:57:24.000 203 21254.47 328.90 43017.60 47983.13 2019-07-22 17:57:25.000 203 21254.44 328.91 43017.62 47983.13 2019-07-22 17:57:26.000 203 21254.46 328.89 43017.62 47983.14 2019-07-22 17:57:27.000 203 21254.48 328.87 43017.64 47983.12 2019-07-22 17:57:28.000 203 21254.43 328.87 43017.62 47983.12 2019-07-22 17:57:29.000 203 21254.43 328.86 43017.64 47983.15 2019-07-22 17:57:30.000 203 21254.42 328.88 43017.63 47983.12 2019-07-22 17:57:31.000 203 21254.43 328.85 43017.63 47983.14 2019-07-22 17:57:32.000 203 21254.39 328.86 43017.63 47983.14 2019-07-22 17:57:33.000 203 21254.38 328.86 43017.62 47983.11 2019-07-22 17:57:34.000 203 21254.35 328.85 43017.60 47983.12 2019-07-22 17:57:35.000 203 21254.33 328.86 43017.62 47983.11 2019-07-22 17:57:36.000 203 21254.25 328.88 43017.64 47983.06 2019-07-22 17:57:37.000 203 21254.24 328.85 43017.64 47983.07 2019-07-22 17:57:38.000 203 21254.21 328.84 43017.63 47983.00 2019-07-22 17:57:39.000 203 21254.17 328.84 43017.63 47983.02 2019-07-22 17:57:40.000 203 21254.17 328.83 43017.63 47983.01 2019-07-22 17:57:41.000 203 21254.13 328.83 43017.59 47982.98 2019-07-22 17:57:42.000 203 21254.10 328.84 43017.62 47983.00 2019-07-22 17:57:43.000 203 21254.06 328.87 43017.63 47982.95 2019-07-22 17:57:44.000 203 21254.04 328.89 43017.59 47982.97 2019-07-22 17:57:45.000 203 21254.03 328.88 43017.57 47982.91 2019-07-22 17:57:46.000 203 21254.01 328.88 43017.58 47982.93 2019-07-22 17:57:47.000 203 21253.99 328.87 43017.62 47982.92 2019-07-22 17:57:48.000 203 21253.99 328.86 43017.64 47982.90 2019-07-22 17:57:49.000 203 21253.98 328.87 43017.63 47982.92 2019-07-22 17:57:50.000 203 21253.97 328.88 43017.63 47982.93 2019-07-22 17:57:51.000 203 21253.95 328.89 43017.65 47982.92 2019-07-22 17:57:52.000 203 21253.95 328.91 43017.65 47982.93 2019-07-22 17:57:53.000 203 21253.96 328.93 43017.65 47982.93 2019-07-22 17:57:54.000 203 21253.98 328.96 43017.63 47982.92 2019-07-22 17:57:55.000 203 21253.96 329.00 43017.63 47982.91 2019-07-22 17:57:56.000 203 21253.97 329.02 43017.60 47982.91 2019-07-22 17:57:57.000 203 21254.01 329.01 43017.58 47982.90 2019-07-22 17:57:58.000 203 21254.02 328.98 43017.62 47982.93 2019-07-22 17:57:59.000 203 21254.00 328.94 43017.64 47982.94 2019-07-22 17:58:00.000 203 21253.99 328.91 43017.66 47982.96 2019-07-22 17:58:01.000 203 21254.02 328.89 43017.68 47982.97 2019-07-22 17:58:02.000 203 21254.01 328.90 43017.71 47983.04 2019-07-22 17:58:03.000 203 21254.02 328.89 43017.72 47983.04 2019-07-22 17:58:04.000 203 21254.04 328.85 43017.75 47983.07 2019-07-22 17:58:05.000 203 21254.06 328.83 43017.77 47983.09 2019-07-22 17:58:06.000 203 21254.10 328.80 43017.80 47983.13 2019-07-22 17:58:07.000 203 21254.11 328.77 43017.84 47983.15 2019-07-22 17:58:08.000 203 21254.11 328.77 43017.83 47983.17 2019-07-22 17:58:09.000 203 21254.12 328.75 43017.85 47983.18 2019-07-22 17:58:10.000 203 21254.12 328.74 43017.87 47983.20 2019-07-22 17:58:11.000 203 21254.16 328.74 43017.88 47983.22 2019-07-22 17:58:12.000 203 21254.19 328.69 43017.89 47983.26 2019-07-22 17:58:13.000 203 21254.18 328.66 43017.93 47983.27 2019-07-22 17:58:14.000 203 21254.20 328.65 43017.91 47983.31 2019-07-22 17:58:15.000 203 21254.20 328.64 43017.96 47983.31 2019-07-22 17:58:16.000 203 21254.22 328.63 43017.99 47983.33 2019-07-22 17:58:17.000 203 21254.23 328.61 43017.98 47983.37 2019-07-22 17:58:18.000 203 21254.25 328.60 43018.03 47983.37 2019-07-22 17:58:19.000 203 21254.27 328.59 43017.98 47983.41 2019-07-22 17:58:20.000 203 21254.27 328.59 43018.02 47983.42 2019-07-22 17:58:21.000 203 21254.28 328.58 43018.05 47983.43 2019-07-22 17:58:22.000 203 21254.28 328.57 43018.05 47983.42 2019-07-22 17:58:23.000 203 21254.28 328.56 43018.03 47983.43 2019-07-22 17:58:24.000 203 21254.28 328.53 43018.06 47983.44 2019-07-22 17:58:25.000 203 21254.22 328.55 43018.08 47983.44 2019-07-22 17:58:26.000 203 21254.23 328.53 43018.06 47983.45 2019-07-22 17:58:27.000 203 21254.26 328.54 43018.06 47983.44 2019-07-22 17:58:28.000 203 21254.27 328.52 43018.12 47983.44 2019-07-22 17:58:29.000 203 21254.24 328.54 43018.10 47983.44 2019-07-22 17:58:30.000 203 21254.22 328.56 43018.09 47983.45 2019-07-22 17:58:31.000 203 21254.20 328.56 43018.09 47983.42 2019-07-22 17:58:32.000 203 21254.21 328.56 43018.05 47983.43 2019-07-22 17:58:33.000 203 21254.17 328.57 43018.02 47983.41 2019-07-22 17:58:34.000 203 21254.15 328.58 43018.04 47983.39 2019-07-22 17:58:35.000 203 21254.10 328.60 43018.03 47983.35 2019-07-22 17:58:36.000 203 21254.09 328.59 43018.04 47983.37 2019-07-22 17:58:37.000 203 21254.09 328.60 43018.03 47983.32 2019-07-22 17:58:38.000 203 21254.08 328.61 43018.03 47983.31 2019-07-22 17:58:39.000 203 21254.05 328.61 43018.04 47983.31 2019-07-22 17:58:40.000 203 21254.03 328.62 43018.01 47983.29 2019-07-22 17:58:41.000 203 21254.02 328.64 43018.01 47983.31 2019-07-22 17:58:42.000 203 21254.03 328.62 43018.03 47983.30 2019-07-22 17:58:43.000 203 21254.01 328.62 43018.00 47983.27 2019-07-22 17:58:44.000 203 21254.01 328.62 43018.01 47983.31 2019-07-22 17:58:45.000 203 21254.05 328.58 43018.04 47983.30 2019-07-22 17:58:46.000 203 21254.04 328.59 43018.03 47983.30 2019-07-22 17:58:47.000 203 21254.04 328.62 43017.99 47983.29 2019-07-22 17:58:48.000 203 21254.05 328.65 43018.01 47983.30 2019-07-22 17:58:49.000 203 21254.02 328.67 43017.99 47983.28 2019-07-22 17:58:50.000 203 21254.00 328.66 43017.98 47983.26 2019-07-22 17:58:51.000 203 21253.97 328.66 43018.00 47983.23 2019-07-22 17:58:52.000 203 21254.00 328.66 43017.99 47983.24 2019-07-22 17:58:53.000 203 21254.00 328.65 43017.99 47983.23 2019-07-22 17:58:54.000 203 21253.99 328.64 43017.96 47983.26 2019-07-22 17:58:55.000 203 21253.98 328.65 43017.95 47983.22 2019-07-22 17:58:56.000 203 21253.99 328.67 43017.92 47983.23 2019-07-22 17:58:57.000 203 21253.98 328.67 43017.93 47983.24 2019-07-22 17:58:58.000 203 21253.97 328.68 43017.94 47983.24 2019-07-22 17:58:59.000 203 21253.99 328.70 43017.95 47983.22 2019-07-22 17:59:00.000 203 21253.99 328.72 43017.92 47983.18 2019-07-22 17:59:01.000 203 21253.96 328.76 43017.93 47983.22 2019-07-22 17:59:02.000 203 21253.96 328.75 43017.91 47983.18 2019-07-22 17:59:03.000 203 21253.94 328.76 43017.90 47983.18 2019-07-22 17:59:04.000 203 21253.97 328.74 43017.91 47983.18 2019-07-22 17:59:05.000 203 21253.97 328.74 43017.91 47983.19 2019-07-22 17:59:06.000 203 21253.96 328.74 43017.95 47983.18 2019-07-22 17:59:07.000 203 21253.91 328.74 43017.93 47983.20 2019-07-22 17:59:08.000 203 21253.90 328.75 43017.92 47983.17 2019-07-22 17:59:09.000 203 21253.87 328.76 43017.95 47983.17 2019-07-22 17:59:10.000 203 21253.84 328.79 43017.97 47983.20 2019-07-22 17:59:11.000 203 21253.84 328.79 43017.97 47983.21 2019-07-22 17:59:12.000 203 21253.81 328.78 43017.98 47983.19 2019-07-22 17:59:13.000 203 21253.83 328.73 43018.00 47983.18 2019-07-22 17:59:14.000 203 21253.84 328.72 43018.02 47983.22 2019-07-22 17:59:15.000 203 21253.82 328.76 43018.03 47983.24 2019-07-22 17:59:16.000 203 21253.79 328.77 43018.04 47983.24 2019-07-22 17:59:17.000 203 21253.82 328.76 43018.05 47983.23 2019-07-22 17:59:18.000 203 21253.80 328.76 43018.05 47983.25 2019-07-22 17:59:19.000 203 21253.79 328.76 43018.08 47983.26 2019-07-22 17:59:20.000 203 21253.80 328.76 43018.13 47983.26 2019-07-22 17:59:21.000 203 21253.76 328.76 43018.13 47983.26 2019-07-22 17:59:22.000 203 21253.74 328.74 43018.09 47983.25 2019-07-22 17:59:23.000 203 21253.71 328.76 43018.09 47983.24 2019-07-22 17:59:24.000 203 21253.70 328.72 43018.10 47983.22 2019-07-22 17:59:25.000 203 21253.68 328.71 43018.09 47983.20 2019-07-22 17:59:26.000 203 21253.62 328.73 43018.11 47983.17 2019-07-22 17:59:27.000 203 21253.59 328.72 43018.13 47983.17 2019-07-22 17:59:28.000 203 21253.55 328.74 43018.10 47983.14 2019-07-22 17:59:29.000 203 21253.50 328.74 43018.12 47983.12 2019-07-22 17:59:30.000 203 21253.51 328.71 43018.11 47983.10 2019-07-22 17:59:31.000 203 21253.48 328.70 43018.12 47983.07 2019-07-22 17:59:32.000 203 21253.43 328.69 43018.13 47983.04 2019-07-22 17:59:33.000 203 21253.38 328.71 43018.12 47983.02 2019-07-22 17:59:34.000 203 21253.35 328.65 43018.10 47983.01 2019-07-22 17:59:35.000 203 21253.26 328.67 43018.09 47983.00 2019-07-22 17:59:36.000 203 21253.23 328.66 43018.13 47982.97 2019-07-22 17:59:37.000 203 21253.17 328.66 43018.10 47982.94 2019-07-22 17:59:38.000 203 21253.10 328.67 43018.07 47982.92 2019-07-22 17:59:39.000 203 21253.05 328.70 43018.06 47982.87 2019-07-22 17:59:40.000 203 21253.00 328.70 43017.97 47982.82 2019-07-22 17:59:41.000 203 21252.97 328.73 43018.01 47982.81 2019-07-22 17:59:42.000 203 21252.92 328.68 43018.03 47982.77 2019-07-22 17:59:43.000 203 21252.90 328.67 43018.00 47982.74 2019-07-22 17:59:44.000 203 21252.85 328.67 43018.03 47982.70 2019-07-22 17:59:45.000 203 21252.81 328.69 43018.01 47982.71 2019-07-22 17:59:46.000 203 21252.78 328.73 43017.97 47982.66 2019-07-22 17:59:47.000 203 21252.75 328.74 43017.93 47982.65 2019-07-22 17:59:48.000 203 21252.76 328.75 43017.93 47982.60 2019-07-22 17:59:49.000 203 21252.80 328.75 43017.92 47982.60 2019-07-22 17:59:50.000 203 21252.78 328.75 43017.92 47982.61 2019-07-22 17:59:51.000 203 21252.76 328.73 43017.90 47982.57 2019-07-22 17:59:52.000 203 21252.72 328.75 43017.88 47982.58 2019-07-22 17:59:53.000 203 21252.74 328.75 43017.87 47982.57 2019-07-22 17:59:54.000 203 21252.75 328.77 43017.88 47982.57 2019-07-22 17:59:55.000 203 21252.74 328.79 43017.90 47982.58 2019-07-22 17:59:56.000 203 21252.74 328.79 43017.93 47982.58 2019-07-22 17:59:57.000 203 21252.76 328.81 43017.95 47982.58 2019-07-22 17:59:58.000 203 21252.75 328.84 43017.90 47982.56 2019-07-22 17:59:59.000 203 21252.75 328.87 43017.91 47982.57 2019-07-22 18:00:00.000 203 21252.78 328.89 43017.91 47982.57 2019-07-22 18:00:01.000 203 21252.81 328.93 43017.91 47982.58 2019-07-22 18:00:02.000 203 21252.80 328.96 43017.92 47982.59 2019-07-22 18:00:03.000 203 21252.79 328.95 43017.89 47982.58 2019-07-22 18:00:04.000 203 21252.83 328.95 43017.89 47982.58 2019-07-22 18:00:05.000 203 21252.83 328.96 43017.91 47982.59 2019-07-22 18:00:06.000 203 21252.84 328.97 43017.91 47982.60 2019-07-22 18:00:07.000 203 21252.86 328.98 43017.92 47982.56 2019-07-22 18:00:08.000 203 21252.87 329.00 43017.92 47982.60 2019-07-22 18:00:09.000 203 21252.87 329.01 43017.90 47982.61 2019-07-22 18:00:10.000 203 21252.89 329.01 43017.88 47982.61 2019-07-22 18:00:11.000 203 21252.88 329.02 43017.91 47982.58 2019-07-22 18:00:12.000 203 21252.84 329.02 43017.89 47982.62 2019-07-22 18:00:13.000 203 21252.84 329.00 43017.90 47982.61 2019-07-22 18:00:14.000 203 21252.81 328.98 43017.92 47982.61 2019-07-22 18:00:15.000 203 21252.79 328.97 43017.94 47982.62 2019-07-22 18:00:16.000 203 21252.80 328.97 43017.98 47982.64 2019-07-22 18:00:17.000 203 21252.78 328.97 43018.00 47982.60 2019-07-22 18:00:18.000 203 21252.84 328.99 43017.98 47982.67 2019-07-22 18:00:19.000 203 21252.92 329.04 43017.96 47982.67 2019-07-22 18:00:20.000 203 21252.99 329.07 43017.93 47982.70 2019-07-22 18:00:21.000 203 21253.00 329.11 43017.93 47982.71 2019-07-22 18:00:22.000 203 21253.00 329.12 43017.92 47982.72 2019-07-22 18:00:23.000 203 21252.96 329.11 43017.89 47982.69 2019-07-22 18:00:24.000 203 21252.96 329.12 43017.91 47982.70 2019-07-22 18:00:25.000 203 21252.93 329.14 43017.91 47982.67 2019-07-22 18:00:26.000 203 21252.91 329.14 43017.88 47982.63 2019-07-22 18:00:27.000 203 21252.87 329.16 43017.84 47982.63 2019-07-22 18:00:28.000 203 21252.84 329.16 43017.85 47982.60 2019-07-22 18:00:29.000 203 21252.83 329.13 43017.88 47982.59 2019-07-22 18:00:30.000 203 21252.79 329.10 43017.90 47982.59 2019-07-22 18:00:31.000 203 21252.78 329.09 43017.92 47982.61 2019-07-22 18:00:32.000 203 21252.76 329.07 43017.92 47982.60 2019-07-22 18:00:33.000 203 21252.76 329.07 43017.91 47982.56 2019-07-22 18:00:34.000 203 21252.73 329.09 43017.90 47982.58 2019-07-22 18:00:35.000 203 21252.70 329.07 43017.88 47982.55 2019-07-22 18:00:36.000 203 21252.69 329.05 43017.89 47982.54 2019-07-22 18:00:37.000 203 21252.64 329.05 43017.88 47982.54 2019-07-22 18:00:38.000 203 21252.59 329.06 43017.87 47982.52 2019-07-22 18:00:39.000 203 21252.57 329.06 43017.89 47982.50 2019-07-22 18:00:40.000 203 21252.56 329.06 43017.88 47982.47 2019-07-22 18:00:41.000 203 21252.54 329.09 43017.89 47982.50 2019-07-22 18:00:42.000 203 21252.51 329.06 43017.89 47982.46 2019-07-22 18:00:43.000 203 21252.48 329.05 43017.88 47982.46 2019-07-22 18:00:44.000 203 21252.49 329.04 43017.89 47982.47 2019-07-22 18:00:45.000 203 21252.51 329.05 43017.91 47982.46 2019-07-22 18:00:46.000 203 21252.51 329.04 43017.91 47982.44 2019-07-22 18:00:47.000 203 21252.50 329.03 43017.90 47982.46 2019-07-22 18:00:48.000 203 21252.51 329.06 43017.90 47982.45 2019-07-22 18:00:49.000 203 21252.51 329.10 43017.87 47982.45 2019-07-22 18:00:50.000 203 21252.48 329.13 43017.90 47982.46 2019-07-22 18:00:51.000 203 21252.48 329.17 43017.89 47982.44 2019-07-22 18:00:52.000 203 21252.46 329.21 43017.86 47982.45 2019-07-22 18:00:53.000 203 21252.45 329.24 43017.87 47982.42 2019-07-22 18:00:54.000 203 21252.42 329.23 43017.85 47982.39 2019-07-22 18:00:55.000 203 21252.42 329.21 43017.85 47982.39 2019-07-22 18:00:56.000 203 21252.42 329.21 43017.85 47982.37 2019-07-22 18:00:57.000 203 21252.42 329.20 43017.88 47982.37 2019-07-22 18:00:58.000 203 21252.37 329.18 43017.85 47982.39 2019-07-22 18:00:59.000 203 21252.33 329.18 43017.88 47982.38 2019-07-22 18:01:00.000 203 21252.27 329.21 43017.91 47982.39 2019-07-22 18:01:01.000 203 21252.25 329.25 43017.89 47982.37 2019-07-22 18:01:02.000 203 21252.25 329.28 43017.93 47982.38 2019-07-22 18:01:03.000 203 21252.25 329.29 43017.90 47982.36 2019-07-22 18:01:04.000 203 21252.24 329.32 43017.86 47982.34 2019-07-22 18:01:05.000 203 21252.23 329.35 43017.85 47982.33 2019-07-22 18:01:06.000 203 21252.25 329.35 43017.81 47982.32 2019-07-22 18:01:07.000 203 21252.22 329.35 43017.83 47982.28 2019-07-22 18:01:08.000 203 21252.20 329.34 43017.83 47982.29 2019-07-22 18:01:09.000 203 21252.21 329.38 43017.82 47982.26 2019-07-22 18:01:10.000 203 21252.21 329.37 43017.82 47982.23 2019-07-22 18:01:11.000 203 21252.21 329.35 43017.79 47982.25 2019-07-22 18:01:12.000 203 21252.18 329.38 43017.78 47982.26 2019-07-22 18:01:13.000 203 21252.16 329.42 43017.75 47982.22 2019-07-22 18:01:14.000 203 21252.14 329.48 43017.77 47982.18 2019-07-22 18:01:15.000 203 21252.10 329.51 43017.71 47982.15 2019-07-22 18:01:16.000 203 21252.05 329.55 43017.66 47982.10 2019-07-22 18:01:17.000 203 21252.03 329.51 43017.64 47982.06 2019-07-22 18:01:18.000 203 21252.04 329.44 43017.62 47982.02 2019-07-22 18:01:19.000 203 21252.01 329.43 43017.64 47982.02 2019-07-22 18:01:20.000 203 21252.04 329.49 43017.63 47982.03 2019-07-22 18:01:21.000 203 21252.01 329.57 43017.56 47982.00 2019-07-22 18:01:22.000 203 21251.98 329.65 43017.55 47981.96 2019-07-22 18:01:23.000 203 21251.98 329.72 43017.49 47981.92 2019-07-22 18:01:24.000 203 21252.00 329.70 43017.44 47981.84 2019-07-22 18:01:25.000 203 21251.99 329.68 43017.41 47981.81 2019-07-22 18:01:26.000 203 21251.99 329.68 43017.42 47981.81 2019-07-22 18:01:27.000 203 21252.03 329.66 43017.39 47981.83 2019-07-22 18:01:28.000 203 21252.06 329.73 43017.37 47981.78 2019-07-22 18:01:29.000 203 21252.08 329.73 43017.34 47981.81 2019-07-22 18:01:30.000 203 21252.11 329.76 43017.31 47981.79 2019-07-22 18:01:31.000 203 21252.24 329.81 43017.31 47981.82 2019-07-22 18:01:32.000 203 21252.43 329.87 43017.31 47981.84 2019-07-22 18:01:33.000 203 21252.58 329.84 43017.29 47981.91 2019-07-22 18:01:34.000 203 21252.62 329.81 43017.30 47981.96 2019-07-22 18:01:35.000 203 21252.68 329.79 43017.34 47982.02 2019-07-22 18:01:36.000 203 21252.74 329.75 43017.39 47982.04 2019-07-22 18:01:37.000 203 21252.74 329.73 43017.44 47982.11 2019-07-22 18:01:38.000 203 21252.73 329.74 43017.47 47982.17 2019-07-22 18:01:39.000 203 21252.74 329.74 43017.52 47982.20 2019-07-22 18:01:40.000 203 21252.74 329.76 43017.50 47982.20 2019-07-22 18:01:41.000 203 21252.76 329.80 43017.49 47982.23 2019-07-22 18:01:42.000 203 21252.74 329.79 43017.48 47982.22 2019-07-22 18:01:43.000 203 21252.74 329.81 43017.47 47982.20 2019-07-22 18:01:44.000 203 21252.73 329.83 43017.45 47982.19 2019-07-22 18:01:45.000 203 21252.76 329.82 43017.47 47982.21 2019-07-22 18:01:46.000 203 21252.73 329.82 43017.51 47982.18 2019-07-22 18:01:47.000 203 21252.74 329.81 43017.51 47982.23 2019-07-22 18:01:48.000 203 21252.73 329.82 43017.48 47982.23 2019-07-22 18:01:49.000 203 21252.73 329.81 43017.54 47982.22 2019-07-22 18:01:50.000 203 21252.73 329.81 43017.51 47982.25 2019-07-22 18:01:51.000 203 21252.73 329.81 43017.50 47982.24 2019-07-22 18:01:52.000 203 21252.71 329.83 43017.53 47982.25 2019-07-22 18:01:53.000 203 21252.75 329.80 43017.50 47982.23 2019-07-22 18:01:54.000 203 21252.79 329.78 43017.54 47982.27 2019-07-22 18:01:55.000 203 21252.82 329.79 43017.53 47982.29 2019-07-22 18:01:56.000 203 21252.76 329.80 43017.52 47982.32 2019-07-22 18:01:57.000 203 21252.75 329.81 43017.54 47982.28 2019-07-22 18:01:58.000 203 21252.74 329.85 43017.55 47982.28 2019-07-22 18:01:59.000 203 21252.75 329.89 43017.54 47982.29 2019-07-22 18:02:00.000 203 21252.74 329.91 43017.53 47982.28 2019-07-22 18:02:01.000 203 21252.76 329.92 43017.54 47982.24 2019-07-22 18:02:02.000 203 21252.78 329.88 43017.56 47982.28 2019-07-22 18:02:03.000 203 21252.75 329.88 43017.55 47982.27 2019-07-22 18:02:04.000 203 21252.71 329.87 43017.53 47982.25 2019-07-22 18:02:05.000 203 21252.70 329.88 43017.55 47982.26 2019-07-22 18:02:06.000 203 21252.67 329.91 43017.56 47982.24 2019-07-22 18:02:07.000 203 21252.72 329.92 43017.58 47982.25 2019-07-22 18:02:08.000 203 21252.70 329.94 43017.54 47982.24 2019-07-22 18:02:09.000 203 21252.67 329.91 43017.56 47982.25 2019-07-22 18:02:10.000 203 21252.68 329.90 43017.58 47982.24 2019-07-22 18:02:11.000 203 21252.67 329.86 43017.56 47982.24 2019-07-22 18:02:12.000 203 21252.63 329.86 43017.57 47982.24 2019-07-22 18:02:13.000 203 21252.62 329.86 43017.62 47982.26 2019-07-22 18:02:14.000 203 21252.60 329.88 43017.63 47982.25 2019-07-22 18:02:15.000 203 21252.58 329.87 43017.63 47982.26 2019-07-22 18:02:16.000 203 21252.55 329.89 43017.65 47982.22 2019-07-22 18:02:17.000 203 21252.51 329.89 43017.65 47982.26 2019-07-22 18:02:18.000 203 21252.49 329.88 43017.65 47982.23 2019-07-22 18:02:19.000 203 21252.46 329.87 43017.64 47982.22 2019-07-22 18:02:20.000 203 21252.43 329.88 43017.65 47982.24 2019-07-22 18:02:21.000 203 21252.38 329.87 43017.64 47982.20 2019-07-22 18:02:22.000 203 21252.34 329.81 43017.68 47982.19 2019-07-22 18:02:23.000 203 21252.30 329.79 43017.73 47982.22 2019-07-22 18:02:24.000 203 21252.27 329.78 43017.71 47982.17 2019-07-22 18:02:25.000 203 21252.24 329.77 43017.71 47982.18 2019-07-22 18:02:26.000 203 21252.19 329.76 43017.71 47982.17 2019-07-22 18:02:27.000 203 21252.17 329.74 43017.75 47982.19 2019-07-22 18:02:28.000 203 21252.16 329.72 43017.77 47982.18 2019-07-22 18:02:29.000 203 21252.13 329.71 43017.78 47982.22 2019-07-22 18:02:30.000 203 21252.13 329.68 43017.79 47982.18 2019-07-22 18:02:31.000 203 21252.14 329.67 43017.79 47982.19 2019-07-22 18:02:32.000 203 21252.16 329.67 43017.77 47982.19 2019-07-22 18:02:33.000 203 21252.15 329.65 43017.77 47982.21 2019-07-22 18:02:34.000 203 21252.16 329.62 43017.82 47982.20 2019-07-22 18:02:35.000 203 21252.18 329.61 43017.78 47982.22 2019-07-22 18:02:36.000 203 21252.18 329.62 43017.80 47982.26 2019-07-22 18:02:37.000 203 21252.21 329.60 43017.82 47982.25 2019-07-22 18:02:38.000 203 21252.23 329.57 43017.84 47982.29 2019-07-22 18:02:39.000 203 21252.25 329.52 43017.85 47982.26 2019-07-22 18:02:40.000 203 21252.28 329.51 43017.89 47982.33 2019-07-22 18:02:41.000 203 21252.31 329.50 43017.90 47982.36 2019-07-22 18:02:42.000 203 21252.30 329.51 43017.92 47982.36 2019-07-22 18:02:43.000 203 21252.32 329.50 43017.97 47982.39 2019-07-22 18:02:44.000 203 21252.30 329.54 43017.96 47982.38 2019-07-22 18:02:45.000 203 21252.29 329.55 43017.96 47982.37 2019-07-22 18:02:46.000 203 21252.28 329.54 43017.92 47982.39 2019-07-22 18:02:47.000 203 21252.25 329.51 43017.90 47982.38 2019-07-22 18:02:48.000 203 21252.25 329.53 43017.90 47982.41 2019-07-22 18:02:49.000 203 21252.23 329.53 43017.91 47982.39 2019-07-22 18:02:50.000 203 21252.20 329.51 43017.96 47982.40 2019-07-22 18:02:51.000 203 21252.16 329.52 43017.98 47982.42 2019-07-22 18:02:52.000 203 21252.16 329.51 43017.99 47982.42 2019-07-22 18:02:53.000 203 21252.14 329.50 43018.02 47982.44 2019-07-22 18:02:54.000 203 21252.19 329.48 43018.01 47982.44 2019-07-22 18:02:55.000 203 21252.21 329.48 43018.00 47982.47 2019-07-22 18:02:56.000 203 21252.21 329.47 43018.02 47982.49 2019-07-22 18:02:57.000 203 21252.22 329.46 43018.06 47982.52 2019-07-22 18:02:58.000 203 21252.24 329.45 43018.11 47982.57 2019-07-22 18:02:59.000 203 21252.26 329.44 43018.15 47982.60 2019-07-22 18:03:00.000 203 21252.29 329.45 43018.19 47982.61 2019-07-22 18:03:01.000 203 21252.33 329.45 43018.19 47982.65 2019-07-22 18:03:02.000 203 21252.32 329.49 43018.19 47982.66 2019-07-22 18:03:03.000 203 21252.32 329.51 43018.24 47982.70 2019-07-22 18:03:04.000 203 21252.34 329.51 43018.25 47982.73 2019-07-22 18:03:05.000 203 21252.33 329.52 43018.28 47982.73 2019-07-22 18:03:06.000 203 21252.32 329.51 43018.28 47982.74 2019-07-22 18:03:07.000 203 21252.31 329.49 43018.30 47982.76 2019-07-22 18:03:08.000 203 21252.28 329.45 43018.31 47982.77 2019-07-22 18:03:09.000 203 21252.28 329.41 43018.35 47982.78 2019-07-22 18:03:10.000 203 21252.31 329.39 43018.39 47982.82 2019-07-22 18:03:11.000 203 21252.31 329.39 43018.41 47982.86 2019-07-22 18:03:12.000 203 21252.31 329.39 43018.44 47982.88 2019-07-22 18:03:13.000 203 21252.27 329.39 43018.48 47982.89 2019-07-22 18:03:14.000 203 21252.28 329.42 43018.49 47982.91 2019-07-22 18:03:15.000 203 21252.23 329.41 43018.50 47982.91 2019-07-22 18:03:16.000 203 21252.23 329.44 43018.52 47982.93 2019-07-22 18:03:17.000 203 21252.29 329.47 43018.51 47982.95 2019-07-22 18:03:18.000 203 21252.28 329.46 43018.51 47982.95 2019-07-22 18:03:19.000 203 21252.27 329.48 43018.49 47982.95 2019-07-22 18:03:20.000 203 21252.25 329.49 43018.50 47982.94 2019-07-22 18:03:21.000 203 21252.24 329.51 43018.47 47982.91 2019-07-22 18:03:22.000 203 21252.17 329.54 43018.48 47982.92 2019-07-22 18:03:23.000 203 21252.11 329.56 43018.44 47982.85 2019-07-22 18:03:24.000 203 21252.07 329.61 43018.40 47982.81 2019-07-22 18:03:25.000 203 21252.02 329.63 43018.39 47982.79 2019-07-22 18:03:26.000 203 21251.98 329.63 43018.40 47982.74 2019-07-22 18:03:27.000 203 21251.90 329.67 43018.34 47982.68 2019-07-22 18:03:28.000 203 21251.87 329.70 43018.34 47982.64 2019-07-22 18:03:29.000 203 21251.85 329.70 43018.32 47982.64 2019-07-22 18:03:30.000 203 21251.86 329.68 43018.30 47982.58 2019-07-22 18:03:31.000 203 21251.87 329.67 43018.31 47982.57 2019-07-22 18:03:32.000 203 21251.86 329.66 43018.27 47982.60 2019-07-22 18:03:33.000 203 21251.86 329.66 43018.30 47982.58 2019-07-22 18:03:34.000 203 21251.85 329.65 43018.29 47982.60 2019-07-22 18:03:35.000 203 21251.88 329.63 43018.29 47982.59 2019-07-22 18:03:36.000 203 21251.88 329.58 43018.32 47982.61 2019-07-22 18:03:37.000 203 21251.93 329.54 43018.36 47982.66 2019-07-22 18:03:38.000 203 21252.05 329.50 43018.42 47982.70 2019-07-22 18:03:39.000 203 21252.13 329.45 43018.43 47982.76 2019-07-22 18:03:40.000 203 21252.19 329.45 43018.46 47982.81 2019-07-22 18:03:41.000 203 21252.20 329.43 43018.46 47982.84 2019-07-22 18:03:42.000 203 21252.24 329.44 43018.45 47982.89 2019-07-22 18:03:43.000 203 21252.32 329.46 43018.47 47982.93 2019-07-22 18:03:44.000 203 21252.39 329.46 43018.50 47982.96 2019-07-22 18:03:45.000 203 21252.46 329.47 43018.49 47983.01 2019-07-22 18:03:46.000 203 21252.51 329.51 43018.49 47983.01 2019-07-22 18:03:47.000 203 21252.58 329.51 43018.50 47983.04 2019-07-22 18:03:48.000 203 21252.58 329.57 43018.46 47983.04 2019-07-22 18:03:49.000 203 21252.64 329.58 43018.45 47983.03 2019-07-22 18:03:50.000 203 21252.66 329.63 43018.45 47983.08 2019-07-22 18:03:51.000 203 21252.67 329.70 43018.41 47983.05 2019-07-22 18:03:52.000 203 21252.67 329.73 43018.36 47983.02 2019-07-22 18:03:53.000 203 21252.68 329.79 43018.36 47983.01 2019-07-22 18:03:54.000 203 21252.69 329.81 43018.37 47983.03 2019-07-22 18:03:55.000 203 21252.69 329.84 43018.35 47983.00 2019-07-22 18:03:56.000 203 21252.69 329.88 43018.33 47982.99 2019-07-22 18:03:57.000 203 21252.68 329.92 43018.31 47982.96 2019-07-22 18:03:58.000 203 21252.67 329.96 43018.30 47982.96 2019-07-22 18:03:59.000 203 21252.64 329.97 43018.30 47982.89 2019-07-22 18:04:00.000 203 21252.63 330.00 43018.28 47982.92 2019-07-22 18:04:01.000 203 21252.58 330.01 43018.24 47982.87 2019-07-22 18:04:02.000 203 21252.56 329.97 43018.24 47982.86 2019-07-22 18:04:03.000 203 21252.53 329.95 43018.23 47982.84 2019-07-22 18:04:04.000 203 21252.48 329.96 43018.26 47982.81 2019-07-22 18:04:05.000 203 21252.45 329.96 43018.25 47982.82 2019-07-22 18:04:06.000 203 21252.39 330.02 43018.26 47982.81 2019-07-22 18:04:07.000 203 21252.35 330.06 43018.21 47982.74 2019-07-22 18:04:08.000 203 21252.26 330.10 43018.19 47982.73 2019-07-22 18:04:09.000 203 21252.16 330.12 43018.18 47982.66 2019-07-22 18:04:10.000 203 21252.04 330.22 43018.15 47982.59 2019-07-22 18:04:11.000 203 21251.94 330.29 43018.08 47982.50 2019-07-22 18:04:12.000 203 21251.86 330.32 43018.01 47982.39 2019-07-22 18:04:13.000 203 21251.76 330.33 43017.92 47982.27 2019-07-22 18:04:14.000 203 21251.73 330.26 43017.89 47982.21 2019-07-22 18:04:15.000 203 21251.68 330.20 43017.86 47982.14 2019-07-22 18:04:16.000 203 21251.62 330.14 43017.90 47982.12 2019-07-22 18:04:17.000 203 21251.57 330.08 43017.93 47982.11 2019-07-22 18:04:18.000 203 21251.53 330.06 43017.91 47982.09 2019-07-22 18:04:19.000 203 21251.47 330.04 43017.92 47982.09 2019-07-22 18:04:20.000 203 21251.44 330.01 43017.90 47982.04 2019-07-22 18:04:21.000 203 21251.44 329.97 43017.92 47982.04 2019-07-22 18:04:22.000 203 21251.43 329.92 43017.92 47982.06 2019-07-22 18:04:23.000 203 21251.45 329.90 43017.91 47982.07 2019-07-22 18:04:24.000 203 21251.46 329.89 43017.94 47982.09 2019-07-22 18:04:25.000 203 21251.49 329.85 43017.93 47982.07 2019-07-22 18:04:26.000 203 21251.53 329.84 43017.95 47982.11 2019-07-22 18:04:27.000 203 21251.60 329.79 43017.96 47982.12 2019-07-22 18:04:28.000 203 21251.65 329.75 43017.94 47982.16 2019-07-22 18:04:29.000 203 21251.72 329.71 43017.97 47982.19 2019-07-22 18:04:30.000 203 21251.76 329.66 43018.00 47982.24 2019-07-22 18:04:31.000 203 21251.77 329.64 43018.02 47982.29 2019-07-22 18:04:32.000 203 21251.83 329.61 43018.05 47982.32 2019-07-22 18:04:33.000 203 21251.90 329.54 43018.09 47982.39 2019-07-22 18:04:34.000 203 21251.95 329.48 43018.12 47982.37 2019-07-22 18:04:35.000 203 21251.97 329.45 43018.12 47982.43 2019-07-22 18:04:36.000 203 21252.03 329.44 43018.14 47982.49 2019-07-22 18:04:37.000 203 21252.09 329.47 43018.14 47982.55 2019-07-22 18:04:38.000 203 21252.14 329.49 43018.15 47982.56 2019-07-22 18:04:39.000 203 21252.20 329.52 43018.17 47982.57 2019-07-22 18:04:40.000 203 21252.23 329.57 43018.13 47982.60 2019-07-22 18:04:41.000 203 21252.25 329.59 43018.10 47982.58 2019-07-22 18:04:42.000 203 21252.26 329.62 43018.07 47982.57 2019-07-22 18:04:43.000 203 21252.26 329.67 43018.05 47982.55 2019-07-22 18:04:44.000 203 21252.26 329.74 43018.05 47982.56 2019-07-22 18:04:45.000 203 21252.28 329.79 43018.05 47982.56 2019-07-22 18:04:46.000 203 21252.27 329.86 43018.03 47982.55 2019-07-22 18:04:47.000 203 21252.24 329.90 43017.97 47982.52 2019-07-22 18:04:48.000 203 21252.27 329.89 43017.99 47982.47 2019-07-22 18:04:49.000 203 21252.27 329.90 43017.99 47982.48 2019-07-22 18:04:50.000 203 21252.23 329.91 43017.98 47982.47 2019-07-22 18:04:51.000 203 21252.20 329.85 43017.99 47982.45 2019-07-22 18:04:52.000 203 21252.22 329.82 43017.99 47982.49 2019-07-22 18:04:53.000 203 21252.22 329.85 43018.01 47982.49 2019-07-22 18:04:54.000 203 21252.19 329.89 43018.03 47982.51 2019-07-22 18:04:55.000 203 21252.17 329.92 43018.02 47982.49 2019-07-22 18:04:56.000 203 21252.15 329.95 43018.03 47982.48 2019-07-22 18:04:57.000 203 21252.14 329.94 43017.98 47982.45 2019-07-22 18:04:58.000 203 21252.14 329.93 43017.92 47982.40 2019-07-22 18:04:59.000 203 21252.14 329.92 43017.91 47982.39 2019-07-22 18:05:00.000 203 21252.12 329.90 43017.90 47982.35 2019-07-22 18:05:01.000 203 21252.09 329.89 43017.91 47982.32 2019-07-22 18:05:02.000 203 21252.05 329.86 43017.89 47982.32 2019-07-22 18:05:03.000 203 21252.07 329.82 43017.89 47982.30 2019-07-22 18:05:04.000 203 21252.07 329.79 43017.88 47982.32 2019-07-22 18:05:05.000 203 21252.10 329.73 43017.92 47982.34 2019-07-22 18:05:06.000 203 21252.11 329.68 43017.92 47982.34 2019-07-22 18:05:07.000 203 21252.07 329.67 43017.95 47982.39 2019-07-22 18:05:08.000 203 21252.08 329.64 43017.96 47982.38 2019-07-22 18:05:09.000 203 21252.05 329.63 43017.97 47982.39 2019-07-22 18:05:10.000 203 21252.05 329.63 43017.99 47982.41 2019-07-22 18:05:11.000 203 21252.10 329.61 43017.94 47982.40 2019-07-22 18:05:12.000 203 21252.07 329.62 43017.95 47982.38 2019-07-22 18:05:13.000 203 21252.10 329.61 43017.97 47982.37 2019-07-22 18:05:14.000 203 21252.12 329.61 43017.96 47982.39 2019-07-22 18:05:15.000 203 21252.15 329.60 43017.97 47982.38 2019-07-22 18:05:16.000 203 21252.18 329.62 43017.97 47982.40 2019-07-22 18:05:17.000 203 21252.19 329.64 43017.96 47982.42 2019-07-22 18:05:18.000 203 21252.20 329.65 43017.98 47982.41 2019-07-22 18:05:19.000 203 21252.24 329.64 43017.95 47982.45 2019-07-22 18:05:20.000 203 21252.25 329.64 43017.95 47982.43 2019-07-22 18:05:21.000 203 21252.28 329.67 43017.91 47982.45 2019-07-22 18:05:22.000 203 21252.30 329.72 43017.91 47982.44 2019-07-22 18:05:23.000 203 21252.30 329.77 43017.89 47982.44 2019-07-22 18:05:24.000 203 21252.31 329.80 43017.89 47982.43 2019-07-22 18:05:25.000 203 21252.28 329.83 43017.87 47982.41 2019-07-22 18:05:26.000 203 21252.31 329.85 43017.87 47982.38 2019-07-22 18:05:27.000 203 21252.33 329.85 43017.87 47982.38 2019-07-22 18:05:28.000 203 21252.34 329.87 43017.83 47982.39 2019-07-22 18:05:29.000 203 21252.39 329.87 43017.81 47982.35 2019-07-22 18:05:30.000 203 21252.40 329.86 43017.79 47982.36 2019-07-22 18:05:31.000 203 21252.42 329.88 43017.79 47982.35 2019-07-22 18:05:32.000 203 21252.42 329.89 43017.77 47982.33 2019-07-22 18:05:33.000 203 21252.42 329.87 43017.74 47982.35 2019-07-22 18:05:34.000 203 21252.44 329.87 43017.74 47982.36 2019-07-22 18:05:35.000 203 21252.48 329.88 43017.73 47982.34 2019-07-22 18:05:36.000 203 21252.52 329.86 43017.73 47982.35 2019-07-22 18:05:37.000 203 21252.57 329.81 43017.73 47982.38 2019-07-22 18:05:38.000 203 21252.60 329.80 43017.74 47982.41 2019-07-22 18:05:39.000 203 21252.60 329.80 43017.78 47982.41 2019-07-22 18:05:40.000 203 21252.63 329.80 43017.79 47982.46 2019-07-22 18:05:41.000 203 21252.65 329.79 43017.79 47982.48 2019-07-22 18:05:42.000 203 21252.64 329.79 43017.83 47982.53 2019-07-22 18:05:43.000 203 21252.65 329.80 43017.83 47982.52 2019-07-22 18:05:44.000 203 21252.64 329.82 43017.85 47982.54 2019-07-22 18:05:45.000 203 21252.65 329.82 43017.85 47982.52 2019-07-22 18:05:46.000 203 21252.66 329.83 43017.85 47982.52 2019-07-22 18:05:47.000 203 21252.64 329.80 43017.87 47982.56 2019-07-22 18:05:48.000 203 21252.65 329.77 43017.92 47982.56 2019-07-22 18:05:49.000 203 21252.62 329.72 43017.95 47982.56 2019-07-22 18:05:50.000 203 21252.61 329.72 43017.96 47982.64 2019-07-22 18:05:51.000 203 21252.59 329.71 43018.02 47982.63 2019-07-22 18:05:52.000 203 21252.58 329.72 43018.03 47982.65 2019-07-22 18:05:53.000 203 21252.50 329.71 43018.05 47982.66 2019-07-22 18:05:54.000 203 21252.49 329.71 43018.04 47982.64 2019-07-22 18:05:55.000 203 21252.47 329.71 43018.08 47982.65 2019-07-22 18:05:56.000 203 21252.43 329.71 43018.07 47982.64 2019-07-22 18:05:57.000 203 21252.39 329.70 43018.06 47982.62 2019-07-22 18:05:58.000 203 21252.32 329.76 43018.05 47982.59 2019-07-22 18:05:59.000 203 21252.28 329.78 43018.06 47982.58 2019-07-22 18:06:00.000 203 21252.24 329.80 43018.05 47982.56 2019-07-22 18:06:01.000 203 21252.18 329.86 43018.03 47982.50 2019-07-22 18:06:02.000 203 21252.15 329.91 43018.01 47982.47 2019-07-22 18:06:03.000 203 21252.10 329.93 43018.02 47982.44 2019-07-22 18:06:04.000 203 21252.05 329.94 43018.01 47982.39 2019-07-22 18:06:05.000 203 21252.01 329.95 43017.95 47982.36 2019-07-22 18:06:06.000 203 21251.99 329.93 43017.92 47982.32 2019-07-22 18:06:07.000 203 21251.92 329.90 43017.93 47982.30 2019-07-22 18:06:08.000 203 21251.96 329.90 43017.97 47982.28 2019-07-22 18:06:09.000 203 21251.97 329.91 43017.95 47982.32 2019-07-22 18:06:10.000 203 21251.97 329.91 43017.96 47982.30 2019-07-22 18:06:11.000 203 21251.99 329.91 43017.95 47982.31 2019-07-22 18:06:12.000 203 21252.00 329.89 43017.98 47982.32 2019-07-22 18:06:13.000 203 21252.02 329.88 43018.01 47982.35 2019-07-22 18:06:14.000 203 21252.00 329.83 43018.03 47982.36 2019-07-22 18:06:15.000 203 21252.04 329.80 43018.05 47982.43 2019-07-22 18:06:16.000 203 21252.05 329.80 43018.08 47982.43 2019-07-22 18:06:17.000 203 21252.06 329.79 43018.10 47982.46 2019-07-22 18:06:18.000 203 21252.06 329.80 43018.12 47982.45 2019-07-22 18:06:19.000 203 21252.10 329.83 43018.12 47982.47 2019-07-22 18:06:20.000 203 21252.10 329.86 43018.14 47982.51 2019-07-22 18:06:21.000 203 21252.08 329.87 43018.12 47982.52 2019-07-22 18:06:22.000 203 21252.08 329.89 43018.06 47982.46 2019-07-22 18:06:23.000 203 21252.05 329.94 43018.05 47982.46 2019-07-22 18:06:24.000 203 21252.09 329.96 43018.02 47982.46 2019-07-22 18:06:25.000 203 21252.13 329.97 43018.01 47982.41 2019-07-22 18:06:26.000 203 21252.14 329.97 43018.02 47982.44 2019-07-22 18:06:27.000 203 21252.13 329.96 43017.99 47982.44 2019-07-22 18:06:28.000 203 21252.12 329.97 43017.98 47982.42 2019-07-22 18:06:29.000 203 21252.17 330.01 43017.96 47982.42 2019-07-22 18:06:30.000 203 21252.18 330.03 43017.95 47982.43 2019-07-22 18:06:31.000 203 21252.18 330.07 43017.92 47982.40 2019-07-22 18:06:32.000 203 21252.21 330.08 43017.87 47982.40 2019-07-22 18:06:33.000 203 21252.24 330.10 43017.87 47982.36 2019-07-22 18:06:34.000 203 21252.25 330.14 43017.86 47982.39 2019-07-22 18:06:35.000 203 21252.29 330.15 43017.85 47982.36 2019-07-22 18:06:36.000 203 21252.29 330.19 43017.84 47982.36 2019-07-22 18:06:37.000 203 21252.32 330.25 43017.81 47982.35 2019-07-22 18:06:38.000 203 21252.31 330.28 43017.77 47982.33 2019-07-22 18:06:39.000 203 21252.32 330.28 43017.76 47982.33 2019-07-22 18:06:40.000 203 21252.35 330.31 43017.73 47982.30 2019-07-22 18:06:41.000 203 21252.40 330.33 43017.71 47982.32 2019-07-22 18:06:42.000 203 21252.54 330.39 43017.65 47982.32 2019-07-22 18:06:43.000 203 21252.71 330.40 43017.65 47982.31 2019-07-22 18:06:44.000 203 21252.82 330.42 43017.64 47982.37 2019-07-22 18:06:45.000 203 21252.89 330.38 43017.64 47982.40 2019-07-22 18:06:46.000 203 21252.92 330.36 43017.64 47982.45 2019-07-22 18:06:47.000 203 21252.94 330.34 43017.64 47982.49 2019-07-22 18:06:48.000 203 21252.97 330.31 43017.68 47982.50 2019-07-22 18:06:49.000 203 21252.94 330.30 43017.69 47982.50 2019-07-22 18:06:50.000 203 21252.92 330.30 43017.70 47982.53 2019-07-22 18:06:51.000 203 21252.84 330.28 43017.72 47982.50 2019-07-22 18:06:52.000 203 21252.81 330.28 43017.68 47982.49 2019-07-22 18:06:53.000 203 21252.82 330.25 43017.69 47982.47 2019-07-22 18:06:54.000 203 21252.79 330.22 43017.70 47982.46 2019-07-22 18:06:55.000 203 21252.78 330.16 43017.74 47982.45 2019-07-22 18:06:56.000 203 21252.74 330.13 43017.76 47982.47 2019-07-22 18:06:57.000 203 21252.74 330.04 43017.81 47982.49 2019-07-22 18:06:58.000 203 21252.70 330.05 43017.83 47982.50 2019-07-22 18:06:59.000 203 21252.67 330.02 43017.85 47982.49 2019-07-22 18:07:00.000 203 21252.61 330.02 43017.85 47982.53 2019-07-22 18:07:01.000 203 21252.59 329.98 43017.86 47982.50 2019-07-22 18:07:02.000 203 21252.58 329.94 43017.92 47982.52 2019-07-22 18:07:03.000 203 21252.53 329.94 43017.92 47982.51 2019-07-22 18:07:04.000 203 21252.50 329.94 43017.93 47982.51 2019-07-22 18:07:05.000 203 21252.48 329.93 43017.92 47982.50 2019-07-22 18:07:06.000 203 21252.49 329.89 43017.97 47982.52 2019-07-22 18:07:07.000 203 21252.48 329.87 43017.97 47982.51 2019-07-22 18:07:08.000 203 21252.47 329.83 43017.97 47982.50 2019-07-22 18:07:09.000 203 21252.46 329.79 43017.95 47982.54 2019-07-22 18:07:10.000 203 21252.47 329.80 43017.95 47982.54 2019-07-22 18:07:11.000 203 21252.46 329.78 43017.95 47982.55 2019-07-22 18:07:12.000 203 21252.49 329.79 43017.94 47982.52 2019-07-22 18:07:13.000 203 21252.49 329.81 43017.94 47982.52 2019-07-22 18:07:14.000 203 21252.53 329.78 43017.99 47982.55 2019-07-22 18:07:15.000 203 21252.54 329.73 43017.99 47982.55 2019-07-22 18:07:16.000 203 21252.56 329.73 43017.99 47982.57 2019-07-22 18:07:17.000 203 21252.59 329.71 43018.02 47982.61 2019-07-22 18:07:18.000 203 21252.58 329.73 43018.02 47982.61 2019-07-22 18:07:19.000 203 21252.63 329.73 43018.03 47982.64 2019-07-22 18:07:20.000 203 21252.66 329.75 43018.01 47982.64 2019-07-22 18:07:21.000 203 21252.68 329.73 43018.02 47982.67 2019-07-22 18:07:22.000 203 21252.70 329.76 43018.05 47982.69 2019-07-22 18:07:23.000 203 21252.68 329.79 43018.07 47982.69 2019-07-22 18:07:24.000 203 21252.70 329.80 43018.06 47982.71 2019-07-22 18:07:25.000 203 21252.69 329.83 43018.04 47982.71 2019-07-22 18:07:26.000 203 21252.68 329.82 43018.05 47982.73 2019-07-22 18:07:27.000 203 21252.66 329.83 43018.07 47982.71 2019-07-22 18:07:28.000 203 21252.71 329.83 43018.07 47982.74 2019-07-22 18:07:29.000 203 21252.72 329.84 43018.08 47982.73 2019-07-22 18:07:30.000 203 21252.75 329.85 43018.07 47982.74 2019-07-22 18:07:31.000 203 21252.76 329.87 43018.10 47982.75 2019-07-22 18:07:32.000 203 21252.74 329.87 43018.08 47982.76 2019-07-22 18:07:33.000 203 21252.67 329.86 43018.08 47982.77 2019-07-22 18:07:34.000 203 21252.63 329.84 43018.09 47982.74 2019-07-22 18:07:35.000 203 21252.57 329.81 43018.11 47982.71 2019-07-22 18:07:36.000 203 21252.52 329.83 43018.10 47982.68 2019-07-22 18:07:37.000 203 21252.45 329.78 43018.09 47982.67 2019-07-22 18:07:38.000 203 21252.39 329.77 43018.11 47982.64 2019-07-22 18:07:39.000 203 21252.35 329.79 43018.11 47982.62 2019-07-22 18:07:40.000 203 21252.28 329.79 43018.08 47982.57 2019-07-22 18:07:41.000 203 21252.22 329.80 43018.05 47982.53 2019-07-22 18:07:42.000 203 21252.21 329.80 43018.06 47982.50 2019-07-22 18:07:43.000 203 21252.15 329.85 43018.03 47982.44 2019-07-22 18:07:44.000 203 21252.12 329.85 43018.01 47982.41 2019-07-22 18:07:45.000 203 21252.08 329.88 43017.99 47982.37 2019-07-22 18:07:46.000 203 21252.08 329.89 43017.92 47982.34 2019-07-22 18:07:47.000 203 21252.06 329.89 43017.91 47982.30 2019-07-22 18:07:48.000 203 21252.04 329.92 43017.88 47982.29 2019-07-22 18:07:49.000 203 21252.05 329.91 43017.87 47982.27 2019-07-22 18:07:50.000 203 21252.08 329.92 43017.85 47982.25 2019-07-22 18:07:51.000 203 21252.10 329.90 43017.82 47982.23 2019-07-22 18:07:52.000 203 21252.08 329.92 43017.84 47982.24 2019-07-22 18:07:53.000 203 21252.08 329.92 43017.81 47982.21 2019-07-22 18:07:54.000 203 21252.12 329.94 43017.80 47982.22 2019-07-22 18:07:55.000 203 21252.12 329.95 43017.76 47982.23 2019-07-22 18:07:56.000 203 21252.10 329.93 43017.78 47982.22 2019-07-22 18:07:57.000 203 21252.09 329.96 43017.79 47982.20 2019-07-22 18:07:58.000 203 21252.12 329.94 43017.81 47982.22 2019-07-22 18:07:59.000 203 21252.17 329.93 43017.80 47982.24 2019-07-22 18:08:00.000 203 21252.21 329.97 43017.78 47982.24 2019-07-22 18:08:01.000 203 21252.19 330.00 43017.76 47982.25 2019-07-22 18:08:02.000 203 21252.19 330.02 43017.78 47982.23 2019-07-22 18:08:03.000 203 21252.19 330.04 43017.77 47982.22 2019-07-22 18:08:04.000 203 21252.23 330.04 43017.76 47982.25 2019-07-22 18:08:05.000 203 21252.24 330.04 43017.74 47982.24 2019-07-22 18:08:06.000 203 21252.27 330.04 43017.72 47982.25 2019-07-22 18:08:07.000 203 21252.28 330.03 43017.76 47982.27 2019-07-22 18:08:08.000 203 21252.28 330.04 43017.76 47982.27 2019-07-22 18:08:09.000 203 21252.34 330.05 43017.78 47982.31 2019-07-22 18:08:10.000 203 21252.35 330.08 43017.80 47982.31 2019-07-22 18:08:11.000 203 21252.35 330.11 43017.82 47982.38 2019-07-22 18:08:12.000 203 21252.37 330.11 43017.81 47982.35 2019-07-22 18:08:13.000 203 21252.30 330.18 43017.78 47982.38 2019-07-22 18:08:14.000 203 21252.30 330.25 43017.77 47982.34 2019-07-22 18:08:15.000 203 21252.29 330.28 43017.78 47982.32 2019-07-22 18:08:16.000 203 21252.29 330.29 43017.77 47982.29 2019-07-22 18:08:17.000 203 21252.31 330.31 43017.77 47982.28 2019-07-22 18:08:18.000 203 21252.31 330.29 43017.78 47982.31 2019-07-22 18:08:19.000 203 21252.29 330.30 43017.79 47982.33 2019-07-22 18:08:20.000 203 21252.32 330.31 43017.79 47982.33 2019-07-22 18:08:21.000 203 21252.27 330.32 43017.80 47982.33 2019-07-22 18:08:22.000 203 21252.19 330.33 43017.80 47982.30 2019-07-22 18:08:23.000 203 21252.20 330.33 43017.79 47982.31 2019-07-22 18:08:24.000 203 21252.17 330.35 43017.79 47982.30 2019-07-22 18:08:25.000 203 21252.16 330.37 43017.80 47982.30 2019-07-22 18:08:26.000 203 21252.14 330.35 43017.83 47982.26 2019-07-22 18:08:27.000 203 21252.08 330.36 43017.83 47982.26 2019-07-22 18:08:28.000 203 21251.98 330.33 43017.83 47982.27 2019-07-22 18:08:29.000 203 21251.93 330.30 43017.82 47982.22 2019-07-22 18:08:30.000 203 21251.87 330.26 43017.86 47982.20 2019-07-22 18:08:31.000 203 21251.79 330.19 43017.86 47982.17 2019-07-22 18:08:32.000 203 21251.73 330.11 43017.92 47982.16 2019-07-22 18:08:33.000 203 21251.68 330.09 43017.98 47982.18 2019-07-22 18:08:34.000 203 21251.66 330.07 43018.01 47982.22 2019-07-22 18:08:35.000 203 21251.64 330.08 43018.02 47982.23 2019-07-22 18:08:36.000 203 21251.61 330.10 43017.99 47982.22 2019-07-22 18:08:37.000 203 21251.57 330.11 43017.98 47982.22 2019-07-22 18:08:38.000 203 21251.59 330.11 43017.97 47982.21 2019-07-22 18:08:39.000 203 21251.57 330.14 43017.94 47982.16 2019-07-22 18:08:40.000 203 21251.57 330.16 43017.94 47982.17 2019-07-22 18:08:41.000 203 21251.58 330.17 43017.93 47982.14 2019-07-22 18:08:42.000 203 21251.62 330.20 43017.88 47982.10 2019-07-22 18:08:43.000 203 21251.61 330.24 43017.84 47982.08 2019-07-22 18:08:44.000 203 21251.60 330.24 43017.83 47982.08 2019-07-22 18:08:45.000 203 21251.65 330.21 43017.82 47982.06 2019-07-22 18:08:46.000 203 21251.67 330.24 43017.79 47982.07 2019-07-22 18:08:47.000 203 21251.71 330.23 43017.80 47982.05 2019-07-22 18:08:48.000 203 21251.72 330.25 43017.78 47982.04 2019-07-22 18:08:49.000 203 21251.72 330.27 43017.75 47982.06 2019-07-22 18:08:50.000 203 21251.77 330.26 43017.76 47982.05 2019-07-22 18:08:51.000 203 21251.81 330.27 43017.77 47982.08 2019-07-22 18:08:52.000 203 21251.82 330.23 43017.78 47982.07 2019-07-22 18:08:53.000 203 21251.83 330.22 43017.74 47982.07 2019-07-22 18:08:54.000 203 21251.84 330.23 43017.77 47982.14 2019-07-22 18:08:55.000 203 21251.86 330.26 43017.76 47982.12 2019-07-22 18:08:56.000 203 21251.88 330.31 43017.74 47982.11 2019-07-22 18:08:57.000 203 21251.85 330.35 43017.73 47982.08 2019-07-22 18:08:58.000 203 21251.86 330.38 43017.70 47982.07 2019-07-22 18:08:59.000 203 21251.85 330.44 43017.68 47982.06 2019-07-22 18:09:00.000 203 21251.86 330.44 43017.68 47982.04 2019-07-22 18:09:01.000 203 21251.84 330.44 43017.69 47982.03 2019-07-22 18:09:02.000 203 21251.82 330.46 43017.69 47982.02 2019-07-22 18:09:03.000 203 21251.83 330.46 43017.70 47982.02 2019-07-22 18:09:04.000 203 21251.83 330.45 43017.70 47982.00 2019-07-22 18:09:05.000 203 21251.73 330.49 43017.70 47981.97 2019-07-22 18:09:06.000 203 21251.71 330.51 43017.67 47981.95 2019-07-22 18:09:07.000 203 21251.66 330.55 43017.63 47981.92 2019-07-22 18:09:08.000 203 21251.63 330.54 43017.60 47981.91 2019-07-22 18:09:09.000 203 21251.61 330.57 43017.58 47981.85 2019-07-22 18:09:10.000 203 21251.54 330.56 43017.60 47981.83 2019-07-22 18:09:11.000 203 21251.49 330.55 43017.61 47981.83 2019-07-22 18:09:12.000 203 21251.48 330.59 43017.60 47981.82 2019-07-22 18:09:13.000 203 21251.44 330.63 43017.56 47981.78 2019-07-22 18:09:14.000 203 21251.41 330.66 43017.54 47981.76 2019-07-22 18:09:15.000 203 21251.35 330.69 43017.55 47981.71 2019-07-22 18:09:16.000 203 21251.33 330.73 43017.51 47981.67 2019-07-22 18:09:17.000 203 21251.31 330.78 43017.46 47981.66 2019-07-22 18:09:18.000 203 21251.28 330.78 43017.42 47981.57 2019-07-22 18:09:19.000 203 21251.26 330.80 43017.41 47981.55 2019-07-22 18:09:20.000 203 21251.25 330.80 43017.39 47981.51 2019-07-22 18:09:21.000 203 21251.27 330.75 43017.41 47981.51 2019-07-22 18:09:22.000 203 21251.29 330.72 43017.41 47981.50 2019-07-22 18:09:23.000 203 21251.33 330.70 43017.42 47981.52 2019-07-22 18:09:24.000 203 21251.32 330.68 43017.40 47981.53 2019-07-22 18:09:25.000 203 21251.31 330.67 43017.41 47981.55 2019-07-22 18:09:26.000 203 21251.30 330.62 43017.42 47981.55 2019-07-22 18:09:27.000 203 21251.33 330.62 43017.46 47981.63 2019-07-22 18:09:28.000 203 21251.38 330.63 43017.46 47981.62 2019-07-22 18:09:29.000 203 21251.40 330.63 43017.47 47981.64 2019-07-22 18:09:30.000 203 21251.45 330.63 43017.48 47981.65 2019-07-22 18:09:31.000 203 21251.49 330.64 43017.47 47981.69 2019-07-22 18:09:32.000 203 21251.55 330.65 43017.47 47981.72 2019-07-22 18:09:33.000 203 21251.58 330.64 43017.42 47981.71 2019-07-22 18:09:34.000 203 21251.62 330.60 43017.48 47981.72 2019-07-22 18:09:35.000 203 21251.65 330.59 43017.49 47981.73 2019-07-22 18:09:36.000 203 21251.65 330.55 43017.48 47981.76 2019-07-22 18:09:37.000 203 21251.68 330.57 43017.50 47981.77 2019-07-22 18:09:38.000 203 21251.69 330.57 43017.51 47981.77 2019-07-22 18:09:39.000 203 21251.70 330.55 43017.50 47981.82 2019-07-22 18:09:40.000 203 21251.71 330.57 43017.52 47981.83 2019-07-22 18:09:41.000 203 21251.70 330.59 43017.52 47981.83 2019-07-22 18:09:42.000 203 21251.69 330.60 43017.49 47981.84 2019-07-22 18:09:43.000 203 21251.70 330.62 43017.49 47981.82 2019-07-22 18:09:44.000 203 21251.70 330.60 43017.53 47981.83 2019-07-22 18:09:45.000 203 21251.72 330.58 43017.54 47981.80 2019-07-22 18:09:46.000 203 21251.70 330.58 43017.52 47981.83 2019-07-22 18:09:47.000 203 21251.68 330.58 43017.52 47981.81 2019-07-22 18:09:48.000 203 21251.67 330.62 43017.53 47981.81 2019-07-22 18:09:49.000 203 21251.64 330.61 43017.52 47981.85 2019-07-22 18:09:50.000 203 21251.61 330.63 43017.53 47981.82 2019-07-22 18:09:51.000 203 21251.59 330.63 43017.56 47981.79 2019-07-22 18:09:52.000 203 21251.55 330.64 43017.59 47981.81 2019-07-22 18:09:53.000 203 21251.55 330.65 43017.58 47981.80 2019-07-22 18:09:54.000 203 21251.48 330.62 43017.59 47981.78 2019-07-22 18:09:55.000 203 21251.45 330.62 43017.63 47981.77 2019-07-22 18:09:56.000 203 21251.43 330.64 43017.61 47981.76 2019-07-22 18:09:57.000 203 21251.40 330.66 43017.58 47981.73 2019-07-22 18:09:58.000 203 21251.39 330.65 43017.56 47981.74 2019-07-22 18:09:59.000 203 21251.35 330.64 43017.63 47981.71 2019-07-22 18:10:00.000 203 21251.34 330.55 43017.64 47981.68 2019-07-22 18:10:01.000 203 21251.36 330.56 43017.67 47981.71 2019-07-22 18:10:02.000 203 21251.34 330.55 43017.70 47981.70 2019-07-22 18:10:03.000 203 21251.30 330.48 43017.66 47981.72 2019-07-22 18:10:04.000 203 21251.29 330.46 43017.68 47981.74 2019-07-22 18:10:05.000 203 21251.26 330.51 43017.69 47981.72 2019-07-22 18:10:06.000 203 21251.18 330.52 43017.70 47981.71 2019-07-22 18:10:07.000 203 21251.20 330.50 43017.69 47981.68 2019-07-22 18:10:08.000 203 21251.16 330.49 43017.71 47981.68 2019-07-22 18:10:09.000 203 21251.15 330.47 43017.72 47981.66 2019-07-22 18:10:10.000 203 21251.16 330.43 43017.71 47981.66 2019-07-22 18:10:11.000 203 21251.13 330.40 43017.71 47981.66 2019-07-22 18:10:12.000 203 21251.13 330.38 43017.70 47981.62 2019-07-22 18:10:13.000 203 21251.15 330.39 43017.68 47981.62 2019-07-22 18:10:14.000 203 21251.15 330.39 43017.67 47981.65 2019-07-22 18:10:15.000 203 21251.18 330.36 43017.66 47981.64 2019-07-22 18:10:16.000 203 21251.22 330.37 43017.66 47981.66 2019-07-22 18:10:17.000 203 21251.24 330.34 43017.67 47981.71 2019-07-22 18:10:18.000 203 21251.25 330.33 43017.69 47981.69 2019-07-22 18:10:19.000 203 21251.29 330.34 43017.69 47981.72 2019-07-22 18:10:20.000 203 21251.33 330.32 43017.70 47981.73 2019-07-22 18:10:21.000 203 21251.33 330.33 43017.69 47981.74 2019-07-22 18:10:22.000 203 21251.35 330.34 43017.71 47981.75 2019-07-22 18:10:23.000 203 21251.38 330.34 43017.68 47981.76 2019-07-22 18:10:24.000 203 21251.42 330.33 43017.70 47981.80 2019-07-22 18:10:25.000 203 21251.45 330.30 43017.71 47981.80 2019-07-22 18:10:26.000 203 21251.48 330.27 43017.73 47981.81 2019-07-22 18:10:27.000 203 21251.54 330.25 43017.73 47981.83 2019-07-22 18:10:28.000 203 21251.59 330.25 43017.71 47981.88 2019-07-22 18:10:29.000 203 21251.59 330.26 43017.74 47981.89 2019-07-22 18:10:30.000 203 21251.62 330.25 43017.74 47981.92 2019-07-22 18:10:31.000 203 21251.65 330.25 43017.76 47981.97 2019-07-22 18:10:32.000 203 21251.67 330.31 43017.78 47981.98 2019-07-22 18:10:33.000 203 21251.69 330.33 43017.79 47981.99 2019-07-22 18:10:34.000 203 21251.71 330.33 43017.75 47982.00 2019-07-22 18:10:35.000 203 21251.74 330.29 43017.75 47981.99 2019-07-22 18:10:36.000 203 21251.77 330.27 43017.81 47982.03 2019-07-22 18:10:37.000 203 21251.83 330.26 43017.81 47982.06 2019-07-22 18:10:38.000 203 21251.85 330.26 43017.84 47982.11 2019-07-22 18:10:39.000 203 21251.86 330.28 43017.85 47982.12 2019-07-22 18:10:40.000 203 21251.89 330.24 43017.90 47982.16 2019-07-22 18:10:41.000 203 21251.90 330.24 43017.89 47982.16 2019-07-22 18:10:42.000 203 21251.92 330.21 43017.91 47982.19 2019-07-22 18:10:43.000 203 21251.94 330.22 43017.90 47982.22 2019-07-22 18:10:44.000 203 21251.91 330.22 43017.91 47982.24 2019-07-22 18:10:45.000 203 21251.90 330.21 43017.93 47982.27 2019-07-22 18:10:46.000 203 21251.95 330.20 43017.97 47982.26 2019-07-22 18:10:47.000 203 21251.95 330.20 43017.99 47982.29 2019-07-22 18:10:48.000 203 21251.94 330.19 43017.98 47982.26 2019-07-22 18:10:49.000 203 21251.92 330.15 43017.98 47982.28 2019-07-22 18:10:50.000 203 21251.94 330.14 43018.01 47982.30 2019-07-22 18:10:51.000 203 21251.92 330.17 43018.00 47982.30 2019-07-22 18:10:52.000 203 21251.92 330.16 43017.99 47982.31 2019-07-22 18:10:53.000 203 21251.95 330.15 43018.02 47982.31 2019-07-22 18:10:54.000 203 21252.01 330.11 43018.04 47982.35 2019-07-22 18:10:55.000 203 21252.03 330.10 43018.03 47982.37 2019-07-22 18:10:56.000 203 21252.07 330.07 43018.05 47982.40 2019-07-22 18:10:57.000 203 21252.14 330.02 43018.07 47982.43 2019-07-22 18:10:58.000 203 21252.16 330.06 43018.06 47982.46 2019-07-22 18:10:59.000 203 21252.19 330.11 43018.04 47982.48 2019-07-22 18:11:00.000 203 21252.20 330.09 43018.02 47982.48 2019-07-22 18:11:01.000 203 21252.18 330.13 43018.05 47982.48 2019-07-22 18:11:02.000 203 21252.20 330.15 43018.02 47982.46 2019-07-22 18:11:03.000 203 21252.22 330.16 43018.01 47982.45 2019-07-22 18:11:04.000 203 21252.20 330.19 43017.98 47982.44 2019-07-22 18:11:05.000 203 21252.22 330.16 43017.99 47982.43 2019-07-22 18:11:06.000 203 21252.22 330.18 43018.00 47982.47 2019-07-22 18:11:07.000 203 21252.22 330.19 43018.01 47982.46 2019-07-22 18:11:08.000 203 21252.22 330.22 43018.00 47982.47 2019-07-22 18:11:09.000 203 21252.21 330.25 43018.00 47982.47 2019-07-22 18:11:10.000 203 21252.21 330.28 43017.99 47982.45 2019-07-22 18:11:11.000 203 21252.24 330.32 43018.00 47982.42 2019-07-22 18:11:12.000 203 21252.28 330.35 43017.98 47982.44 2019-07-22 18:11:13.000 203 21252.29 330.38 43017.95 47982.42 2019-07-22 18:11:14.000 203 21252.28 330.39 43017.95 47982.42 2019-07-22 18:11:15.000 203 21252.24 330.39 43017.94 47982.40 2019-07-22 18:11:16.000 203 21252.22 330.38 43017.98 47982.41 2019-07-22 18:11:17.000 203 21252.20 330.39 43017.95 47982.41 2019-07-22 18:11:18.000 203 21252.19 330.39 43017.96 47982.37 2019-07-22 18:11:19.000 203 21252.20 330.40 43017.97 47982.38 2019-07-22 18:11:20.000 203 21252.23 330.39 43017.97 47982.38 2019-07-22 18:11:21.000 203 21252.18 330.36 43017.93 47982.40 2019-07-22 18:11:22.000 203 21252.17 330.37 43017.92 47982.36 2019-07-22 18:11:23.000 203 21252.16 330.39 43017.91 47982.37 2019-07-22 18:11:24.000 203 21252.13 330.43 43017.92 47982.36 2019-07-22 18:11:25.000 203 21252.15 330.42 43017.88 47982.34 2019-07-22 18:11:26.000 203 21252.17 330.40 43017.87 47982.29 2019-07-22 18:11:27.000 203 21252.12 330.39 43017.84 47982.32 2019-07-22 18:11:28.000 203 21252.10 330.41 43017.87 47982.26 2019-07-22 18:11:29.000 203 21252.13 330.41 43017.87 47982.29 2019-07-22 18:11:30.000 203 21252.14 330.42 43017.86 47982.28 2019-07-22 18:11:31.000 203 21252.12 330.42 43017.84 47982.27 2019-07-22 18:11:32.000 203 21252.08 330.42 43017.83 47982.28 2019-07-22 18:11:33.000 203 21252.10 330.46 43017.82 47982.28 2019-07-22 18:11:34.000 203 21252.13 330.50 43017.79 47982.23 2019-07-22 18:11:35.000 203 21252.15 330.50 43017.80 47982.24 2019-07-22 18:11:36.000 203 21252.20 330.48 43017.79 47982.24 2019-07-22 18:11:37.000 203 21252.21 330.48 43017.82 47982.25 2019-07-22 18:11:38.000 203 21252.27 330.46 43017.82 47982.29 2019-07-22 18:11:39.000 203 21252.30 330.50 43017.80 47982.28 2019-07-22 18:11:40.000 203 21252.32 330.54 43017.77 47982.29 2019-07-22 18:11:41.000 203 21252.34 330.58 43017.73 47982.31 2019-07-22 18:11:42.000 203 21252.38 330.66 43017.71 47982.30 2019-07-22 18:11:43.000 203 21252.44 330.71 43017.70 47982.26 2019-07-22 18:11:44.000 203 21252.51 330.73 43017.66 47982.26 2019-07-22 18:11:45.000 203 21252.57 330.74 43017.62 47982.27 2019-07-22 18:11:46.000 203 21252.63 330.74 43017.60 47982.25 2019-07-22 18:11:47.000 203 21252.67 330.78 43017.61 47982.27 2019-07-22 18:11:48.000 203 21252.71 330.77 43017.64 47982.28 2019-07-22 18:11:49.000 203 21252.77 330.78 43017.63 47982.33 2019-07-22 18:11:50.000 203 21252.82 330.77 43017.63 47982.35 2019-07-22 18:11:51.000 203 21252.84 330.77 43017.63 47982.40 2019-07-22 18:11:52.000 203 21252.84 330.80 43017.64 47982.42 2019-07-22 18:11:53.000 203 21252.86 330.88 43017.66 47982.45 2019-07-22 18:11:54.000 203 21252.87 330.93 43017.66 47982.43 2019-07-22 18:11:55.000 203 21252.79 330.97 43017.64 47982.42 2019-07-22 18:11:56.000 203 21252.77 331.03 43017.64 47982.41 2019-07-22 18:11:57.000 203 21252.72 331.08 43017.62 47982.34 2019-07-22 18:11:58.000 203 21252.69 331.08 43017.58 47982.31 2019-07-22 18:11:59.000 203 21252.70 331.08 43017.56 47982.29 2019-07-22 18:12:00.000 203 21252.75 331.02 43017.62 47982.34 2019-07-22 18:12:01.000 203 21252.75 330.97 43017.67 47982.35 2019-07-22 18:12:02.000 203 21252.74 330.97 43017.70 47982.39 2019-07-22 18:12:03.000 203 21252.72 330.99 43017.70 47982.43 2019-07-22 18:12:04.000 203 21252.70 331.01 43017.72 47982.39 2019-07-22 18:12:05.000 203 21252.67 331.05 43017.71 47982.41 2019-07-22 18:12:06.000 203 21252.64 331.06 43017.73 47982.37 2019-07-22 18:12:07.000 203 21252.59 331.04 43017.74 47982.35 2019-07-22 18:12:08.000 203 21252.52 331.03 43017.70 47982.34 2019-07-22 18:12:09.000 203 21252.48 331.03 43017.72 47982.33 2019-07-22 18:12:10.000 203 21252.42 331.03 43017.70 47982.30 2019-07-22 18:12:11.000 203 21252.37 331.02 43017.70 47982.26 2019-07-22 18:12:12.000 203 21252.32 331.03 43017.69 47982.22 2019-07-22 18:12:13.000 203 21252.32 331.01 43017.69 47982.23 2019-07-22 18:12:14.000 203 21252.28 331.00 43017.68 47982.20 2019-07-22 18:12:15.000 203 21252.29 331.00 43017.69 47982.20 2019-07-22 18:12:16.000 203 21252.27 331.02 43017.65 47982.16 2019-07-22 18:12:17.000 203 21252.25 331.02 43017.65 47982.14 2019-07-22 18:12:18.000 203 21252.22 331.05 43017.63 47982.15 2019-07-22 18:12:19.000 203 21252.16 331.10 43017.58 47982.09 2019-07-22 18:12:20.000 203 21252.18 331.12 43017.54 47982.07 2019-07-22 18:12:21.000 203 21252.16 331.12 43017.53 47982.03 2019-07-22 18:12:22.000 203 21252.20 331.08 43017.51 47981.98 2019-07-22 18:12:23.000 203 21252.18 331.09 43017.50 47982.01 2019-07-22 18:12:24.000 203 21252.21 331.06 43017.51 47981.97 2019-07-22 18:12:25.000 203 21252.23 331.08 43017.54 47982.01 2019-07-22 18:12:26.000 203 21252.27 331.11 43017.50 47982.01 2019-07-22 18:12:27.000 203 21252.25 331.18 43017.44 47982.00 2019-07-22 18:12:28.000 203 21252.28 331.21 43017.41 47981.96 2019-07-22 18:12:29.000 203 21252.29 331.26 43017.37 47981.95 2019-07-22 18:12:30.000 203 21252.32 331.28 43017.37 47981.93 2019-07-22 18:12:31.000 203 21252.33 331.34 43017.31 47981.90 2019-07-22 18:12:32.000 203 21252.37 331.38 43017.23 47981.87 2019-07-22 18:12:33.000 203 21252.43 331.40 43017.23 47981.84 2019-07-22 18:12:34.000 203 21252.50 331.43 43017.20 47981.85 2019-07-22 18:12:35.000 203 21252.58 331.42 43017.19 47981.84 2019-07-22 18:12:36.000 203 21252.66 331.43 43017.20 47981.88 2019-07-22 18:12:37.000 203 21252.67 331.48 43017.20 47981.89 2019-07-22 18:12:38.000 203 21252.67 331.55 43017.19 47981.92 2019-07-22 18:12:39.000 203 21252.67 331.61 43017.14 47981.90 2019-07-22 18:12:40.000 203 21252.72 331.63 43017.11 47981.88 2019-07-22 18:12:41.000 203 21252.74 331.63 43017.14 47981.87 2019-07-22 18:12:42.000 203 21252.73 331.65 43017.13 47981.91 2019-07-22 18:12:43.000 203 21252.73 331.65 43017.10 47981.93 2019-07-22 18:12:44.000 203 21252.76 331.65 43017.12 47981.94 2019-07-22 18:12:45.000 203 21252.73 331.67 43017.17 47981.97 2019-07-22 18:12:46.000 203 21252.71 331.66 43017.17 47981.97 2019-07-22 18:12:47.000 203 21252.64 331.74 43017.18 47981.97 2019-07-22 18:12:48.000 203 21252.56 331.81 43017.14 47981.96 2019-07-22 18:12:49.000 203 21252.52 331.81 43017.13 47981.93 2019-07-22 18:12:50.000 203 21252.51 331.79 43017.11 47981.85 2019-07-22 18:12:51.000 203 21252.50 331.78 43017.11 47981.86 2019-07-22 18:12:52.000 203 21252.45 331.81 43017.12 47981.83 2019-07-22 18:12:53.000 203 21252.38 331.88 43017.11 47981.81 2019-07-22 18:12:54.000 203 21252.31 331.95 43017.04 47981.77 2019-07-22 18:12:55.000 203 21252.24 332.00 43017.00 47981.72 2019-07-22 18:12:56.000 203 21252.21 332.01 43016.99 47981.66 2019-07-22 18:12:57.000 203 21252.16 331.95 43017.01 47981.59 2019-07-22 18:12:58.000 203 21252.11 331.90 43017.01 47981.58 2019-07-22 18:12:59.000 203 21252.11 331.83 43017.02 47981.58 2019-07-22 18:13:00.000 203 21252.14 331.74 43017.09 47981.61 2019-07-22 18:13:01.000 203 21252.12 331.67 43017.10 47981.67 2019-07-22 18:13:02.000 203 21252.05 331.64 43017.16 47981.69 2019-07-22 18:13:03.000 203 21252.02 331.61 43017.17 47981.68 2019-07-22 18:13:04.000 203 21251.97 331.59 43017.20 47981.73 2019-07-22 18:13:05.000 203 21251.92 331.57 43017.21 47981.68 2019-07-22 18:13:06.000 203 21251.87 331.58 43017.20 47981.69 2019-07-22 18:13:07.000 203 21251.85 331.53 43017.27 47981.67 2019-07-22 18:13:08.000 203 21251.84 331.49 43017.27 47981.67 2019-07-22 18:13:09.000 203 21251.84 331.48 43017.26 47981.67 2019-07-22 18:13:10.000 203 21251.84 331.44 43017.27 47981.72 2019-07-22 18:13:11.000 203 21251.85 331.40 43017.31 47981.74 2019-07-22 18:13:12.000 203 21251.86 331.39 43017.30 47981.72 2019-07-22 18:13:13.000 203 21251.84 331.39 43017.30 47981.74 2019-07-22 18:13:14.000 203 21251.88 331.36 43017.31 47981.74 2019-07-22 18:13:15.000 203 21251.90 331.33 43017.34 47981.76 2019-07-22 18:13:16.000 203 21251.92 331.31 43017.38 47981.78 2019-07-22 18:13:17.000 203 21251.96 331.28 43017.40 47981.79 2019-07-22 18:13:18.000 203 21251.99 331.27 43017.40 47981.82 2019-07-22 18:13:19.000 203 21252.05 331.21 43017.39 47981.86 2019-07-22 18:13:20.000 203 21252.08 331.18 43017.41 47981.90 2019-07-22 18:13:21.000 203 21252.15 331.18 43017.42 47981.92 2019-07-22 18:13:22.000 203 21252.14 331.17 43017.43 47981.94 2019-07-22 18:13:23.000 203 21252.13 331.20 43017.47 47981.98 2019-07-22 18:13:24.000 203 21252.16 331.20 43017.46 47981.99 2019-07-22 18:13:25.000 203 21252.24 331.21 43017.45 47982.00 2019-07-22 18:13:26.000 203 21252.34 331.21 43017.44 47982.03 2019-07-22 18:13:27.000 203 21252.39 331.20 43017.46 47982.07 2019-07-22 18:13:28.000 203 21252.43 331.24 43017.49 47982.11 2019-07-22 18:13:29.000 203 21252.44 331.24 43017.51 47982.12 2019-07-22 18:13:30.000 203 21252.47 331.25 43017.52 47982.14 2019-07-22 18:13:31.000 203 21252.48 331.26 43017.49 47982.12 2019-07-22 18:13:32.000 203 21252.44 331.30 43017.48 47982.16 2019-07-22 18:13:33.000 203 21252.48 331.28 43017.49 47982.16 2019-07-22 18:13:34.000 203 21252.54 331.31 43017.51 47982.18 2019-07-22 18:13:35.000 203 21252.58 331.33 43017.52 47982.21 2019-07-22 18:13:36.000 203 21252.59 331.34 43017.48 47982.18 2019-07-22 18:13:37.000 203 21252.57 331.38 43017.46 47982.22 2019-07-22 18:13:38.000 203 21252.59 331.39 43017.45 47982.19 2019-07-22 18:13:39.000 203 21252.58 331.42 43017.45 47982.19 2019-07-22 18:13:40.000 203 21252.54 331.40 43017.48 47982.17 2019-07-22 18:13:41.000 203 21252.55 331.37 43017.50 47982.20 2019-07-22 18:13:42.000 203 21252.56 331.38 43017.50 47982.18 2019-07-22 18:13:43.000 203 21252.58 331.37 43017.52 47982.17 2019-07-22 18:13:44.000 203 21252.62 331.33 43017.53 47982.19 2019-07-22 18:13:45.000 203 21252.61 331.30 43017.53 47982.23 2019-07-22 18:13:46.000 203 21252.60 331.31 43017.58 47982.26 2019-07-22 18:13:47.000 203 21252.59 331.30 43017.55 47982.27 2019-07-22 18:13:48.000 203 21252.55 331.32 43017.56 47982.25 2019-07-22 18:13:49.000 203 21252.53 331.30 43017.60 47982.28 2019-07-22 18:13:50.000 203 21252.51 331.29 43017.62 47982.25 2019-07-22 18:13:51.000 203 21252.51 331.26 43017.60 47982.24 2019-07-22 18:13:52.000 203 21252.52 331.18 43017.60 47982.25 2019-07-22 18:13:53.000 203 21252.51 331.17 43017.67 47982.27 2019-07-22 18:13:54.000 203 21252.51 331.14 43017.73 47982.29 2019-07-22 18:13:55.000 203 21252.48 331.10 43017.69 47982.31 2019-07-22 18:13:56.000 203 21252.45 331.06 43017.70 47982.31 2019-07-22 18:13:57.000 203 21252.42 331.03 43017.71 47982.32 2019-07-22 18:13:58.000 203 21252.40 330.99 43017.74 47982.32 2019-07-22 18:13:59.000 203 21252.37 330.94 43017.76 47982.32 2019-07-22 18:14:00.000 203 21252.42 330.90 43017.78 47982.33 2019-07-22 18:14:01.000 203 21252.46 330.86 43017.79 47982.38 2019-07-22 18:14:02.000 203 21252.53 330.82 43017.84 47982.41 2019-07-22 18:14:03.000 203 21252.59 330.79 43017.87 47982.48 2019-07-22 18:14:04.000 203 21252.59 330.73 43017.89 47982.50 2019-07-22 18:14:05.000 203 21252.56 330.69 43017.93 47982.51 2019-07-22 18:14:06.000 203 21252.56 330.68 43017.96 47982.58 2019-07-22 18:14:07.000 203 21252.58 330.67 43017.96 47982.60 2019-07-22 18:14:08.000 203 21252.61 330.65 43018.05 47982.63 2019-07-22 18:14:09.000 203 21252.64 330.65 43018.03 47982.68 2019-07-22 18:14:10.000 203 21252.68 330.64 43018.05 47982.72 2019-07-22 18:14:11.000 203 21252.69 330.64 43018.09 47982.74 2019-07-22 18:14:12.000 203 21252.74 330.62 43018.06 47982.77 2019-07-22 18:14:13.000 203 21252.77 330.62 43018.10 47982.80 2019-07-22 18:14:14.000 203 21252.79 330.64 43018.12 47982.83 2019-07-22 18:14:15.000 203 21252.73 330.68 43018.15 47982.80 2019-07-22 18:14:16.000 203 21252.70 330.71 43018.11 47982.81 2019-07-22 18:14:17.000 203 21252.73 330.72 43018.10 47982.80 2019-07-22 18:14:18.000 203 21252.79 330.78 43018.11 47982.81 2019-07-22 18:14:19.000 203 21252.81 330.83 43018.12 47982.83 2019-07-22 18:14:20.000 203 21252.83 330.85 43018.13 47982.81 2019-07-22 18:14:21.000 203 21252.84 330.88 43018.14 47982.83 2019-07-22 18:14:22.000 203 21252.89 330.92 43018.13 47982.84 2019-07-22 18:14:23.000 203 21252.89 330.90 43018.12 47982.87 2019-07-22 18:14:24.000 203 21252.87 330.90 43018.12 47982.86 2019-07-22 18:14:25.000 203 21252.89 330.92 43018.12 47982.87 2019-07-22 18:14:26.000 203 21252.91 330.92 43018.12 47982.87 2019-07-22 18:14:27.000 203 21252.93 330.94 43018.14 47982.89 2019-07-22 18:14:28.000 203 21252.94 330.95 43018.13 47982.92 2019-07-22 18:14:29.000 203 21252.96 330.94 43018.11 47982.89 2019-07-22 18:14:30.000 203 21252.95 330.96 43018.11 47982.91 2019-07-22 18:14:31.000 203 21252.92 330.98 43018.10 47982.91 2019-07-22 18:14:32.000 203 21252.93 330.99 43018.09 47982.86 2019-07-22 18:14:33.000 203 21252.94 330.99 43018.09 47982.87 2019-07-22 18:14:34.000 203 21252.95 330.98 43018.08 47982.89 2019-07-22 18:14:35.000 203 21253.00 331.00 43018.04 47982.92 2019-07-22 18:14:36.000 203 21253.02 331.07 43018.06 47982.91 2019-07-22 18:14:37.000 203 21253.02 331.08 43018.06 47982.89 2019-07-22 18:14:38.000 203 21252.99 331.11 43018.03 47982.88 2019-07-22 18:14:39.000 203 21252.95 331.11 43018.05 47982.85 2019-07-22 18:14:40.000 203 21252.93 331.12 43018.03 47982.82 2019-07-22 18:14:41.000 203 21252.92 331.10 43018.02 47982.81 2019-07-22 18:14:42.000 203 21252.92 331.12 43018.02 47982.79 2019-07-22 18:14:43.000 203 21252.89 331.17 43018.03 47982.81 2019-07-22 18:14:44.000 203 21252.89 331.17 43018.05 47982.81 2019-07-22 18:14:45.000 203 21252.87 331.17 43018.01 47982.81 2019-07-22 18:14:46.000 203 21252.84 331.18 43018.03 47982.80 2019-07-22 18:14:47.000 203 21252.82 331.18 43018.03 47982.78 2019-07-22 18:14:48.000 203 21252.74 331.22 43018.02 47982.74 2019-07-22 18:14:49.000 203 21252.70 331.24 43018.01 47982.70 2019-07-22 18:14:50.000 203 21252.69 331.23 43017.97 47982.70 2019-07-22 18:14:51.000 203 21252.66 331.23 43017.99 47982.62 2019-07-22 18:14:52.000 203 21252.61 331.29 43017.94 47982.65 2019-07-22 18:14:53.000 203 21252.55 331.33 43017.89 47982.58 2019-07-22 18:14:54.000 203 21252.49 331.36 43017.86 47982.56 2019-07-22 18:14:55.000 203 21252.48 331.34 43017.85 47982.51 2019-07-22 18:14:56.000 203 21252.43 331.35 43017.86 47982.46 2019-07-22 18:14:57.000 203 21252.36 331.34 43017.84 47982.40 2019-07-22 18:14:58.000 203 21252.32 331.29 43017.83 47982.40 2019-07-22 18:14:59.000 203 21252.30 331.27 43017.83 47982.40 2019-07-22 18:15:00.000 203 21252.32 331.25 43017.84 47982.35 2019-07-22 18:15:01.000 203 21252.32 331.30 43017.85 47982.37 2019-07-22 18:15:02.000 203 21252.34 331.37 43017.82 47982.41 2019-07-22 18:15:03.000 203 21252.33 331.43 43017.78 47982.35 2019-07-22 18:15:04.000 203 21252.36 331.46 43017.74 47982.34 2019-07-22 18:15:05.000 203 21252.39 331.46 43017.71 47982.30 2019-07-22 18:15:06.000 203 21252.36 331.49 43017.70 47982.28 2019-07-22 18:15:07.000 203 21252.41 331.49 43017.72 47982.28 2019-07-22 18:15:08.000 203 21252.45 331.50 43017.73 47982.28 2019-07-22 18:15:09.000 203 21252.44 331.51 43017.67 47982.28 2019-07-22 18:15:10.000 203 21252.47 331.53 43017.67 47982.27 2019-07-22 18:15:11.000 203 21252.52 331.59 43017.66 47982.29 2019-07-22 18:15:12.000 203 21252.57 331.61 43017.67 47982.31 2019-07-22 18:15:13.000 203 21252.58 331.67 43017.61 47982.28 2019-07-22 18:15:14.000 203 21252.61 331.73 43017.60 47982.32 2019-07-22 18:15:15.000 203 21252.63 331.73 43017.56 47982.26 2019-07-22 18:15:16.000 203 21252.68 331.72 43017.54 47982.28 2019-07-22 18:15:17.000 203 21252.68 331.74 43017.55 47982.27 2019-07-22 18:15:18.000 203 21252.69 331.72 43017.58 47982.27 2019-07-22 18:15:19.000 203 21252.67 331.72 43017.58 47982.27 2019-07-22 18:15:20.000 203 21252.64 331.72 43017.55 47982.28 2019-07-22 18:15:21.000 203 21252.65 331.71 43017.58 47982.32 2019-07-22 18:15:22.000 203 21252.69 331.75 43017.61 47982.32 2019-07-22 18:15:23.000 203 21252.69 331.79 43017.60 47982.31 2019-07-22 18:15:24.000 203 21252.66 331.84 43017.58 47982.31 2019-07-22 18:15:25.000 203 21252.68 331.90 43017.58 47982.32 2019-07-22 18:15:26.000 203 21252.64 331.93 43017.57 47982.28 2019-07-22 18:15:27.000 203 21252.61 331.96 43017.55 47982.29 2019-07-22 18:15:28.000 203 21252.58 332.05 43017.52 47982.24 2019-07-22 18:15:29.000 203 21252.55 332.07 43017.50 47982.23 2019-07-22 18:15:30.000 203 21252.54 332.02 43017.48 47982.17 2019-07-22 18:15:31.000 203 21252.55 332.00 43017.49 47982.18 2019-07-22 18:15:32.000 203 21252.52 331.99 43017.49 47982.16 2019-07-22 18:15:33.000 203 21252.53 331.95 43017.50 47982.19 2019-07-22 18:15:34.000 203 21252.55 331.93 43017.53 47982.23 2019-07-22 18:15:35.000 203 21252.50 331.96 43017.53 47982.21 2019-07-22 18:15:36.000 203 21252.46 331.97 43017.57 47982.22 2019-07-22 18:15:37.000 203 21252.45 332.00 43017.60 47982.23 2019-07-22 18:15:38.000 203 21252.43 331.99 43017.59 47982.20 2019-07-22 18:15:39.000 203 21252.37 331.96 43017.55 47982.20 2019-07-22 18:15:40.000 203 21252.36 331.96 43017.53 47982.17 2019-07-22 18:15:41.000 203 21252.33 331.94 43017.53 47982.16 2019-07-22 18:15:42.000 203 21252.30 331.93 43017.54 47982.16 2019-07-22 18:15:43.000 203 21252.27 331.94 43017.54 47982.11 2019-07-22 18:15:44.000 203 21252.28 331.95 43017.53 47982.11 2019-07-22 18:15:45.000 203 21252.27 331.98 43017.53 47982.08 2019-07-22 18:15:46.000 203 21252.23 332.01 43017.51 47982.07 2019-07-22 18:15:47.000 203 21252.20 332.02 43017.50 47982.06 2019-07-22 18:15:48.000 203 21252.16 332.05 43017.46 47982.03 2019-07-22 18:15:49.000 203 21252.14 332.04 43017.44 47982.01 2019-07-22 18:15:50.000 203 21252.12 332.10 43017.43 47981.96 2019-07-22 18:15:51.000 203 21252.09 332.15 43017.42 47981.94 2019-07-22 18:15:52.000 203 21252.07 332.16 43017.39 47981.91 2019-07-22 18:15:53.000 203 21252.08 332.23 43017.35 47981.89 2019-07-22 18:15:54.000 203 21252.07 332.24 43017.33 47981.85 2019-07-22 18:15:55.000 203 21252.03 332.23 43017.30 47981.81 2019-07-22 18:15:56.000 203 21252.04 332.24 43017.26 47981.81 2019-07-22 18:15:57.000 203 21252.06 332.20 43017.25 47981.80 2019-07-22 18:15:58.000 203 21252.07 332.17 43017.26 47981.79 2019-07-22 18:15:59.000 203 21252.11 332.14 43017.28 47981.80 2019-07-22 18:16:00.000 203 21252.16 332.10 43017.34 47981.83 2019-07-22 18:16:01.000 203 21252.22 332.07 43017.34 47981.86 2019-07-22 18:16:02.000 203 21252.29 332.02 43017.39 47981.93 2019-07-22 18:16:03.000 203 21252.38 331.98 43017.42 47981.99 2019-07-22 18:16:04.000 203 21252.41 332.00 43017.45 47982.04 2019-07-22 18:16:05.000 203 21252.43 332.00 43017.48 47982.11 2019-07-22 18:16:06.000 203 21252.47 332.02 43017.52 47982.14 2019-07-22 18:16:07.000 203 21252.48 332.03 43017.52 47982.15 2019-07-22 18:16:08.000 203 21252.47 332.01 43017.54 47982.15 2019-07-22 18:16:09.000 203 21252.48 332.02 43017.53 47982.18 2019-07-22 18:16:10.000 203 21252.46 332.04 43017.53 47982.21 2019-07-22 18:16:11.000 203 21252.52 332.05 43017.54 47982.23 2019-07-22 18:16:12.000 203 21252.52 332.09 43017.56 47982.26 2019-07-22 18:16:13.000 203 21252.52 332.11 43017.58 47982.25 2019-07-22 18:16:14.000 203 21252.54 332.12 43017.57 47982.23 2019-07-22 18:16:15.000 203 21252.55 332.15 43017.57 47982.22 2019-07-22 18:16:16.000 203 21252.54 332.17 43017.56 47982.24 2019-07-22 18:16:17.000 203 21252.52 332.21 43017.56 47982.25 2019-07-22 18:16:18.000 203 21252.52 332.21 43017.55 47982.25 2019-07-22 18:16:19.000 203 21252.55 332.20 43017.54 47982.25 2019-07-22 18:16:20.000 203 21252.58 332.19 43017.56 47982.25 2019-07-22 18:16:21.000 203 21252.64 332.19 43017.58 47982.27 2019-07-22 18:16:22.000 203 21252.65 332.17 43017.61 47982.32 2019-07-22 18:16:23.000 203 21252.66 332.17 43017.66 47982.32 2019-07-22 18:16:24.000 203 21252.64 332.18 43017.68 47982.38 2019-07-22 18:16:25.000 203 21252.65 332.20 43017.67 47982.38 2019-07-22 18:16:26.000 203 21252.62 332.22 43017.69 47982.40 2019-07-22 18:16:27.000 203 21252.56 332.21 43017.70 47982.36 2019-07-22 18:16:28.000 203 21252.53 332.17 43017.71 47982.38 2019-07-22 18:16:29.000 203 21252.49 332.14 43017.73 47982.37 2019-07-22 18:16:30.000 203 21252.47 332.11 43017.73 47982.38 2019-07-22 18:16:31.000 203 21252.48 332.08 43017.75 47982.39 2019-07-22 18:16:32.000 203 21252.48 332.08 43017.74 47982.37 2019-07-22 18:16:33.000 203 21252.49 332.05 43017.74 47982.38 2019-07-22 18:16:34.000 203 21252.49 332.00 43017.75 47982.38 2019-07-22 18:16:35.000 203 21252.47 332.02 43017.76 47982.40 2019-07-22 18:16:36.000 203 21252.45 332.01 43017.76 47982.42 2019-07-22 18:16:37.000 203 21252.43 331.98 43017.78 47982.36 2019-07-22 18:16:38.000 203 21252.38 331.98 43017.75 47982.39 2019-07-22 18:16:39.000 203 21252.37 331.95 43017.76 47982.37 2019-07-22 18:16:40.000 203 21252.39 331.93 43017.77 47982.36 2019-07-22 18:16:41.000 203 21252.38 331.93 43017.75 47982.39 2019-07-22 18:16:42.000 203 21252.38 331.88 43017.76 47982.39 2019-07-22 18:16:43.000 203 21252.37 331.84 43017.79 47982.38 2019-07-22 18:16:44.000 203 21252.35 331.82 43017.80 47982.39 2019-07-22 18:16:45.000 203 21252.31 331.82 43017.75 47982.38 2019-07-22 18:16:46.000 203 21252.29 331.80 43017.76 47982.39 2019-07-22 18:16:47.000 203 21252.33 331.78 43017.80 47982.37 2019-07-22 18:16:48.000 203 21252.33 331.75 43017.81 47982.36 2019-07-22 18:16:49.000 203 21252.34 331.76 43017.79 47982.38 2019-07-22 18:16:50.000 203 21252.37 331.79 43017.79 47982.38 2019-07-22 18:16:51.000 203 21252.40 331.76 43017.76 47982.41 2019-07-22 18:16:52.000 203 21252.40 331.76 43017.75 47982.39 2019-07-22 18:16:53.000 203 21252.39 331.76 43017.73 47982.37 2019-07-22 18:16:54.000 203 21252.35 331.77 43017.73 47982.35 2019-07-22 18:16:55.000 203 21252.34 331.76 43017.71 47982.36 2019-07-22 18:16:56.000 203 21252.34 331.73 43017.74 47982.31 2019-07-22 18:16:57.000 203 21252.33 331.74 43017.73 47982.33 2019-07-22 18:16:58.000 203 21252.36 331.74 43017.72 47982.29 2019-07-22 18:16:59.000 203 21252.38 331.74 43017.73 47982.33 2019-07-22 18:17:00.000 203 21252.37 331.73 43017.73 47982.33 2019-07-22 18:17:01.000 203 21252.36 331.69 43017.74 47982.35 2019-07-22 18:17:02.000 203 21252.34 331.69 43017.73 47982.36 2019-07-22 18:17:03.000 203 21252.32 331.69 43017.74 47982.35 2019-07-22 18:17:04.000 203 21252.29 331.65 43017.77 47982.32 2019-07-22 18:17:05.000 203 21252.24 331.64 43017.79 47982.32 2019-07-22 18:17:06.000 203 21252.23 331.64 43017.79 47982.33 2019-07-22 18:17:07.000 203 21252.25 331.61 43017.77 47982.36 2019-07-22 18:17:08.000 203 21252.26 331.57 43017.81 47982.32 2019-07-22 18:17:09.000 203 21252.26 331.54 43017.83 47982.35 2019-07-22 18:17:10.000 203 21252.23 331.49 43017.82 47982.36 2019-07-22 18:17:11.000 203 21252.20 331.46 43017.84 47982.34 2019-07-22 18:17:12.000 203 21252.16 331.41 43017.90 47982.39 2019-07-22 18:17:13.000 203 21252.17 331.36 43017.94 47982.40 2019-07-22 18:17:14.000 203 21252.17 331.35 43017.96 47982.42 2019-07-22 18:17:15.000 203 21252.18 331.29 43018.01 47982.47 2019-07-22 18:17:16.000 203 21252.19 331.25 43018.03 47982.49 2019-07-22 18:17:17.000 203 21252.19 331.21 43018.09 47982.51 2019-07-22 18:17:18.000 203 21252.19 331.17 43018.15 47982.54 2019-07-22 18:17:19.000 203 21252.17 331.13 43018.15 47982.57 2019-07-22 18:17:20.000 203 21252.13 331.11 43018.16 47982.59 2019-07-22 18:17:21.000 203 21252.07 331.08 43018.16 47982.60 2019-07-22 18:17:22.000 203 21252.01 331.01 43018.19 47982.60 2019-07-22 18:17:23.000 203 21251.98 331.00 43018.23 47982.61 2019-07-22 18:17:24.000 203 21252.00 331.01 43018.26 47982.62 2019-07-22 18:17:25.000 203 21252.03 331.02 43018.28 47982.63 2019-07-22 18:17:26.000 203 21252.01 330.98 43018.30 47982.66 2019-07-22 18:17:27.000 203 21251.98 330.97 43018.31 47982.64 2019-07-22 18:17:28.000 203 21251.96 330.99 43018.32 47982.63 2019-07-22 18:17:29.000 203 21251.92 330.98 43018.30 47982.64 2019-07-22 18:17:30.000 203 21251.88 330.98 43018.32 47982.65 2019-07-22 18:17:31.000 203 21251.84 330.93 43018.35 47982.65 2019-07-22 18:17:32.000 203 21251.84 330.95 43018.35 47982.61 2019-07-22 18:17:33.000 203 21251.78 331.00 43018.32 47982.60 2019-07-22 18:17:34.000 203 21251.77 330.99 43018.32 47982.60 2019-07-22 18:17:35.000 203 21251.75 331.02 43018.31 47982.60 2019-07-22 18:17:36.000 203 21251.73 331.04 43018.29 47982.57 2019-07-22 18:17:37.000 203 21251.72 331.06 43018.30 47982.52 2019-07-22 18:17:38.000 203 21251.72 331.05 43018.27 47982.53 2019-07-22 18:17:39.000 203 21251.71 331.01 43018.26 47982.46 2019-07-22 18:17:40.000 203 21251.70 330.93 43018.26 47982.48 2019-07-22 18:17:41.000 203 21251.68 330.89 43018.31 47982.51 2019-07-22 18:17:42.000 203 21251.74 330.88 43018.29 47982.50 2019-07-22 18:17:43.000 203 21251.79 330.86 43018.32 47982.54 2019-07-22 18:17:44.000 203 21251.86 330.86 43018.32 47982.59 2019-07-22 18:17:45.000 203 21251.90 330.88 43018.35 47982.60 2019-07-22 18:17:46.000 203 21251.93 330.89 43018.34 47982.61 2019-07-22 18:17:47.000 203 21251.97 330.91 43018.30 47982.65 2019-07-22 18:17:48.000 203 21251.99 330.94 43018.27 47982.67 2019-07-22 18:17:49.000 203 21252.02 331.01 43018.29 47982.66 2019-07-22 18:17:50.000 203 21252.09 331.05 43018.27 47982.64 2019-07-22 18:17:51.000 203 21252.16 331.07 43018.25 47982.64 2019-07-22 18:17:52.000 203 21252.16 331.14 43018.20 47982.63 2019-07-22 18:17:53.000 203 21252.23 331.15 43018.18 47982.66 2019-07-22 18:17:54.000 203 21252.26 331.16 43018.19 47982.63 2019-07-22 18:17:55.000 203 21252.27 331.21 43018.19 47982.65 2019-07-22 18:17:56.000 203 21252.27 331.25 43018.13 47982.62 2019-07-22 18:17:57.000 203 21252.30 331.30 43018.10 47982.59 2019-07-22 18:17:58.000 203 21252.31 331.31 43018.05 47982.60 2019-07-22 18:17:59.000 203 21252.29 331.33 43018.08 47982.57 2019-07-22 18:18:00.000 203 21252.33 331.36 43018.05 47982.57 2019-07-22 18:18:01.000 203 21252.37 331.40 43018.08 47982.58 2019-07-22 18:18:02.000 203 21252.36 331.39 43018.06 47982.57 2019-07-22 18:18:03.000 203 21252.36 331.40 43018.04 47982.58 2019-07-22 18:18:04.000 203 21252.34 331.40 43018.04 47982.56 2019-07-22 18:18:05.000 203 21252.34 331.38 43018.01 47982.53 2019-07-22 18:18:06.000 203 21252.33 331.37 43018.06 47982.57 2019-07-22 18:18:07.000 203 21252.27 331.34 43018.07 47982.54 2019-07-22 18:18:08.000 203 21252.26 331.33 43018.09 47982.55 2019-07-22 18:18:09.000 203 21252.27 331.36 43018.09 47982.57 2019-07-22 18:18:10.000 203 21252.25 331.39 43018.09 47982.56 2019-07-22 18:18:11.000 203 21252.24 331.44 43018.03 47982.55 2019-07-22 18:18:12.000 203 21252.20 331.46 43018.03 47982.51 2019-07-22 18:18:13.000 203 21252.18 331.45 43017.98 47982.50 2019-07-22 18:18:14.000 203 21252.11 331.48 43017.96 47982.43 2019-07-22 18:18:15.000 203 21252.08 331.45 43017.94 47982.43 2019-07-22 18:18:16.000 203 21252.07 331.44 43017.95 47982.39 2019-07-22 18:18:17.000 203 21252.06 331.41 43017.97 47982.38 2019-07-22 18:18:18.000 203 21252.09 331.40 43017.98 47982.38 2019-07-22 18:18:19.000 203 21252.10 331.42 43017.97 47982.39 2019-07-22 18:18:20.000 203 21252.06 331.42 43017.96 47982.39 2019-07-22 18:18:21.000 203 21252.02 331.45 43017.92 47982.38 2019-07-22 18:18:22.000 203 21252.03 331.40 43017.96 47982.35 2019-07-22 18:18:23.000 203 21252.01 331.40 43017.94 47982.33 2019-07-22 18:18:24.000 203 21251.96 331.40 43017.92 47982.34 2019-07-22 18:18:25.000 203 21251.93 331.36 43017.91 47982.29 2019-07-22 18:18:26.000 203 21251.98 331.33 43017.95 47982.32 2019-07-22 18:18:27.000 203 21252.01 331.33 43017.92 47982.34 2019-07-22 18:18:28.000 203 21252.00 331.35 43017.89 47982.34 2019-07-22 18:18:29.000 203 21252.02 331.35 43017.91 47982.34 2019-07-22 18:18:30.000 203 21252.06 331.34 43017.91 47982.33 2019-07-22 18:18:31.000 203 21252.10 331.30 43017.96 47982.39 2019-07-22 18:18:32.000 203 21252.12 331.30 43017.95 47982.37 2019-07-22 18:18:33.000 203 21252.14 331.29 43017.94 47982.39 2019-07-22 18:18:34.000 203 21252.16 331.27 43017.93 47982.37 2019-07-22 18:18:35.000 203 21252.20 331.24 43017.96 47982.43 2019-07-22 18:18:36.000 203 21252.26 331.23 43017.98 47982.45 2019-07-22 18:18:37.000 203 21252.31 331.25 43018.01 47982.50 2019-07-22 18:18:38.000 203 21252.34 331.24 43018.02 47982.50 2019-07-22 18:18:39.000 203 21252.34 331.25 43018.02 47982.55 2019-07-22 18:18:40.000 203 21252.36 331.27 43018.03 47982.56 2019-07-22 18:18:41.000 203 21252.39 331.27 43018.01 47982.57 2019-07-22 18:18:42.000 203 21252.39 331.30 43017.99 47982.58 2019-07-22 18:18:43.000 203 21252.38 331.34 43017.98 47982.56 2019-07-22 18:18:44.000 203 21252.43 331.33 43017.97 47982.57 2019-07-22 18:18:45.000 203 21252.44 331.33 43017.96 47982.57 2019-07-22 18:18:46.000 203 21252.43 331.32 43017.97 47982.57 2019-07-22 18:18:47.000 203 21252.42 331.33 43017.97 47982.54 2019-07-22 18:18:48.000 203 21252.40 331.32 43017.95 47982.55 2019-07-22 18:18:49.000 203 21252.37 331.35 43017.95 47982.54 2019-07-22 18:18:50.000 203 21252.33 331.35 43017.96 47982.52 2019-07-22 18:18:51.000 203 21252.34 331.35 43017.96 47982.51 2019-07-22 18:18:52.000 203 21252.35 331.37 43017.92 47982.51 2019-07-22 18:18:53.000 203 21252.39 331.39 43017.93 47982.51 2019-07-22 18:18:54.000 203 21252.45 331.39 43017.96 47982.52 2019-07-22 18:18:55.000 203 21252.46 331.39 43017.95 47982.54 2019-07-22 18:18:56.000 203 21252.45 331.40 43017.96 47982.58 2019-07-22 18:18:57.000 203 21252.43 331.41 43017.99 47982.57 2019-07-22 18:18:58.000 203 21252.43 331.42 43018.01 47982.60 2019-07-22 18:18:59.000 203 21252.43 331.46 43017.99 47982.56 2019-07-22 18:19:00.000 203 21252.40 331.47 43017.98 47982.56 2019-07-22 18:19:01.000 203 21252.41 331.48 43017.97 47982.58 2019-07-22 18:19:02.000 203 21252.43 331.50 43017.99 47982.56 2019-07-22 18:19:03.000 203 21252.45 331.52 43017.99 47982.56 2019-07-22 18:19:04.000 203 21252.41 331.54 43017.95 47982.56 2019-07-22 18:19:05.000 203 21252.43 331.55 43017.95 47982.54 2019-07-22 18:19:06.000 203 21252.41 331.58 43017.93 47982.53 2019-07-22 18:19:07.000 203 21252.38 331.59 43017.92 47982.55 2019-07-22 18:19:08.000 203 21252.37 331.58 43017.92 47982.52 2019-07-22 18:19:09.000 203 21252.41 331.56 43017.97 47982.55 2019-07-22 18:19:10.000 203 21252.44 331.58 43017.95 47982.55 2019-07-22 18:19:11.000 203 21252.42 331.62 43017.95 47982.57 2019-07-22 18:19:12.000 203 21252.46 331.67 43017.92 47982.55 2019-07-22 18:19:13.000 203 21252.45 331.69 43017.88 47982.54 2019-07-22 18:19:14.000 203 21252.43 331.68 43017.88 47982.54 2019-07-22 18:19:15.000 203 21252.39 331.65 43017.91 47982.49 2019-07-22 18:19:16.000 203 21252.38 331.66 43017.93 47982.48 2019-07-22 18:19:17.000 203 21252.33 331.66 43017.94 47982.46 2019-07-22 18:19:18.000 203 21252.35 331.68 43017.90 47982.44 2019-07-22 18:19:19.000 203 21252.37 331.70 43017.89 47982.47 2019-07-22 18:19:20.000 203 21252.39 331.70 43017.91 47982.45 2019-07-22 18:19:21.000 203 21252.41 331.70 43017.91 47982.49 2019-07-22 18:19:22.000 203 21252.43 331.70 43017.91 47982.48 2019-07-22 18:19:23.000 203 21252.39 331.74 43017.90 47982.47 2019-07-22 18:19:24.000 203 21252.33 331.78 43017.90 47982.46 2019-07-22 18:19:25.000 203 21252.26 331.79 43017.88 47982.43 2019-07-22 18:19:26.000 203 21252.19 331.81 43017.88 47982.39 2019-07-22 18:19:27.000 203 21252.20 331.80 43017.87 47982.37 2019-07-22 18:19:28.000 203 21252.17 331.77 43017.82 47982.35 2019-07-22 18:19:29.000 203 21252.15 331.79 43017.84 47982.31 2019-07-22 18:19:30.000 203 21252.12 331.78 43017.83 47982.33 2019-07-22 18:19:31.000 203 21252.08 331.78 43017.83 47982.30 2019-07-22 18:19:32.000 203 21252.05 331.78 43017.85 47982.29 2019-07-22 18:19:33.000 203 21252.04 331.76 43017.86 47982.28 2019-07-22 18:19:34.000 203 21251.97 331.80 43017.85 47982.27 2019-07-22 18:19:35.000 203 21251.92 331.85 43017.82 47982.23 2019-07-22 18:19:36.000 203 21251.89 331.86 43017.81 47982.18 2019-07-22 18:19:37.000 203 21251.90 331.90 43017.78 47982.17 2019-07-22 18:19:38.000 203 21251.91 331.94 43017.72 47982.13 2019-07-22 18:19:39.000 203 21251.91 331.94 43017.71 47982.11 2019-07-22 18:19:40.000 203 21251.86 331.94 43017.67 47982.10 2019-07-22 18:19:41.000 203 21251.85 331.94 43017.63 47982.07 2019-07-22 18:19:42.000 203 21251.84 331.95 43017.60 47982.02 2019-07-22 18:19:43.000 203 21251.79 331.95 43017.60 47981.97 2019-07-22 18:19:44.000 203 21251.81 331.95 43017.57 47981.94 2019-07-22 18:19:45.000 203 21251.85 331.92 43017.53 47981.94 2019-07-22 18:19:46.000 203 21251.91 331.89 43017.53 47981.94 2019-07-22 18:19:47.000 203 21251.96 331.88 43017.54 47981.97 2019-07-22 18:19:48.000 203 21252.03 331.83 43017.58 47981.99 2019-07-22 18:19:49.000 203 21252.06 331.80 43017.61 47982.03 2019-07-22 18:19:50.000 203 21252.10 331.77 43017.63 47982.05 2019-07-22 18:19:51.000 203 21252.11 331.75 43017.63 47982.07 2019-07-22 18:19:52.000 203 21252.14 331.75 43017.66 47982.12 2019-07-22 18:19:53.000 203 21252.19 331.73 43017.70 47982.16 2019-07-22 18:19:54.000 203 21252.25 331.73 43017.71 47982.19 2019-07-22 18:19:55.000 203 21252.30 331.76 43017.69 47982.22 2019-07-22 18:19:56.000 203 21252.36 331.76 43017.71 47982.26 2019-07-22 18:19:57.000 203 21252.39 331.76 43017.71 47982.27 2019-07-22 18:19:58.000 203 21252.43 331.74 43017.71 47982.32 2019-07-22 18:19:59.000 203 21252.45 331.75 43017.70 47982.33 2019-07-22 18:20:00.000 203 21252.47 331.75 43017.69 47982.35 2019-07-22 18:20:01.000 203 21252.54 331.75 43017.71 47982.35 2019-07-22 18:20:02.000 203 21252.57 331.76 43017.74 47982.40 2019-07-22 18:20:03.000 203 21252.67 331.79 43017.77 47982.43 2019-07-22 18:20:04.000 203 21252.72 331.79 43017.78 47982.47 2019-07-22 18:20:05.000 203 21252.75 331.80 43017.76 47982.49 2019-07-22 18:20:06.000 203 21252.75 331.84 43017.72 47982.49 2019-07-22 18:20:07.000 203 21252.73 331.87 43017.71 47982.47 2019-07-22 18:20:08.000 203 21252.74 331.84 43017.72 47982.46 2019-07-22 18:20:09.000 203 21252.73 331.82 43017.73 47982.46 2019-07-22 18:20:10.000 203 21252.76 331.81 43017.73 47982.51 2019-07-22 18:20:11.000 203 21252.77 331.83 43017.77 47982.50 2019-07-22 18:20:12.000 203 21252.78 331.86 43017.77 47982.56 2019-07-22 18:20:13.000 203 21252.78 331.88 43017.77 47982.54 2019-07-22 18:20:14.000 203 21252.76 331.86 43017.78 47982.57 2019-07-22 18:20:15.000 203 21252.72 331.87 43017.81 47982.52 2019-07-22 18:20:16.000 203 21252.71 331.89 43017.80 47982.52 2019-07-22 18:20:17.000 203 21252.71 331.85 43017.78 47982.51 2019-07-22 18:20:18.000 203 21252.70 331.84 43017.80 47982.49 2019-07-22 18:20:19.000 203 21252.72 331.84 43017.80 47982.52 2019-07-22 18:20:20.000 203 21252.73 331.84 43017.79 47982.52 2019-07-22 18:20:21.000 203 21252.75 331.82 43017.80 47982.53 2019-07-22 18:20:22.000 203 21252.74 331.77 43017.82 47982.53 2019-07-22 18:20:23.000 203 21252.73 331.74 43017.85 47982.57 2019-07-22 18:20:24.000 203 21252.73 331.72 43017.86 47982.53 2019-07-22 18:20:25.000 203 21252.69 331.70 43017.88 47982.57 2019-07-22 18:20:26.000 203 21252.62 331.69 43017.89 47982.55 2019-07-22 18:20:27.000 203 21252.60 331.67 43017.91 47982.56 2019-07-22 18:20:28.000 203 21252.59 331.64 43017.94 47982.60 2019-07-22 18:20:29.000 203 21252.59 331.63 43017.94 47982.55 2019-07-22 18:20:30.000 203 21252.57 331.62 43017.94 47982.58 2019-07-22 18:20:31.000 203 21252.53 331.62 43017.91 47982.56 2019-07-22 18:20:32.000 203 21252.50 331.57 43017.96 47982.57 2019-07-22 18:20:33.000 203 21252.47 331.54 43017.99 47982.58 2019-07-22 18:20:34.000 203 21252.43 331.52 43017.99 47982.57 2019-07-22 18:20:35.000 203 21252.39 331.48 43017.99 47982.56 2019-07-22 18:20:36.000 203 21252.41 331.46 43017.98 47982.58 2019-07-22 18:20:37.000 203 21252.43 331.47 43018.01 47982.59 2019-07-22 18:20:38.000 203 21252.44 331.49 43017.99 47982.57 2019-07-22 18:20:39.000 203 21252.44 331.51 43017.95 47982.55 2019-07-22 18:20:40.000 203 21252.43 331.55 43017.97 47982.54 2019-07-22 18:20:41.000 203 21252.45 331.50 43017.92 47982.53 2019-07-22 18:20:42.000 203 21252.43 331.54 43017.91 47982.50 2019-07-22 18:20:43.000 203 21252.41 331.56 43017.92 47982.51 2019-07-22 18:20:44.000 203 21252.42 331.56 43017.91 47982.51 2019-07-22 18:20:45.000 203 21252.44 331.60 43017.88 47982.48 2019-07-22 18:20:46.000 203 21252.48 331.61 43017.82 47982.48 2019-07-22 18:20:47.000 203 21252.49 331.59 43017.85 47982.48 2019-07-22 18:20:48.000 203 21252.51 331.61 43017.82 47982.45 2019-07-22 18:20:49.000 203 21252.55 331.60 43017.84 47982.47 2019-07-22 18:20:50.000 203 21252.57 331.55 43017.87 47982.51 2019-07-22 18:20:51.000 203 21252.54 331.57 43017.87 47982.49 2019-07-22 18:20:52.000 203 21252.55 331.57 43017.88 47982.48 2019-07-22 18:20:53.000 203 21252.64 331.59 43017.85 47982.51 2019-07-22 18:20:54.000 203 21252.67 331.62 43017.85 47982.50 2019-07-22 18:20:55.000 203 21252.67 331.64 43017.83 47982.54 2019-07-22 18:20:56.000 203 21252.66 331.67 43017.81 47982.50 2019-07-22 18:20:57.000 203 21252.65 331.69 43017.78 47982.51 2019-07-22 18:20:58.000 203 21252.59 331.67 43017.76 47982.48 2019-07-22 18:20:59.000 203 21252.54 331.62 43017.76 47982.44 2019-07-22 18:21:00.000 203 21252.50 331.57 43017.77 47982.45 2019-07-22 18:21:01.000 203 21252.44 331.52 43017.80 47982.41 2019-07-22 18:21:02.000 203 21252.35 331.52 43017.84 47982.42 2019-07-22 18:21:03.000 203 21252.33 331.50 43017.87 47982.38 2019-07-22 18:21:04.000 203 21252.28 331.53 43017.88 47982.39 2019-07-22 18:21:05.000 203 21252.23 331.51 43017.84 47982.37 2019-07-22 18:21:06.000 203 21252.19 331.53 43017.84 47982.35 2019-07-22 18:21:07.000 203 21252.16 331.55 43017.82 47982.34 2019-07-22 18:21:08.000 203 21252.11 331.55 43017.82 47982.33 2019-07-22 18:21:09.000 203 21252.06 331.56 43017.82 47982.29 2019-07-22 18:21:10.000 203 21252.04 331.56 43017.82 47982.27 2019-07-22 18:21:11.000 203 21252.01 331.55 43017.80 47982.22 2019-07-22 18:21:12.000 203 21252.05 331.55 43017.82 47982.26 2019-07-22 18:21:13.000 203 21252.07 331.53 43017.77 47982.24 2019-07-22 18:21:14.000 203 21252.06 331.53 43017.79 47982.24 2019-07-22 18:21:15.000 203 21252.03 331.53 43017.79 47982.26 2019-07-22 18:21:16.000 203 21252.02 331.53 43017.81 47982.23 2019-07-22 18:21:17.000 203 21252.01 331.55 43017.80 47982.21 2019-07-22 18:21:18.000 203 21251.99 331.53 43017.77 47982.22 2019-07-22 18:21:19.000 203 21251.94 331.52 43017.78 47982.21 2019-07-22 18:21:20.000 203 21251.94 331.53 43017.78 47982.21 2019-07-22 18:21:21.000 203 21251.95 331.57 43017.76 47982.19 2019-07-22 18:21:22.000 203 21251.97 331.60 43017.74 47982.16 2019-07-22 18:21:23.000 203 21251.96 331.60 43017.71 47982.18 2019-07-22 18:21:24.000 203 21251.97 331.59 43017.68 47982.15 2019-07-22 18:21:25.000 203 21251.96 331.58 43017.74 47982.14 2019-07-22 18:21:26.000 203 21251.97 331.55 43017.73 47982.13 2019-07-22 18:21:27.000 203 21251.98 331.56 43017.77 47982.14 2019-07-22 18:21:28.000 203 21251.99 331.55 43017.83 47982.15 2019-07-22 18:21:29.000 203 21251.98 331.57 43017.83 47982.16 2019-07-22 18:21:30.000 203 21251.98 331.59 43017.85 47982.21 2019-07-22 18:21:31.000 203 21251.97 331.60 43017.83 47982.15 2019-07-22 18:21:32.000 203 21251.96 331.62 43017.83 47982.18 2019-07-22 18:21:33.000 203 21251.95 331.66 43017.81 47982.18 2019-07-22 18:21:34.000 203 21251.94 331.69 43017.80 47982.16 2019-07-22 18:21:35.000 203 21251.92 331.72 43017.77 47982.13 2019-07-22 18:21:36.000 203 21251.93 331.72 43017.74 47982.15 2019-07-22 18:21:37.000 203 21251.90 331.75 43017.74 47982.10 2019-07-22 18:21:38.000 203 21251.93 331.74 43017.75 47982.13 2019-07-22 18:21:39.000 203 21251.96 331.75 43017.74 47982.12 2019-07-22 18:21:40.000 203 21251.97 331.76 43017.75 47982.12 2019-07-22 18:21:41.000 203 21251.97 331.77 43017.77 47982.12 2019-07-22 18:21:42.000 203 21251.97 331.77 43017.76 47982.13 2019-07-22 18:21:43.000 203 21251.99 331.79 43017.76 47982.15 2019-07-22 18:21:44.000 203 21251.96 331.83 43017.80 47982.14 2019-07-22 18:21:45.000 203 21251.95 331.87 43017.76 47982.13 2019-07-22 18:21:46.000 203 21251.94 331.89 43017.72 47982.13 2019-07-22 18:21:47.000 203 21251.95 331.90 43017.72 47982.08 2019-07-22 18:21:48.000 203 21251.95 331.90 43017.71 47982.09 2019-07-22 18:21:49.000 203 21251.95 331.91 43017.75 47982.13 2019-07-22 18:21:50.000 203 21251.98 331.92 43017.76 47982.10 2019-07-22 18:21:51.000 203 21252.02 331.90 43017.75 47982.12 2019-07-22 18:21:52.000 203 21252.02 331.90 43017.78 47982.14 2019-07-22 18:21:53.000 203 21252.00 331.92 43017.78 47982.17 2019-07-22 18:21:54.000 203 21252.00 331.92 43017.76 47982.16 2019-07-22 18:21:55.000 203 21252.02 331.92 43017.79 47982.15 2019-07-22 18:21:56.000 203 21252.06 331.94 43017.80 47982.16 2019-07-22 18:21:57.000 203 21252.04 331.96 43017.78 47982.17 2019-07-22 18:21:58.000 203 21252.02 331.97 43017.77 47982.15 2019-07-22 18:21:59.000 203 21252.02 331.99 43017.72 47982.14 2019-07-22 18:22:00.000 203 21252.02 331.99 43017.75 47982.14 2019-07-22 18:22:01.000 203 21252.00 332.03 43017.72 47982.12 2019-07-22 18:22:02.000 203 21251.97 332.04 43017.72 47982.13 2019-07-22 18:22:03.000 203 21251.96 332.02 43017.71 47982.06 2019-07-22 18:22:04.000 203 21251.92 332.03 43017.71 47982.08 2019-07-22 18:22:05.000 203 21251.94 332.05 43017.70 47982.07 2019-07-22 18:22:06.000 203 21251.97 332.09 43017.67 47982.08 2019-07-22 18:22:07.000 203 21251.98 332.07 43017.69 47982.08 2019-07-22 18:22:08.000 203 21251.96 332.06 43017.68 47982.07 2019-07-22 18:22:09.000 203 21251.97 332.05 43017.67 47982.07 2019-07-22 18:22:10.000 203 21251.98 332.05 43017.68 47982.11 2019-07-22 18:22:11.000 203 21251.98 332.05 43017.69 47982.08 2019-07-22 18:22:12.000 203 21251.98 332.06 43017.70 47982.09 2019-07-22 18:22:13.000 203 21251.95 332.08 43017.70 47982.09 2019-07-22 18:22:14.000 203 21251.98 332.10 43017.70 47982.07 2019-07-22 18:22:15.000 203 21251.98 332.09 43017.72 47982.09 2019-07-22 18:22:16.000 203 21251.99 332.08 43017.73 47982.08 2019-07-22 18:22:17.000 203 21251.98 332.13 43017.70 47982.09 2019-07-22 18:22:18.000 203 21251.98 332.13 43017.73 47982.11 2019-07-22 18:22:19.000 203 21252.03 332.16 43017.75 47982.09 2019-07-22 18:22:20.000 203 21252.02 332.17 43017.75 47982.13 2019-07-22 18:22:21.000 203 21252.04 332.18 43017.75 47982.11 2019-07-22 18:22:22.000 203 21252.02 332.20 43017.77 47982.10 2019-07-22 18:22:23.000 203 21252.00 332.21 43017.74 47982.15 2019-07-22 18:22:24.000 203 21252.05 332.21 43017.75 47982.13 2019-07-22 18:22:25.000 203 21252.05 332.21 43017.77 47982.12 2019-07-22 18:22:26.000 203 21252.07 332.23 43017.73 47982.15 2019-07-22 18:22:27.000 203 21252.06 332.23 43017.69 47982.13 2019-07-22 18:22:28.000 203 21252.07 332.26 43017.69 47982.14 2019-07-22 18:22:29.000 203 21252.08 332.28 43017.68 47982.13 2019-07-22 18:22:30.000 203 21252.06 332.27 43017.68 47982.11 2019-07-22 18:22:31.000 203 21252.06 332.30 43017.71 47982.09 2019-07-22 18:22:32.000 203 21252.05 332.34 43017.67 47982.10 2019-07-22 18:22:33.000 203 21252.09 332.33 43017.66 47982.07 2019-07-22 18:22:34.000 203 21252.07 332.34 43017.65 47982.07 2019-07-22 18:22:35.000 203 21252.04 332.36 43017.62 47982.04 2019-07-22 18:22:36.000 203 21252.05 332.37 43017.63 47982.04 2019-07-22 18:22:37.000 203 21252.04 332.36 43017.65 47982.00 2019-07-22 18:22:38.000 203 21252.02 332.35 43017.65 47982.02 2019-07-22 18:22:39.000 203 21251.97 332.33 43017.65 47982.00 2019-07-22 18:22:40.000 203 21251.98 332.33 43017.66 47982.00 2019-07-22 18:22:41.000 203 21252.01 332.30 43017.70 47982.02 2019-07-22 18:22:42.000 203 21252.00 332.27 43017.71 47982.05 2019-07-22 18:22:43.000 203 21252.02 332.27 43017.71 47982.07 2019-07-22 18:22:44.000 203 21252.00 332.24 43017.72 47982.09 2019-07-22 18:22:45.000 203 21251.96 332.23 43017.78 47982.12 2019-07-22 18:22:46.000 203 21251.92 332.23 43017.80 47982.12 2019-07-22 18:22:47.000 203 21251.90 332.20 43017.80 47982.13 2019-07-22 18:22:48.000 203 21251.90 332.18 43017.80 47982.12 2019-07-22 18:22:49.000 203 21251.89 332.19 43017.78 47982.13 2019-07-22 18:22:50.000 203 21251.88 332.22 43017.79 47982.13 2019-07-22 18:22:51.000 203 21251.88 332.21 43017.78 47982.14 2019-07-22 18:22:52.000 203 21251.90 332.22 43017.80 47982.09 2019-07-22 18:22:53.000 203 21251.91 332.20 43017.79 47982.13 2019-07-22 18:22:54.000 203 21251.90 332.22 43017.78 47982.11 2019-07-22 18:22:55.000 203 21251.86 332.25 43017.75 47982.11 2019-07-22 18:22:56.000 203 21251.84 332.26 43017.76 47982.07 2019-07-22 18:22:57.000 203 21251.82 332.27 43017.76 47982.09 2019-07-22 18:22:58.000 203 21251.81 332.26 43017.77 47982.08 2019-07-22 18:22:59.000 203 21251.90 332.27 43017.74 47982.06 2019-07-22 18:23:00.000 203 21252.00 332.28 43017.77 47982.09 2019-07-22 18:23:01.000 203 21252.05 332.29 43017.75 47982.14 2019-07-22 18:23:02.000 203 21252.10 332.29 43017.77 47982.14 2019-07-22 18:23:03.000 203 21252.12 332.29 43017.80 47982.16 2019-07-22 18:23:04.000 203 21252.15 332.32 43017.73 47982.19 2019-07-22 18:23:05.000 203 21252.17 332.35 43017.73 47982.19 2019-07-22 18:23:06.000 203 21252.14 332.35 43017.74 47982.17 2019-07-22 18:23:07.000 203 21252.07 332.32 43017.79 47982.20 2019-07-22 18:23:08.000 203 21252.06 332.33 43017.80 47982.18 2019-07-22 18:23:09.000 203 21252.07 332.34 43017.78 47982.19 2019-07-22 18:23:10.000 203 21252.05 332.38 43017.77 47982.18 2019-07-22 18:23:11.000 203 21252.06 332.37 43017.79 47982.18 2019-07-22 18:23:12.000 203 21252.06 332.39 43017.79 47982.17 2019-07-22 18:23:13.000 203 21252.06 332.41 43017.78 47982.18 2019-07-22 18:23:14.000 203 21252.04 332.41 43017.78 47982.19 2019-07-22 18:23:15.000 203 21252.00 332.42 43017.77 47982.16 2019-07-22 18:23:16.000 203 21251.95 332.49 43017.76 47982.15 2019-07-22 18:23:17.000 203 21251.94 332.49 43017.72 47982.09 2019-07-22 18:23:18.000 203 21251.97 332.52 43017.67 47982.03 2019-07-22 18:23:19.000 203 21252.05 332.60 43017.65 47982.08 2019-07-22 18:23:20.000 203 21252.14 332.62 43017.60 47982.07 2019-07-22 18:23:21.000 203 21252.19 332.60 43017.60 47982.11 2019-07-22 18:23:22.000 203 21252.16 332.60 43017.61 47982.10 2019-07-22 18:23:23.000 203 21252.12 332.61 43017.61 47982.08 2019-07-22 18:23:24.000 203 21252.08 332.63 43017.61 47982.10 2019-07-22 18:23:25.000 203 21252.04 332.68 43017.62 47982.07 2019-07-22 18:23:26.000 203 21252.00 332.71 43017.63 47982.05 2019-07-22 18:23:27.000 203 21251.97 332.72 43017.60 47981.98 2019-07-22 18:23:28.000 203 21251.93 332.74 43017.59 47981.98 2019-07-22 18:23:29.000 203 21251.83 332.74 43017.55 47981.92 2019-07-22 18:23:30.000 203 21251.70 332.73 43017.58 47981.90 2019-07-22 18:23:31.000 203 21251.60 332.71 43017.58 47981.84 2019-07-22 18:23:32.000 203 21251.49 332.73 43017.59 47981.79 2019-07-22 18:23:33.000 203 21251.46 332.69 43017.61 47981.77 2019-07-22 18:23:34.000 203 21251.42 332.68 43017.62 47981.77 2019-07-22 18:23:35.000 203 21251.37 332.69 43017.62 47981.77 2019-07-22 18:23:36.000 203 21251.34 332.66 43017.64 47981.75 2019-07-22 18:23:37.000 203 21251.33 332.60 43017.64 47981.75 2019-07-22 18:23:38.000 203 21251.28 332.58 43017.69 47981.74 2019-07-22 18:23:39.000 203 21251.24 332.61 43017.66 47981.76 2019-07-22 18:23:40.000 203 21251.24 332.61 43017.67 47981.75 2019-07-22 18:23:41.000 203 21251.20 332.60 43017.69 47981.73 2019-07-22 18:23:42.000 203 21251.21 332.60 43017.66 47981.71 2019-07-22 18:23:43.000 203 21251.19 332.59 43017.67 47981.71 2019-07-22 18:23:44.000 203 21251.19 332.57 43017.66 47981.69 2019-07-22 18:23:45.000 203 21251.17 332.57 43017.66 47981.70 2019-07-22 18:23:46.000 203 21251.16 332.54 43017.67 47981.69 2019-07-22 18:23:47.000 203 21251.17 332.53 43017.69 47981.69 2019-07-22 18:23:48.000 203 21251.16 332.54 43017.69 47981.68 2019-07-22 18:23:49.000 203 21251.18 332.52 43017.67 47981.71 2019-07-22 18:23:50.000 203 21251.19 332.53 43017.68 47981.71 2019-07-22 18:23:51.000 203 21251.17 332.57 43017.68 47981.69 2019-07-22 18:23:52.000 203 21251.17 332.64 43017.61 47981.68 2019-07-22 18:23:53.000 203 21251.18 332.65 43017.61 47981.66 2019-07-22 18:23:54.000 203 21251.21 332.63 43017.58 47981.65 2019-07-22 18:23:55.000 203 21251.26 332.63 43017.58 47981.65 2019-07-22 18:23:56.000 203 21251.27 332.61 43017.57 47981.65 2019-07-22 18:23:57.000 203 21251.28 332.60 43017.57 47981.67 2019-07-22 18:23:58.000 203 21251.29 332.62 43017.60 47981.70 2019-07-22 18:23:59.000 203 21251.35 332.60 43017.59 47981.68 2019-07-22 18:24:00.000 203 21251.40 332.62 43017.59 47981.71 2019-07-22 18:24:01.000 203 21251.43 332.62 43017.60 47981.73 2019-07-22 18:24:02.000 203 21251.50 332.63 43017.60 47981.74 2019-07-22 18:24:03.000 203 21251.56 332.64 43017.61 47981.79 2019-07-22 18:24:04.000 203 21251.63 332.64 43017.59 47981.82 2019-07-22 18:24:05.000 203 21251.69 332.67 43017.59 47981.84 2019-07-22 18:24:06.000 203 21251.75 332.65 43017.61 47981.86 2019-07-22 18:24:07.000 203 21251.79 332.64 43017.63 47981.88 2019-07-22 18:24:08.000 203 21251.83 332.66 43017.62 47981.90 2019-07-22 18:24:09.000 203 21251.89 332.67 43017.60 47981.94 2019-07-22 18:24:10.000 203 21251.96 332.68 43017.60 47981.97 2019-07-22 18:24:11.000 203 21252.01 332.61 43017.62 47982.00 2019-07-22 18:24:12.000 203 21252.07 332.58 43017.64 47982.03 2019-07-22 18:24:13.000 203 21252.09 332.55 43017.66 47982.08 2019-07-22 18:24:14.000 203 21252.15 332.52 43017.71 47982.12 2019-07-22 18:24:15.000 203 21252.19 332.49 43017.70 47982.22 2019-07-22 18:24:16.000 203 21252.19 332.47 43017.76 47982.26 2019-07-22 18:24:17.000 203 21252.19 332.42 43017.82 47982.31 2019-07-22 18:24:18.000 203 21252.17 332.45 43017.85 47982.32 2019-07-22 18:24:19.000 203 21252.17 332.44 43017.88 47982.36 2019-07-22 18:24:20.000 203 21252.15 332.45 43017.89 47982.35 2019-07-22 18:24:21.000 203 21252.12 332.46 43017.89 47982.36 2019-07-22 18:24:22.000 203 21252.15 332.48 43017.89 47982.37 2019-07-22 18:24:23.000 203 21252.14 332.46 43017.92 47982.35 2019-07-22 18:24:24.000 203 21252.23 332.45 43017.89 47982.40 2019-07-22 18:24:25.000 203 21252.29 332.44 43017.90 47982.42 2019-07-22 18:24:26.000 203 21252.36 332.45 43017.92 47982.46 2019-07-22 18:24:27.000 203 21252.35 332.44 43017.92 47982.47 2019-07-22 18:24:28.000 203 21252.33 332.42 43017.96 47982.48 2019-07-22 18:24:29.000 203 21252.32 332.40 43017.94 47982.47 2019-07-22 18:24:30.000 203 21252.24 332.38 43017.96 47982.49 2019-07-22 18:24:31.000 203 21252.18 332.36 43017.93 47982.44 2019-07-22 18:24:32.000 203 21252.09 332.33 43017.93 47982.42 2019-07-22 18:24:33.000 203 21252.05 332.33 43017.97 47982.43 2019-07-22 18:24:34.000 203 21252.03 332.33 43018.02 47982.39 2019-07-22 18:24:35.000 203 21252.00 332.37 43017.99 47982.39 2019-07-22 18:24:36.000 203 21252.03 332.34 43018.02 47982.42 2019-07-22 18:24:37.000 203 21252.01 332.33 43018.02 47982.40 2019-07-22 18:24:38.000 203 21251.99 332.33 43018.02 47982.38 2019-07-22 18:24:39.000 203 21252.01 332.38 43018.02 47982.41 2019-07-22 18:24:40.000 203 21252.01 332.41 43018.02 47982.39 2019-07-22 18:24:41.000 203 21252.01 332.44 43018.00 47982.40 2019-07-22 18:24:42.000 203 21252.00 332.47 43017.98 47982.39 2019-07-22 18:24:43.000 203 21251.98 332.51 43017.95 47982.36 2019-07-22 18:24:44.000 203 21252.01 332.53 43017.91 47982.32 2019-07-22 18:24:45.000 203 21251.99 332.57 43017.92 47982.32 2019-07-22 18:24:46.000 203 21251.96 332.62 43017.91 47982.29 2019-07-22 18:24:47.000 203 21251.97 332.62 43017.87 47982.27 2019-07-22 18:24:48.000 203 21251.93 332.63 43017.82 47982.24 2019-07-22 18:24:49.000 203 21251.96 332.64 43017.83 47982.23 2019-07-22 18:24:50.000 203 21251.96 332.63 43017.82 47982.22 2019-07-22 18:24:51.000 203 21251.96 332.60 43017.82 47982.21 2019-07-22 18:24:52.000 203 21251.98 332.60 43017.81 47982.21 2019-07-22 18:24:53.000 203 21251.98 332.57 43017.82 47982.25 2019-07-22 18:24:54.000 203 21251.97 332.58 43017.83 47982.22 2019-07-22 18:24:55.000 203 21251.97 332.61 43017.83 47982.24 2019-07-22 18:24:56.000 203 21251.97 332.61 43017.82 47982.24 2019-07-22 18:24:57.000 203 21251.95 332.62 43017.81 47982.26 2019-07-22 18:24:58.000 203 21251.92 332.63 43017.82 47982.26 2019-07-22 18:24:59.000 203 21251.93 332.60 43017.84 47982.23 2019-07-22 18:25:00.000 203 21251.92 332.61 43017.85 47982.25 2019-07-22 18:25:01.000 203 21251.91 332.63 43017.88 47982.25 2019-07-22 18:25:02.000 203 21251.91 332.61 43017.88 47982.26 2019-07-22 18:25:03.000 203 21251.90 332.65 43017.88 47982.25 2019-07-22 18:25:04.000 203 21251.92 332.69 43017.87 47982.28 2019-07-22 18:25:05.000 203 21251.90 332.76 43017.90 47982.24 2019-07-22 18:25:06.000 203 21251.91 332.78 43017.85 47982.23 2019-07-22 18:25:07.000 203 21251.92 332.77 43017.83 47982.19 2019-07-22 18:25:08.000 203 21251.98 332.72 43017.82 47982.22 2019-07-22 18:25:09.000 203 21252.08 332.71 43017.84 47982.25 2019-07-22 18:25:10.000 203 21252.19 332.76 43017.82 47982.29 2019-07-22 18:25:11.000 203 21252.31 332.79 43017.81 47982.33 2019-07-22 18:25:12.000 203 21252.36 332.77 43017.85 47982.36 2019-07-22 18:25:13.000 203 21252.40 332.75 43017.87 47982.39 2019-07-22 18:25:14.000 203 21252.40 332.75 43017.86 47982.41 2019-07-22 18:25:15.000 203 21252.45 332.78 43017.82 47982.41 2019-07-22 18:25:16.000 203 21252.45 332.80 43017.83 47982.45 2019-07-22 18:25:17.000 203 21252.45 332.81 43017.83 47982.46 2019-07-22 18:25:18.000 203 21252.49 332.84 43017.85 47982.45 2019-07-22 18:25:19.000 203 21252.49 332.86 43017.87 47982.50 2019-07-22 18:25:20.000 203 21252.45 332.89 43017.87 47982.47 2019-07-22 18:25:21.000 203 21252.40 332.92 43017.85 47982.45 2019-07-22 18:25:22.000 203 21252.43 332.89 43017.86 47982.46 2019-07-22 18:25:23.000 203 21252.40 332.89 43017.88 47982.46 2019-07-22 18:25:24.000 203 21252.37 332.92 43017.91 47982.46 2019-07-22 18:25:25.000 203 21252.31 332.99 43017.87 47982.46 2019-07-22 18:25:26.000 203 21252.30 333.05 43017.83 47982.46 2019-07-22 18:25:27.000 203 21252.31 333.10 43017.79 47982.39 2019-07-22 18:25:28.000 203 21252.31 333.14 43017.76 47982.35 2019-07-22 18:25:29.000 203 21252.31 333.12 43017.77 47982.33 2019-07-22 18:25:30.000 203 21252.31 333.12 43017.79 47982.32 2019-07-22 18:25:31.000 203 21252.30 333.13 43017.74 47982.30 2019-07-22 18:25:32.000 203 21252.33 333.14 43017.74 47982.32 2019-07-22 18:25:33.000 203 21252.30 333.16 43017.74 47982.29 2019-07-22 18:25:34.000 203 21252.33 333.18 43017.73 47982.33 2019-07-22 18:25:35.000 203 21252.30 333.20 43017.71 47982.30 2019-07-22 18:25:36.000 203 21252.25 333.26 43017.70 47982.29 2019-07-22 18:25:37.000 203 21252.24 333.29 43017.68 47982.28 2019-07-22 18:25:38.000 203 21252.23 333.28 43017.69 47982.24 2019-07-22 18:25:39.000 203 21252.23 333.26 43017.69 47982.25 2019-07-22 18:25:40.000 203 21252.23 333.27 43017.70 47982.23 2019-07-22 18:25:41.000 203 21252.22 333.26 43017.68 47982.24 2019-07-22 18:25:42.000 203 21252.20 333.26 43017.69 47982.23 2019-07-22 18:25:43.000 203 21252.21 333.28 43017.71 47982.26 2019-07-22 18:25:44.000 203 21252.21 333.30 43017.70 47982.25 2019-07-22 18:25:45.000 203 21252.21 333.31 43017.70 47982.25 2019-07-22 18:25:46.000 203 21252.20 333.31 43017.71 47982.26 2019-07-22 18:25:47.000 203 21252.19 333.30 43017.75 47982.25 2019-07-22 18:25:48.000 203 21252.18 333.30 43017.75 47982.25 2019-07-22 18:25:49.000 203 21252.18 333.29 43017.73 47982.26 2019-07-22 18:25:50.000 203 21252.20 333.26 43017.72 47982.26 2019-07-22 18:25:51.000 203 21252.17 333.28 43017.74 47982.27 2019-07-22 18:25:52.000 203 21252.09 333.30 43017.75 47982.25 2019-07-22 18:25:53.000 203 21252.02 333.30 43017.74 47982.22 2019-07-22 18:25:54.000 203 21252.01 333.30 43017.73 47982.20 2019-07-22 18:25:55.000 203 21252.01 333.32 43017.69 47982.17 2019-07-22 18:25:56.000 203 21252.03 333.34 43017.64 47982.15 2019-07-22 18:25:57.000 203 21252.00 333.37 43017.63 47982.14 2019-07-22 18:25:58.000 203 21252.02 333.36 43017.61 47982.10 2019-07-22 18:25:59.000 203 21252.04 333.35 43017.63 47982.09 2019-07-22 18:26:00.000 203 21252.05 333.35 43017.61 47982.08 2019-07-22 18:26:01.000 203 21252.06 333.32 43017.62 47982.05 2019-07-22 18:26:02.000 203 21252.05 333.28 43017.57 47982.06 2019-07-22 18:26:03.000 203 21252.08 333.27 43017.58 47982.06 2019-07-22 18:26:04.000 203 21252.08 333.23 43017.58 47982.06 2019-07-22 18:26:05.000 203 21252.05 333.22 43017.58 47982.04 2019-07-22 18:26:06.000 203 21252.04 333.20 43017.60 47982.06 2019-07-22 18:26:07.000 203 21252.06 333.15 43017.63 47982.08 2019-07-22 18:26:08.000 203 21252.08 333.12 43017.66 47982.09 2019-07-22 18:26:09.000 203 21252.12 333.12 43017.69 47982.16 2019-07-22 18:26:10.000 203 21252.07 333.09 43017.68 47982.18 2019-07-22 18:26:11.000 203 21252.08 333.08 43017.70 47982.15 2019-07-22 18:26:12.000 203 21252.06 333.07 43017.74 47982.19 2019-07-22 18:26:13.000 203 21252.04 333.04 43017.74 47982.18 2019-07-22 18:26:14.000 203 21252.05 333.03 43017.77 47982.22 2019-07-22 18:26:15.000 203 21252.08 333.02 43017.80 47982.23 2019-07-22 18:26:16.000 203 21252.09 333.00 43017.81 47982.21 2019-07-22 18:26:17.000 203 21252.06 332.97 43017.82 47982.23 2019-07-22 18:26:18.000 203 21252.06 332.96 43017.81 47982.24 2019-07-22 18:26:19.000 203 21252.05 332.96 43017.83 47982.29 2019-07-22 18:26:20.000 203 21252.10 332.93 43017.86 47982.33 2019-07-22 18:26:21.000 203 21252.10 332.92 43017.89 47982.31 2019-07-22 18:26:22.000 203 21252.10 332.90 43017.89 47982.33 2019-07-22 18:26:23.000 203 21252.09 332.90 43017.90 47982.36 2019-07-22 18:26:24.000 203 21252.12 332.89 43017.88 47982.32 2019-07-22 18:26:25.000 203 21252.12 332.89 43017.90 47982.32 2019-07-22 18:26:26.000 203 21252.15 332.88 43017.86 47982.35 2019-07-22 18:26:27.000 203 21252.18 332.86 43017.90 47982.36 2019-07-22 18:26:28.000 203 21252.18 332.86 43017.92 47982.37 2019-07-22 18:26:29.000 203 21252.18 332.85 43017.91 47982.39 2019-07-22 18:26:30.000 203 21252.20 332.80 43017.96 47982.41 2019-07-22 18:26:31.000 203 21252.20 332.78 43017.94 47982.45 2019-07-22 18:26:32.000 203 21252.21 332.76 43017.94 47982.41 2019-07-22 18:26:33.000 203 21252.20 332.76 43017.95 47982.46 2019-07-22 18:26:34.000 203 21252.20 332.74 43017.95 47982.48 2019-07-22 18:26:35.000 203 21252.18 332.71 43017.99 47982.47 2019-07-22 18:26:36.000 203 21252.20 332.71 43017.99 47982.49 2019-07-22 18:26:37.000 203 21252.20 332.75 43017.97 47982.46 2019-07-22 18:26:38.000 203 21252.21 332.73 43017.98 47982.50 2019-07-22 18:26:39.000 203 21252.18 332.73 43017.99 47982.50 2019-07-22 18:26:40.000 203 21252.19 332.75 43017.96 47982.52 2019-07-22 18:26:41.000 203 21252.22 332.75 43017.99 47982.50 2019-07-22 18:26:42.000 203 21252.23 332.74 43017.99 47982.47 2019-07-22 18:26:43.000 203 21252.22 332.73 43017.99 47982.51 2019-07-22 18:26:44.000 203 21252.25 332.71 43018.01 47982.51 2019-07-22 18:26:45.000 203 21252.26 332.71 43017.95 47982.49 2019-07-22 18:26:46.000 203 21252.28 332.75 43017.96 47982.50 2019-07-22 18:26:47.000 203 21252.26 332.77 43018.00 47982.53 2019-07-22 18:26:48.000 203 21252.29 332.79 43017.98 47982.58 2019-07-22 18:26:49.000 203 21252.31 332.81 43017.99 47982.55 2019-07-22 18:26:50.000 203 21252.29 332.84 43018.01 47982.55 2019-07-22 18:26:51.000 203 21252.32 332.83 43018.02 47982.54 2019-07-22 18:26:52.000 203 21252.31 332.86 43018.00 47982.55 2019-07-22 18:26:53.000 203 21252.33 332.85 43017.99 47982.57 2019-07-22 18:26:54.000 203 21252.35 332.84 43017.97 47982.51 2019-07-22 18:26:55.000 203 21252.35 332.87 43017.97 47982.55 2019-07-22 18:26:56.000 203 21252.34 332.85 43017.98 47982.54 2019-07-22 18:26:57.000 203 21252.35 332.84 43017.99 47982.52 2019-07-22 18:26:58.000 203 21252.35 332.87 43017.99 47982.54 2019-07-22 18:26:59.000 203 21252.34 332.90 43018.00 47982.55 2019-07-22 18:27:00.000 203 21252.39 332.89 43017.99 47982.54 2019-07-22 18:27:01.000 203 21252.40 332.88 43017.96 47982.56 2019-07-22 18:27:02.000 203 21252.43 332.87 43017.98 47982.57 2019-07-22 18:27:03.000 203 21252.42 332.90 43018.01 47982.57 2019-07-22 18:27:04.000 203 21252.42 332.89 43018.01 47982.60 2019-07-22 18:27:05.000 203 21252.46 332.91 43018.00 47982.57 2019-07-22 18:27:06.000 203 21252.47 332.94 43017.99 47982.60 2019-07-22 18:27:07.000 203 21252.49 332.96 43018.01 47982.59 2019-07-22 18:27:08.000 203 21252.51 332.96 43018.00 47982.57 2019-07-22 18:27:09.000 203 21252.54 332.95 43018.02 47982.60 2019-07-22 18:27:10.000 203 21252.51 332.98 43017.98 47982.61 2019-07-22 18:27:11.000 203 21252.49 332.99 43017.99 47982.63 2019-07-22 18:27:12.000 203 21252.50 333.01 43017.96 47982.62 2019-07-22 18:27:13.000 203 21252.45 333.04 43017.98 47982.59 2019-07-22 18:27:14.000 203 21252.45 333.05 43017.97 47982.61 2019-07-22 18:27:15.000 203 21252.47 333.07 43017.99 47982.60 2019-07-22 18:27:16.000 203 21252.45 333.09 43017.96 47982.60 2019-07-22 18:27:17.000 203 21252.46 333.10 43017.98 47982.60 2019-07-22 18:27:18.000 203 21252.48 333.12 43017.98 47982.58 2019-07-22 18:27:19.000 203 21252.46 333.11 43017.98 47982.58 2019-07-22 18:27:20.000 203 21252.46 333.08 43017.98 47982.57 2019-07-22 18:27:21.000 203 21252.44 333.06 43018.02 47982.58 2019-07-22 18:27:22.000 203 21252.39 333.07 43018.02 47982.60 2019-07-22 18:27:23.000 203 21252.38 333.03 43018.02 47982.58 2019-07-22 18:27:24.000 203 21252.36 333.02 43018.03 47982.60 2019-07-22 18:27:25.000 203 21252.35 333.01 43018.08 47982.59 2019-07-22 18:27:26.000 203 21252.33 332.99 43018.06 47982.58 2019-07-22 18:27:27.000 203 21252.31 332.99 43018.03 47982.58 2019-07-22 18:27:28.000 203 21252.30 333.00 43018.04 47982.57 2019-07-22 18:27:29.000 203 21252.33 332.98 43018.05 47982.57 2019-07-22 18:27:30.000 203 21252.33 332.92 43018.07 47982.59 2019-07-22 18:27:31.000 203 21252.33 332.88 43018.07 47982.59 2019-07-22 18:27:32.000 203 21252.33 332.86 43018.10 47982.60 2019-07-22 18:27:33.000 203 21252.32 332.85 43018.09 47982.61 2019-07-22 18:27:34.000 203 21252.32 332.83 43018.15 47982.64 2019-07-22 18:27:35.000 203 21252.33 332.80 43018.15 47982.63 2019-07-22 18:27:36.000 203 21252.30 332.82 43018.11 47982.68 2019-07-22 18:27:37.000 203 21252.31 332.83 43018.10 47982.66 2019-07-22 18:27:38.000 203 21252.28 332.83 43018.09 47982.65 2019-07-22 18:27:39.000 203 21252.26 332.84 43018.08 47982.61 2019-07-22 18:27:40.000 203 21252.26 332.81 43018.05 47982.62 2019-07-22 18:27:41.000 203 21252.25 332.80 43018.09 47982.61 2019-07-22 18:27:42.000 203 21252.25 332.78 43018.10 47982.59 2019-07-22 18:27:43.000 203 21252.25 332.76 43018.07 47982.60 2019-07-22 18:27:44.000 203 21252.25 332.77 43018.08 47982.62 2019-07-22 18:27:45.000 203 21252.26 332.71 43018.11 47982.60 2019-07-22 18:27:46.000 203 21252.26 332.70 43018.13 47982.64 2019-07-22 18:27:47.000 203 21252.28 332.72 43018.14 47982.64 2019-07-22 18:27:48.000 203 21252.30 332.73 43018.14 47982.66 2019-07-22 18:27:49.000 203 21252.32 332.72 43018.16 47982.66 2019-07-22 18:27:50.000 203 21252.32 332.70 43018.21 47982.68 2019-07-22 18:27:51.000 203 21252.29 332.73 43018.17 47982.67 2019-07-22 18:27:52.000 203 21252.30 332.77 43018.18 47982.66 2019-07-22 18:27:53.000 203 21252.27 332.79 43018.16 47982.64 2019-07-22 18:27:54.000 203 21252.30 332.80 43018.11 47982.62 2019-07-22 18:27:55.000 203 21252.30 332.79 43018.11 47982.64 2019-07-22 18:27:56.000 203 21252.29 332.76 43018.12 47982.63 2019-07-22 18:27:57.000 203 21252.33 332.76 43018.09 47982.64 2019-07-22 18:27:58.000 203 21252.36 332.74 43018.13 47982.65 2019-07-22 18:27:59.000 203 21252.36 332.74 43018.14 47982.65 2019-07-22 18:28:00.000 203 21252.36 332.72 43018.14 47982.66 2019-07-22 18:28:01.000 203 21252.37 332.70 43018.17 47982.65 2019-07-22 18:28:02.000 203 21252.38 332.68 43018.19 47982.70 2019-07-22 18:28:03.000 203 21252.34 332.68 43018.18 47982.65 2019-07-22 18:28:04.000 203 21252.35 332.67 43018.14 47982.69 2019-07-22 18:28:05.000 203 21252.37 332.67 43018.16 47982.69 2019-07-22 18:28:06.000 203 21252.41 332.68 43018.14 47982.69 2019-07-22 18:28:07.000 203 21252.40 332.69 43018.15 47982.69 2019-07-22 18:28:08.000 203 21252.38 332.69 43018.14 47982.64 2019-07-22 18:28:09.000 203 21252.39 332.72 43018.11 47982.68 2019-07-22 18:28:10.000 203 21252.41 332.73 43018.10 47982.62 2019-07-22 18:28:11.000 203 21252.42 332.71 43018.04 47982.64 2019-07-22 18:28:12.000 203 21252.42 332.70 43018.05 47982.62 2019-07-22 18:28:13.000 203 21252.41 332.68 43018.11 47982.61 2019-07-22 18:28:14.000 203 21252.42 332.67 43018.07 47982.63 2019-07-22 18:28:15.000 203 21252.43 332.63 43018.06 47982.65 2019-07-22 18:28:16.000 203 21252.43 332.63 43018.07 47982.65 2019-07-22 18:28:17.000 203 21252.41 332.64 43018.09 47982.64 2019-07-22 18:28:18.000 203 21252.38 332.67 43018.07 47982.65 2019-07-22 18:28:19.000 203 21252.40 332.71 43018.03 47982.64 2019-07-22 18:28:20.000 203 21252.40 332.70 43018.02 47982.62 2019-07-22 18:28:21.000 203 21252.37 332.71 43017.95 47982.55 2019-07-22 18:28:22.000 203 21252.31 332.70 43017.95 47982.54 2019-07-22 18:28:23.000 203 21252.29 332.73 43017.93 47982.54 2019-07-22 18:28:24.000 203 21252.26 332.77 43017.92 47982.47 2019-07-22 18:28:25.000 203 21252.24 332.79 43017.88 47982.44 2019-07-22 18:28:26.000 203 21252.28 332.78 43017.88 47982.40 2019-07-22 18:28:27.000 203 21252.28 332.78 43017.84 47982.37 2019-07-22 18:28:28.000 203 21252.30 332.77 43017.83 47982.37 2019-07-22 18:28:29.000 203 21252.30 332.75 43017.87 47982.39 2019-07-22 18:28:30.000 203 21252.33 332.75 43017.85 47982.37 2019-07-22 18:28:31.000 203 21252.37 332.76 43017.82 47982.38 2019-07-22 18:28:32.000 203 21252.35 332.79 43017.79 47982.39 2019-07-22 18:28:33.000 203 21252.37 332.83 43017.79 47982.38 2019-07-22 18:28:34.000 203 21252.38 332.84 43017.79 47982.38 2019-07-22 18:28:35.000 203 21252.37 332.89 43017.76 47982.37 2019-07-22 18:28:36.000 203 21252.39 332.93 43017.70 47982.34 2019-07-22 18:28:37.000 203 21252.41 332.97 43017.63 47982.33 2019-07-22 18:28:38.000 203 21252.47 333.00 43017.60 47982.28 2019-07-22 18:28:39.000 203 21252.47 333.01 43017.54 47982.25 2019-07-22 18:28:40.000 203 21252.52 333.02 43017.56 47982.24 2019-07-22 18:28:41.000 203 21252.54 333.00 43017.55 47982.25 2019-07-22 18:28:42.000 203 21252.59 332.98 43017.55 47982.26 2019-07-22 18:28:43.000 203 21252.63 332.99 43017.58 47982.31 2019-07-22 18:28:44.000 203 21252.66 332.96 43017.59 47982.29 2019-07-22 18:28:45.000 203 21252.69 332.94 43017.61 47982.32 2019-07-22 18:28:46.000 203 21252.73 332.91 43017.64 47982.36 2019-07-22 18:28:47.000 203 21252.75 332.89 43017.70 47982.37 2019-07-22 18:28:48.000 203 21252.75 332.92 43017.72 47982.43 2019-07-22 18:28:49.000 203 21252.80 332.94 43017.71 47982.45 2019-07-22 18:28:50.000 203 21252.81 332.96 43017.68 47982.46 2019-07-22 18:28:51.000 203 21252.80 332.97 43017.68 47982.44 2019-07-22 18:28:52.000 203 21252.80 332.95 43017.70 47982.45 2019-07-22 18:28:53.000 203 21252.79 332.92 43017.70 47982.47 2019-07-22 18:28:54.000 203 21252.81 332.92 43017.70 47982.48 2019-07-22 18:28:55.000 203 21252.86 332.90 43017.73 47982.51 2019-07-22 18:28:56.000 203 21252.85 332.88 43017.76 47982.52 2019-07-22 18:28:57.000 203 21252.86 332.86 43017.78 47982.56 2019-07-22 18:28:58.000 203 21252.89 332.78 43017.84 47982.58 2019-07-22 18:28:59.000 203 21252.91 332.74 43017.89 47982.63 2019-07-22 18:29:00.000 203 21252.91 332.71 43017.90 47982.67 2019-07-22 18:29:01.000 203 21252.91 332.70 43017.93 47982.68 2019-07-22 18:29:02.000 203 21252.96 332.72 43017.96 47982.75 2019-07-22 18:29:03.000 203 21252.97 332.72 43017.99 47982.78 2019-07-22 18:29:04.000 203 21252.97 332.73 43018.02 47982.80 2019-07-22 18:29:05.000 203 21252.99 332.73 43018.05 47982.84 2019-07-22 18:29:06.000 203 21253.03 332.70 43018.02 47982.86 2019-07-22 18:29:07.000 203 21253.00 332.66 43018.05 47982.88 2019-07-22 18:29:08.000 203 21252.99 332.61 43018.10 47982.92 2019-07-22 18:29:09.000 203 21252.99 332.64 43018.12 47982.91 2019-07-22 18:29:10.000 203 21253.00 332.62 43018.12 47982.95 2019-07-22 18:29:11.000 203 21253.00 332.62 43018.14 47982.94 2019-07-22 18:29:12.000 203 21252.98 332.63 43018.13 47982.96 2019-07-22 18:29:13.000 203 21252.99 332.64 43018.12 47982.94 2019-07-22 18:29:14.000 203 21253.00 332.64 43018.10 47982.98 2019-07-22 18:29:15.000 203 21252.97 332.63 43018.10 47982.95 2019-07-22 18:29:16.000 203 21252.98 332.63 43018.11 47982.96 2019-07-22 18:29:17.000 203 21253.01 332.65 43018.11 47982.95 2019-07-22 18:29:18.000 203 21253.02 332.66 43018.10 47982.94 2019-07-22 18:29:19.000 203 21253.03 332.63 43018.09 47982.94 2019-07-22 18:29:20.000 203 21253.02 332.60 43018.10 47982.93 2019-07-22 18:29:21.000 203 21253.00 332.61 43018.10 47982.94 2019-07-22 18:29:22.000 203 21253.04 332.58 43018.11 47982.98 2019-07-22 18:29:23.000 203 21253.06 332.55 43018.12 47982.97 2019-07-22 18:29:24.000 203 21253.10 332.53 43018.13 47982.97 2019-07-22 18:29:25.000 203 21253.16 332.51 43018.13 47982.99 2019-07-22 18:29:26.000 203 21253.18 332.49 43018.18 47983.04 2019-07-22 18:29:27.000 203 21253.20 332.47 43018.21 47983.06 2019-07-22 18:29:28.000 203 21253.22 332.50 43018.22 47983.11 2019-07-22 18:29:29.000 203 21253.21 332.51 43018.24 47983.14 2019-07-22 18:29:30.000 203 21253.21 332.53 43018.23 47983.14 2019-07-22 18:29:31.000 203 21253.22 332.57 43018.20 47983.15 2019-07-22 18:29:32.000 203 21253.23 332.58 43018.17 47983.13 2019-07-22 18:29:33.000 203 21253.21 332.60 43018.17 47983.12 2019-07-22 18:29:34.000 203 21253.21 332.59 43018.19 47983.11 2019-07-22 18:29:35.000 203 21253.18 332.60 43018.20 47983.10 2019-07-22 18:29:36.000 203 21253.17 332.56 43018.20 47983.12 2019-07-22 18:29:37.000 203 21253.16 332.56 43018.19 47983.09 2019-07-22 18:29:38.000 203 21253.15 332.56 43018.18 47983.09 2019-07-22 18:29:39.000 203 21253.16 332.55 43018.21 47983.09 2019-07-22 18:29:40.000 203 21253.13 332.55 43018.22 47983.09 2019-07-22 18:29:41.000 203 21253.11 332.54 43018.21 47983.06 2019-07-22 18:29:42.000 203 21253.10 332.53 43018.19 47983.07 2019-07-22 18:29:43.000 203 21253.09 332.52 43018.17 47983.05 2019-07-22 18:29:44.000 203 21253.07 332.51 43018.18 47983.02 2019-07-22 18:29:45.000 203 21253.07 332.49 43018.22 47983.06 2019-07-22 18:29:46.000 203 21253.02 332.48 43018.24 47983.05 2019-07-22 18:29:47.000 203 21253.00 332.47 43018.23 47983.04 2019-07-22 18:29:48.000 203 21253.03 332.46 43018.23 47983.06 2019-07-22 18:29:49.000 203 21253.00 332.46 43018.26 47983.04 2019-07-22 18:29:50.000 203 21252.98 332.45 43018.26 47983.06 2019-07-22 18:29:51.000 203 21252.98 332.46 43018.24 47983.01 2019-07-22 18:29:52.000 203 21252.97 332.47 43018.20 47983.03 2019-07-22 18:29:53.000 203 21252.94 332.46 43018.18 47983.02 2019-07-22 18:29:54.000 203 21252.89 332.46 43018.18 47982.98 2019-07-22 18:29:55.000 203 21252.87 332.43 43018.20 47982.98 2019-07-22 18:29:56.000 203 21252.86 332.43 43018.21 47982.96 2019-07-22 18:29:57.000 203 21252.84 332.42 43018.23 47982.95 2019-07-22 18:29:58.000 203 21252.81 332.40 43018.21 47982.97 2019-07-22 18:29:59.000 203 21252.74 332.33 43018.23 47982.96 2019-07-22 18:30:00.000 203 21252.60 332.32 43018.24 47982.93 2019-07-22 18:30:01.000 203 21252.50 332.30 43018.26 47982.90 2019-07-22 18:30:02.000 203 21252.42 332.32 43018.26 47982.85 2019-07-22 18:30:03.000 203 21252.35 332.33 43018.28 47982.84 2019-07-22 18:30:04.000 203 21252.32 332.31 43018.26 47982.82 2019-07-22 18:30:05.000 203 21252.32 332.29 43018.27 47982.76 2019-07-22 18:30:06.000 203 21252.30 332.28 43018.28 47982.77 2019-07-22 18:30:07.000 203 21252.30 332.23 43018.30 47982.79 2019-07-22 18:30:08.000 203 21252.31 332.20 43018.34 47982.78 2019-07-22 18:30:09.000 203 21252.34 332.16 43018.35 47982.82 2019-07-22 18:30:10.000 203 21252.30 332.13 43018.31 47982.84 2019-07-22 18:30:11.000 203 21252.32 332.12 43018.34 47982.85 2019-07-22 18:30:12.000 203 21252.41 332.12 43018.36 47982.87 2019-07-22 18:30:13.000 203 21252.49 332.13 43018.38 47982.92 2019-07-22 18:30:14.000 203 21252.59 332.13 43018.41 47982.95 2019-07-22 18:30:15.000 203 21252.68 332.13 43018.36 47983.01 2019-07-22 18:30:16.000 203 21252.75 332.14 43018.38 47983.03 2019-07-22 18:30:17.000 203 21252.83 332.11 43018.44 47983.10 2019-07-22 18:30:18.000 203 21252.91 332.09 43018.44 47983.13 2019-07-22 18:30:19.000 203 21252.93 332.07 43018.44 47983.20 2019-07-22 18:30:20.000 203 21252.98 332.07 43018.43 47983.20 2019-07-22 18:30:21.000 203 21253.03 332.05 43018.46 47983.23 2019-07-22 18:30:22.000 203 21253.08 332.10 43018.49 47983.27 2019-07-22 18:30:23.000 203 21253.07 332.14 43018.47 47983.29 2019-07-22 18:30:24.000 203 21253.05 332.20 43018.48 47983.29 2019-07-22 18:30:25.000 203 21253.07 332.20 43018.43 47983.29 2019-07-22 18:30:26.000 203 21253.11 332.17 43018.42 47983.27 2019-07-22 18:30:27.000 203 21253.15 332.21 43018.42 47983.29 2019-07-22 18:30:28.000 203 21253.16 332.23 43018.42 47983.26 2019-07-22 18:30:29.000 203 21253.14 332.24 43018.40 47983.27 2019-07-22 18:30:30.000 203 21253.14 332.26 43018.43 47983.28 2019-07-22 18:30:31.000 203 21253.15 332.26 43018.40 47983.25 2019-07-22 18:30:32.000 203 21253.13 332.25 43018.41 47983.27 2019-07-22 18:30:33.000 203 21253.14 332.25 43018.41 47983.27 2019-07-22 18:30:34.000 203 21253.14 332.25 43018.44 47983.31 2019-07-22 18:30:35.000 203 21253.16 332.26 43018.47 47983.31 2019-07-22 18:30:36.000 203 21253.15 332.28 43018.45 47983.30 2019-07-22 18:30:37.000 203 21253.13 332.30 43018.47 47983.33 2019-07-22 18:30:38.000 203 21253.14 332.34 43018.49 47983.30 2019-07-22 18:30:39.000 203 21253.11 332.42 43018.44 47983.29 2019-07-22 18:30:40.000 203 21253.09 332.48 43018.39 47983.29 2019-07-22 18:30:41.000 203 21253.07 332.54 43018.37 47983.25 2019-07-22 18:30:42.000 203 21253.10 332.57 43018.33 47983.20 2019-07-22 18:30:43.000 203 21253.06 332.63 43018.30 47983.15 2019-07-22 18:30:44.000 203 21253.04 332.65 43018.24 47983.15 2019-07-22 18:30:45.000 203 21253.09 332.62 43018.26 47983.15 2019-07-22 18:30:46.000 203 21253.10 332.65 43018.24 47983.10 2019-07-22 18:30:47.000 203 21253.10 332.70 43018.21 47983.12 2019-07-22 18:30:48.000 203 21253.11 332.70 43018.21 47983.08 2019-07-22 18:30:49.000 203 21253.10 332.70 43018.20 47983.10 2019-07-22 18:30:50.000 203 21253.09 332.71 43018.17 47983.08 2019-07-22 18:30:51.000 203 21253.11 332.74 43018.15 47983.06 2019-07-22 18:30:52.000 203 21253.12 332.73 43018.12 47983.04 2019-07-22 18:30:53.000 203 21253.12 332.72 43018.11 47983.04 2019-07-22 18:30:54.000 203 21253.10 332.71 43018.11 47983.04 2019-07-22 18:30:55.000 203 21253.12 332.69 43018.13 47983.02 2019-07-22 18:30:56.000 203 21253.15 332.66 43018.14 47983.03 2019-07-22 18:30:57.000 203 21253.20 332.65 43018.16 47983.08 2019-07-22 18:30:58.000 203 21253.23 332.65 43018.18 47983.09 2019-07-22 18:30:59.000 203 21253.23 332.67 43018.18 47983.13 2019-07-22 18:31:00.000 203 21253.27 332.68 43018.19 47983.13 2019-07-22 18:31:01.000 203 21253.26 332.69 43018.18 47983.11 2019-07-22 18:31:02.000 203 21253.31 332.72 43018.16 47983.12 2019-07-22 18:31:03.000 203 21253.32 332.71 43018.14 47983.13 2019-07-22 18:31:04.000 203 21253.34 332.71 43018.13 47983.10 2019-07-22 18:31:05.000 203 21253.37 332.72 43018.08 47983.11 2019-07-22 18:31:06.000 203 21253.36 332.72 43018.08 47983.08 2019-07-22 18:31:07.000 203 21253.38 332.72 43018.05 47983.11 2019-07-22 18:31:08.000 203 21253.38 332.74 43018.06 47983.10 2019-07-22 18:31:09.000 203 21253.42 332.71 43018.05 47983.10 2019-07-22 18:31:10.000 203 21253.44 332.72 43018.06 47983.08 2019-07-22 18:31:11.000 203 21253.43 332.77 43018.04 47983.10 2019-07-22 18:31:12.000 203 21253.42 332.79 43018.01 47983.10 2019-07-22 18:31:13.000 203 21253.40 332.84 43017.98 47983.05 2019-07-22 18:31:14.000 203 21253.39 332.87 43017.95 47983.02 2019-07-22 18:31:15.000 203 21253.38 332.89 43017.91 47982.97 2019-07-22 18:31:16.000 203 21253.37 332.91 43017.91 47982.98 2019-07-22 18:31:17.000 203 21253.39 332.90 43017.91 47982.94 2019-07-22 18:31:18.000 203 21253.41 332.89 43017.90 47982.94 2019-07-22 18:31:19.000 203 21253.39 332.91 43017.86 47982.93 2019-07-22 18:31:20.000 203 21253.38 332.90 43017.83 47982.91 2019-07-22 18:31:21.000 203 21253.34 332.90 43017.82 47982.90 2019-07-22 18:31:22.000 203 21253.33 332.91 43017.86 47982.88 2019-07-22 18:31:23.000 203 21253.33 332.90 43017.88 47982.86 2019-07-22 18:31:24.000 203 21253.31 332.92 43017.88 47982.87 2019-07-22 18:31:25.000 203 21253.31 332.92 43017.88 47982.86 2019-07-22 18:31:26.000 203 21253.30 332.90 43017.92 47982.90 2019-07-22 18:31:27.000 203 21253.29 332.90 43017.93 47982.90 2019-07-22 18:31:28.000 203 21253.27 332.91 43017.91 47982.90 2019-07-22 18:31:29.000 203 21253.24 332.92 43017.94 47982.91 2019-07-22 18:31:30.000 203 21253.24 332.90 43017.97 47982.90 2019-07-22 18:31:31.000 203 21253.16 332.89 43018.00 47982.91 2019-07-22 18:31:32.000 203 21253.15 332.89 43017.99 47982.87 2019-07-22 18:31:33.000 203 21253.12 332.90 43018.00 47982.91 2019-07-22 18:31:34.000 203 21253.07 332.90 43018.00 47982.88 2019-07-22 18:31:35.000 203 21253.03 332.94 43017.96 47982.88 2019-07-22 18:31:36.000 203 21253.01 332.96 43017.94 47982.80 2019-07-22 18:31:37.000 203 21253.00 332.93 43017.93 47982.81 2019-07-22 18:31:38.000 203 21253.06 332.98 43017.91 47982.74 2019-07-22 18:31:39.000 203 21253.14 332.98 43017.89 47982.79 2019-07-22 18:31:40.000 203 21253.26 332.98 43017.88 47982.80 2019-07-22 18:31:41.000 203 21253.32 333.01 43017.87 47982.86 2019-07-22 18:31:42.000 203 21253.36 333.02 43017.85 47982.87 2019-07-22 18:31:43.000 203 21253.37 332.99 43017.87 47982.87 2019-07-22 18:31:44.000 203 21253.38 332.92 43017.91 47982.88 2019-07-22 18:31:45.000 203 21253.36 332.88 43017.94 47982.92 2019-07-22 18:31:46.000 203 21253.30 332.84 43017.96 47982.92 2019-07-22 18:31:47.000 203 21253.26 332.85 43018.00 47982.96 2019-07-22 18:31:48.000 203 21253.21 332.86 43018.02 47982.95 2019-07-22 18:31:49.000 203 21253.24 332.88 43018.03 47982.96 2019-07-22 18:31:50.000 203 21253.23 332.82 43018.06 47982.95 2019-07-22 18:31:51.000 203 21253.22 332.77 43018.08 47982.97 2019-07-22 18:31:52.000 203 21253.27 332.73 43018.11 47983.01 2019-07-22 18:31:53.000 203 21253.30 332.69 43018.13 47983.06 2019-07-22 18:31:54.000 203 21253.30 332.66 43018.17 47983.09 2019-07-22 18:31:55.000 203 21253.32 332.65 43018.23 47983.16 2019-07-22 18:31:56.000 203 21253.36 332.64 43018.26 47983.19 2019-07-22 18:31:57.000 203 21253.37 332.64 43018.27 47983.19 2019-07-22 18:31:58.000 203 21253.33 332.66 43018.27 47983.23 2019-07-22 18:31:59.000 203 21253.32 332.71 43018.26 47983.24 2019-07-22 18:32:00.000 203 21253.30 332.71 43018.27 47983.23 2019-07-22 18:32:01.000 203 21253.33 332.73 43018.25 47983.20 2019-07-22 18:32:02.000 203 21253.33 332.73 43018.22 47983.19 2019-07-22 18:32:03.000 203 21253.32 332.73 43018.23 47983.17 2019-07-22 18:32:04.000 203 21253.32 332.70 43018.28 47983.19 2019-07-22 18:32:05.000 203 21253.31 332.68 43018.29 47983.19 2019-07-22 18:32:06.000 203 21253.29 332.64 43018.29 47983.19 2019-07-22 18:32:07.000 203 21253.29 332.65 43018.30 47983.22 2019-07-22 18:32:08.000 203 21253.29 332.66 43018.32 47983.22 2019-07-22 18:32:09.000 203 21253.22 332.65 43018.30 47983.20 2019-07-22 18:32:10.000 203 21253.18 332.62 43018.31 47983.21 2019-07-22 18:32:11.000 203 21253.15 332.63 43018.31 47983.24 2019-07-22 18:32:12.000 203 21253.14 332.62 43018.30 47983.16 2019-07-22 18:32:13.000 203 21253.13 332.62 43018.32 47983.19 2019-07-22 18:32:14.000 203 21253.14 332.60 43018.34 47983.19 2019-07-22 18:32:15.000 203 21253.07 332.61 43018.31 47983.17 2019-07-22 18:32:16.000 203 21253.02 332.62 43018.27 47983.16 2019-07-22 18:32:17.000 203 21253.00 332.60 43018.31 47983.15 2019-07-22 18:32:18.000 203 21252.94 332.61 43018.31 47983.11 2019-07-22 18:32:19.000 203 21252.97 332.58 43018.30 47983.12 2019-07-22 18:32:20.000 203 21252.96 332.59 43018.31 47983.10 2019-07-22 18:32:21.000 203 21252.96 332.58 43018.28 47983.11 2019-07-22 18:32:22.000 203 21252.95 332.54 43018.30 47983.11 2019-07-22 18:32:23.000 203 21252.93 332.57 43018.32 47983.10 2019-07-22 18:32:24.000 203 21252.92 332.55 43018.31 47983.09 2019-07-22 18:32:25.000 203 21253.03 332.50 43018.29 47983.07 2019-07-22 18:32:26.000 203 21253.09 332.53 43018.26 47983.12 2019-07-22 18:32:27.000 203 21253.11 332.54 43018.27 47983.15 2019-07-22 18:32:28.000 203 21253.11 332.54 43018.26 47983.13 2019-07-22 18:32:29.000 203 21253.15 332.53 43018.26 47983.13 2019-07-22 18:32:30.000 203 21253.18 332.52 43018.24 47983.12 2019-07-22 18:32:31.000 203 21253.21 332.50 43018.26 47983.13 2019-07-22 18:32:32.000 203 21253.23 332.48 43018.22 47983.15 2019-07-22 18:32:33.000 203 21253.25 332.47 43018.27 47983.15 2019-07-22 18:32:34.000 203 21253.28 332.45 43018.27 47983.13 2019-07-22 18:32:35.000 203 21253.28 332.49 43018.24 47983.16 2019-07-22 18:32:36.000 203 21253.25 332.51 43018.22 47983.16 2019-07-22 18:32:37.000 203 21253.29 332.51 43018.21 47983.14 2019-07-22 18:32:38.000 203 21253.27 332.55 43018.22 47983.14 2019-07-22 18:32:39.000 203 21253.29 332.53 43018.19 47983.11 2019-07-22 18:32:40.000 203 21253.34 332.50 43018.17 47983.14 2019-07-22 18:32:41.000 203 21253.34 332.50 43018.15 47983.12 2019-07-22 18:32:42.000 203 21253.31 332.51 43018.14 47983.13 2019-07-22 18:32:43.000 203 21253.32 332.50 43018.14 47983.13 2019-07-22 18:32:44.000 203 21253.33 332.53 43018.16 47983.12 2019-07-22 18:32:45.000 203 21253.33 332.52 43018.17 47983.13 2019-07-22 18:32:46.000 203 21253.32 332.49 43018.21 47983.15 2019-07-22 18:32:47.000 203 21253.33 332.47 43018.18 47983.14 2019-07-22 18:32:48.000 203 21253.37 332.48 43018.15 47983.16 2019-07-22 18:32:49.000 203 21253.41 332.49 43018.17 47983.17 2019-07-22 18:32:50.000 203 21253.40 332.48 43018.19 47983.19 2019-07-22 18:32:51.000 203 21253.41 332.48 43018.23 47983.21 2019-07-22 18:32:52.000 203 21253.46 332.48 43018.24 47983.20 2019-07-22 18:32:53.000 203 21253.45 332.50 43018.26 47983.21 2019-07-22 18:32:54.000 203 21253.44 332.53 43018.28 47983.24 2019-07-22 18:32:55.000 203 21253.40 332.55 43018.22 47983.23 2019-07-22 18:32:56.000 203 21253.40 332.56 43018.20 47983.22 2019-07-22 18:32:57.000 203 21253.40 332.61 43018.21 47983.22 2019-07-22 18:32:58.000 203 21253.41 332.61 43018.23 47983.21 2019-07-22 18:32:59.000 203 21253.40 332.63 43018.23 47983.20 2019-07-22 18:33:00.000 203 21253.40 332.66 43018.17 47983.21 2019-07-22 18:33:01.000 203 21253.43 332.68 43018.16 47983.15 2019-07-22 18:33:02.000 203 21253.43 332.67 43018.15 47983.18 2019-07-22 18:33:03.000 203 21253.41 332.69 43018.14 47983.18 2019-07-22 18:33:04.000 203 21253.36 332.71 43018.11 47983.12 2019-07-22 18:33:05.000 203 21253.35 332.71 43018.08 47983.11 2019-07-22 18:33:06.000 203 21253.33 332.71 43018.08 47983.09 2019-07-22 18:33:07.000 203 21253.30 332.75 43018.08 47983.09 2019-07-22 18:33:08.000 203 21253.31 332.76 43018.07 47983.06 2019-07-22 18:33:09.000 203 21253.34 332.75 43018.09 47983.07 2019-07-22 18:33:10.000 203 21253.34 332.75 43018.09 47983.04 2019-07-22 18:33:11.000 203 21253.33 332.71 43018.08 47983.03 2019-07-22 18:33:12.000 203 21253.31 332.71 43018.12 47983.04 2019-07-22 18:33:13.000 203 21253.25 332.73 43018.14 47983.05 2019-07-22 18:33:14.000 203 21253.21 332.74 43018.11 47983.06 2019-07-22 18:33:15.000 203 21253.19 332.73 43018.11 47983.03 2019-07-22 18:33:16.000 203 21253.19 332.76 43018.11 47983.04 2019-07-22 18:33:17.000 203 21253.17 332.76 43018.11 47983.02 2019-07-22 18:33:18.000 203 21253.11 332.75 43018.10 47983.00 2019-07-22 18:33:19.000 203 21253.11 332.73 43018.12 47982.98 2019-07-22 18:33:20.000 203 21253.09 332.71 43018.13 47983.00 2019-07-22 18:33:21.000 203 21253.09 332.68 43018.15 47983.02 2019-07-22 18:33:22.000 203 21253.10 332.65 43018.20 47983.03 2019-07-22 18:33:23.000 203 21253.06 332.63 43018.21 47983.04 2019-07-22 18:33:24.000 203 21253.02 332.61 43018.26 47983.06 2019-07-22 18:33:25.000 203 21253.01 332.58 43018.25 47983.04 2019-07-22 18:33:26.000 203 21253.02 332.56 43018.28 47983.10 2019-07-22 18:33:27.000 203 21253.01 332.52 43018.31 47983.09 2019-07-22 18:33:28.000 203 21253.03 332.51 43018.32 47983.12 2019-07-22 18:33:29.000 203 21253.06 332.46 43018.35 47983.15 2019-07-22 18:33:30.000 203 21253.07 332.46 43018.36 47983.17 2019-07-22 18:33:31.000 203 21253.08 332.45 43018.39 47983.20 2019-07-22 18:33:32.000 203 21253.10 332.44 43018.42 47983.20 2019-07-22 18:33:33.000 203 21253.14 332.43 43018.42 47983.23 2019-07-22 18:33:34.000 203 21253.15 332.41 43018.42 47983.24 2019-07-22 18:33:35.000 203 21253.15 332.39 43018.44 47983.28 2019-07-22 18:33:36.000 203 21253.15 332.38 43018.47 47983.25 2019-07-22 18:33:37.000 203 21253.14 332.42 43018.46 47983.32 2019-07-22 18:33:38.000 203 21253.16 332.42 43018.48 47983.32 2019-07-22 18:33:39.000 203 21253.17 332.44 43018.50 47983.33 2019-07-22 18:33:40.000 203 21253.18 332.45 43018.49 47983.34 2019-07-22 18:33:41.000 203 21253.16 332.40 43018.47 47983.35 2019-07-22 18:33:42.000 203 21253.14 332.40 43018.49 47983.35 2019-07-22 18:33:43.000 203 21253.16 332.38 43018.51 47983.38 2019-07-22 18:33:44.000 203 21253.18 332.36 43018.53 47983.37 2019-07-22 18:33:45.000 203 21253.20 332.38 43018.53 47983.40 2019-07-22 18:33:46.000 203 21253.18 332.38 43018.54 47983.39 2019-07-22 18:33:47.000 203 21253.18 332.37 43018.54 47983.41 2019-07-22 18:33:48.000 203 21253.17 332.36 43018.53 47983.38 2019-07-22 18:33:49.000 203 21253.17 332.38 43018.54 47983.40 2019-07-22 18:33:50.000 203 21253.18 332.39 43018.52 47983.39 2019-07-22 18:33:51.000 203 21253.16 332.39 43018.55 47983.38 2019-07-22 18:33:52.000 203 21253.17 332.41 43018.54 47983.38 2019-07-22 18:33:53.000 203 21253.13 332.45 43018.48 47983.38 2019-07-22 18:33:54.000 203 21253.10 332.47 43018.49 47983.33 2019-07-22 18:33:55.000 203 21253.11 332.48 43018.45 47983.31 2019-07-22 18:33:56.000 203 21253.13 332.48 43018.42 47983.31 2019-07-22 18:33:57.000 203 21253.11 332.50 43018.43 47983.28 2019-07-22 18:33:58.000 203 21253.15 332.50 43018.41 47983.29 2019-07-22 18:33:59.000 203 21253.19 332.49 43018.42 47983.30 2019-07-22 18:34:00.000 203 21253.26 332.45 43018.43 47983.33 2019-07-22 18:34:01.000 203 21253.34 332.43 43018.41 47983.35 2019-07-22 18:34:02.000 203 21253.37 332.41 43018.49 47983.37 2019-07-22 18:34:03.000 203 21253.43 332.39 43018.50 47983.41 2019-07-22 18:34:04.000 203 21253.46 332.38 43018.51 47983.44 2019-07-22 18:34:05.000 203 21253.52 332.36 43018.52 47983.49 2019-07-22 18:34:06.000 203 21253.59 332.33 43018.52 47983.53 2019-07-22 18:34:07.000 203 21253.63 332.36 43018.54 47983.55 2019-07-22 18:34:08.000 203 21253.66 332.38 43018.55 47983.58 2019-07-22 18:34:09.000 203 21253.69 332.35 43018.60 47983.64 2019-07-22 18:34:10.000 203 21253.76 332.32 43018.59 47983.63 2019-07-22 18:34:11.000 203 21253.81 332.37 43018.59 47983.69 2019-07-22 18:34:12.000 203 21253.84 332.43 43018.61 47983.70 2019-07-22 18:34:13.000 203 21253.86 332.43 43018.57 47983.72 2019-07-22 18:34:14.000 203 21253.89 332.48 43018.56 47983.72 2019-07-22 18:34:15.000 203 21253.94 332.55 43018.54 47983.74 2019-07-22 18:34:16.000 203 21253.96 332.57 43018.50 47983.70 2019-07-22 18:34:17.000 203 21253.95 332.57 43018.51 47983.69 2019-07-22 18:34:18.000 203 21254.00 332.54 43018.49 47983.69 2019-07-22 18:34:19.000 203 21254.05 332.52 43018.51 47983.73 2019-07-22 18:34:20.000 203 21254.05 332.54 43018.50 47983.74 2019-07-22 18:34:21.000 203 21254.04 332.56 43018.50 47983.78 2019-07-22 18:34:22.000 203 21254.02 332.54 43018.55 47983.78 2019-07-22 18:34:23.000 203 21254.01 332.55 43018.56 47983.79 2019-07-22 18:34:24.000 203 21253.97 332.56 43018.56 47983.80 2019-07-22 18:34:25.000 203 21253.98 332.54 43018.56 47983.76 2019-07-22 18:34:26.000 203 21253.97 332.53 43018.61 47983.80 2019-07-22 18:34:27.000 203 21253.93 332.49 43018.61 47983.79 2019-07-22 18:34:28.000 203 21253.89 332.49 43018.65 47983.78 2019-07-22 18:34:29.000 203 21253.85 332.51 43018.60 47983.76 2019-07-22 18:34:30.000 203 21253.83 332.53 43018.61 47983.77 2019-07-22 18:34:31.000 203 21253.78 332.57 43018.61 47983.71 2019-07-22 18:34:32.000 203 21253.71 332.60 43018.57 47983.68 2019-07-22 18:34:33.000 203 21253.67 332.64 43018.51 47983.62 2019-07-22 18:34:34.000 203 21253.63 332.66 43018.44 47983.56 2019-07-22 18:34:35.000 203 21253.58 332.68 43018.42 47983.51 2019-07-22 18:34:36.000 203 21253.54 332.66 43018.41 47983.43 2019-07-22 18:34:37.000 203 21253.51 332.66 43018.41 47983.45 2019-07-22 18:34:38.000 203 21253.45 332.68 43018.40 47983.36 2019-07-22 18:34:39.000 203 21253.42 332.67 43018.39 47983.34 2019-07-22 18:34:40.000 203 21253.39 332.67 43018.38 47983.35 2019-07-22 18:34:41.000 203 21253.37 332.68 43018.36 47983.29 2019-07-22 18:34:42.000 203 21253.38 332.65 43018.33 47983.27 2019-07-22 18:34:43.000 203 21253.33 332.64 43018.29 47983.24 2019-07-22 18:34:44.000 203 21253.33 332.65 43018.30 47983.22 2019-07-22 18:34:45.000 203 21253.30 332.61 43018.27 47983.21 2019-07-22 18:34:46.000 203 21253.30 332.59 43018.27 47983.22 2019-07-22 18:34:47.000 203 21253.32 332.56 43018.27 47983.22 2019-07-22 18:34:48.000 203 21253.27 332.52 43018.25 47983.21 2019-07-22 18:34:49.000 203 21253.25 332.50 43018.27 47983.21 2019-07-22 18:34:50.000 203 21253.26 332.47 43018.30 47983.21 2019-07-22 18:34:51.000 203 21253.23 332.47 43018.30 47983.19 2019-07-22 18:34:52.000 203 21253.22 332.44 43018.31 47983.20 2019-07-22 18:34:53.000 203 21253.21 332.41 43018.30 47983.21 2019-07-22 18:34:54.000 203 21253.23 332.38 43018.28 47983.21 2019-07-22 18:34:55.000 203 21253.23 332.35 43018.30 47983.22 2019-07-22 18:34:56.000 203 21253.24 332.33 43018.34 47983.22 2019-07-22 18:34:57.000 203 21253.28 332.30 43018.34 47983.25 2019-07-22 18:34:58.000 203 21253.30 332.26 43018.36 47983.26 2019-07-22 18:34:59.000 203 21253.31 332.21 43018.39 47983.29 2019-07-22 18:35:00.000 203 21253.33 332.21 43018.40 47983.31 2019-07-22 18:35:01.000 203 21253.35 332.19 43018.40 47983.30 2019-07-22 18:35:02.000 203 21253.37 332.23 43018.38 47983.34 2019-07-22 18:35:03.000 203 21253.40 332.22 43018.39 47983.33 2019-07-22 18:35:04.000 203 21253.41 332.24 43018.40 47983.38 2019-07-22 18:35:05.000 203 21253.44 332.24 43018.42 47983.37 2019-07-22 18:35:06.000 203 21253.46 332.23 43018.39 47983.39 2019-07-22 18:35:07.000 203 21253.48 332.25 43018.38 47983.36 2019-07-22 18:35:08.000 203 21253.47 332.31 43018.36 47983.39 2019-07-22 18:35:09.000 203 21253.46 332.31 43018.36 47983.37 2019-07-22 18:35:10.000 203 21253.50 332.31 43018.33 47983.39 2019-07-22 18:35:11.000 203 21253.51 332.32 43018.34 47983.36 2019-07-22 18:35:12.000 203 21253.50 332.35 43018.33 47983.36 2019-07-22 18:35:13.000 203 21253.56 332.36 43018.31 47983.35 2019-07-22 18:35:14.000 203 21253.54 332.39 43018.28 47983.33 2019-07-22 18:35:15.000 203 21253.55 332.44 43018.26 47983.34 2019-07-22 18:35:16.000 203 21253.60 332.45 43018.26 47983.35 2019-07-22 18:35:17.000 203 21253.59 332.47 43018.23 47983.29 2019-07-22 18:35:18.000 203 21253.58 332.50 43018.19 47983.30 2019-07-22 18:35:19.000 203 21253.56 332.54 43018.19 47983.27 2019-07-22 18:35:20.000 203 21253.55 332.56 43018.17 47983.24 2019-07-22 18:35:21.000 203 21253.53 332.57 43018.13 47983.22 2019-07-22 18:35:22.000 203 21253.49 332.59 43018.09 47983.22 2019-07-22 18:35:23.000 203 21253.50 332.58 43018.08 47983.16 2019-07-22 18:35:24.000 203 21253.48 332.59 43018.04 47983.13 2019-07-22 18:35:25.000 203 21253.47 332.57 43018.05 47983.12 2019-07-22 18:35:26.000 203 21253.46 332.57 43018.05 47983.11 2019-07-22 18:35:27.000 203 21253.42 332.60 43018.03 47983.10 2019-07-22 18:35:28.000 203 21253.32 332.67 43017.98 47983.02 2019-07-22 18:35:29.000 203 21253.31 332.69 43017.92 47982.99 2019-07-22 18:35:30.000 203 21253.33 332.72 43017.88 47982.95 2019-07-22 18:35:31.000 203 21253.36 332.70 43017.88 47982.95 2019-07-22 18:35:32.000 203 21253.37 332.70 43017.87 47982.94 2019-07-22 18:35:33.000 203 21253.36 332.69 43017.90 47982.92 2019-07-22 18:35:34.000 203 21253.32 332.65 43017.92 47982.90 2019-07-22 18:35:35.000 203 21253.22 332.65 43017.92 47982.92 2019-07-22 18:35:36.000 203 21253.21 332.59 43017.95 47982.88 2019-07-22 18:35:37.000 203 21253.17 332.57 43017.94 47982.88 2019-07-22 18:35:38.000 203 21253.16 332.56 43017.93 47982.88 2019-07-22 18:35:39.000 203 21253.08 332.59 43017.92 47982.84 2019-07-22 18:35:40.000 203 21252.99 332.63 43017.92 47982.83 2019-07-22 18:35:41.000 203 21252.93 332.69 43017.89 47982.76 2019-07-22 18:35:42.000 203 21252.89 332.71 43017.81 47982.70 2019-07-22 18:35:43.000 203 21252.86 332.72 43017.79 47982.65 2019-07-22 18:35:44.000 203 21252.84 332.71 43017.75 47982.58 2019-07-22 18:35:45.000 203 21252.82 332.70 43017.70 47982.56 2019-07-22 18:35:46.000 203 21252.83 332.69 43017.72 47982.53 2019-07-22 18:35:47.000 203 21252.83 332.68 43017.73 47982.54 2019-07-22 18:35:48.000 203 21252.79 332.68 43017.73 47982.53 2019-07-22 18:35:49.000 203 21252.81 332.69 43017.74 47982.51 2019-07-22 18:35:50.000 203 21252.79 332.75 43017.70 47982.50 2019-07-22 18:35:51.000 203 21252.80 332.79 43017.67 47982.47 2019-07-22 18:35:52.000 203 21252.81 332.81 43017.65 47982.49 2019-07-22 18:35:53.000 203 21252.81 332.86 43017.60 47982.42 2019-07-22 18:35:54.000 203 21252.87 332.85 43017.57 47982.43 2019-07-22 18:35:55.000 203 21252.91 332.84 43017.58 47982.40 2019-07-22 18:35:56.000 203 21252.93 332.85 43017.56 47982.41 2019-07-22 18:35:57.000 203 21252.91 332.89 43017.54 47982.43 2019-07-22 18:35:58.000 203 21252.93 332.90 43017.54 47982.40 2019-07-22 18:35:59.000 203 21252.97 332.90 43017.51 47982.41 2019-07-22 18:36:00.000 203 21252.98 332.90 43017.52 47982.42 2019-07-22 18:36:01.000 203 21253.03 332.88 43017.53 47982.45 2019-07-22 18:36:02.000 203 21253.06 332.84 43017.55 47982.44 2019-07-22 18:36:03.000 203 21253.07 332.81 43017.55 47982.47 2019-07-22 18:36:04.000 203 21253.08 332.82 43017.56 47982.50 2019-07-22 18:36:05.000 203 21253.13 332.80 43017.57 47982.54 2019-07-22 18:36:06.000 203 21253.19 332.81 43017.58 47982.55 2019-07-22 18:36:07.000 203 21253.21 332.80 43017.61 47982.57 2019-07-22 18:36:08.000 203 21253.23 332.77 43017.63 47982.62 2019-07-22 18:36:09.000 203 21253.23 332.72 43017.63 47982.63 2019-07-22 18:36:10.000 203 21253.24 332.73 43017.67 47982.67 2019-07-22 18:36:11.000 203 21253.27 332.76 43017.68 47982.67 2019-07-22 18:36:12.000 203 21253.32 332.78 43017.69 47982.71 2019-07-22 18:36:13.000 203 21253.36 332.81 43017.66 47982.72 2019-07-22 18:36:14.000 203 21253.45 332.77 43017.68 47982.74 2019-07-22 18:36:15.000 203 21253.53 332.81 43017.67 47982.79 2019-07-22 18:36:16.000 203 21253.55 332.87 43017.67 47982.79 2019-07-22 18:36:17.000 203 21253.60 332.90 43017.69 47982.79 2019-07-22 18:36:18.000 203 21253.64 332.89 43017.72 47982.86 2019-07-22 18:36:19.000 203 21253.70 332.93 43017.69 47982.85 2019-07-22 18:36:20.000 203 21253.73 332.93 43017.70 47982.92 2019-07-22 18:36:21.000 203 21253.81 332.94 43017.70 47982.91 2019-07-22 18:36:22.000 203 21253.86 332.98 43017.71 47982.96 2019-07-22 18:36:23.000 203 21253.86 332.99 43017.70 47982.96 2019-07-22 18:36:24.000 203 21253.90 332.99 43017.70 47982.99 2019-07-22 18:36:25.000 203 21253.96 333.01 43017.70 47983.01 2019-07-22 18:36:26.000 203 21253.95 333.05 43017.74 47983.01 2019-07-22 18:36:27.000 203 21254.00 333.03 43017.75 47983.04 2019-07-22 18:36:28.000 203 21254.02 333.03 43017.75 47983.05 2019-07-22 18:36:29.000 203 21254.07 333.05 43017.77 47983.10 2019-07-22 18:36:30.000 203 21254.12 333.04 43017.80 47983.12 2019-07-22 18:36:31.000 203 21254.16 333.06 43017.82 47983.16 2019-07-22 18:36:32.000 203 21254.20 333.05 43017.80 47983.18 2019-07-22 18:36:33.000 203 21254.23 333.07 43017.81 47983.22 2019-07-22 18:36:34.000 203 21254.19 333.12 43017.80 47983.21 2019-07-22 18:36:35.000 203 21254.20 333.16 43017.79 47983.22 2019-07-22 18:36:36.000 203 21254.23 333.19 43017.76 47983.19 2019-07-22 18:36:37.000 203 21254.21 333.24 43017.77 47983.15 2019-07-22 18:36:38.000 203 21254.20 333.26 43017.74 47983.18 2019-07-22 18:36:39.000 203 21254.21 333.23 43017.72 47983.16 2019-07-22 18:36:40.000 203 21254.21 333.23 43017.74 47983.14 2019-07-22 18:36:41.000 203 21254.13 333.30 43017.70 47983.11 2019-07-22 18:36:42.000 203 21254.10 333.33 43017.71 47983.10 2019-07-22 18:36:43.000 203 21254.07 333.37 43017.69 47983.00 2019-07-22 18:36:44.000 203 21254.03 333.38 43017.67 47982.98 2019-07-22 18:36:45.000 203 21253.99 333.43 43017.61 47982.96 2019-07-22 18:36:46.000 203 21253.95 333.44 43017.58 47982.90 2019-07-22 18:36:47.000 203 21253.95 333.39 43017.57 47982.85 2019-07-22 18:36:48.000 203 21253.91 333.38 43017.54 47982.82 2019-07-22 18:36:49.000 203 21253.90 333.39 43017.56 47982.80 2019-07-22 18:36:50.000 203 21253.85 333.42 43017.56 47982.77 2019-07-22 18:36:51.000 203 21253.82 333.39 43017.57 47982.77 2019-07-22 18:36:52.000 203 21253.81 333.32 43017.53 47982.74 2019-07-22 18:36:53.000 203 21253.78 333.29 43017.57 47982.75 2019-07-22 18:36:54.000 203 21253.77 333.23 43017.62 47982.73 2019-07-22 18:36:55.000 203 21253.74 333.20 43017.63 47982.77 2019-07-22 18:36:56.000 203 21253.69 333.18 43017.69 47982.83 2019-07-22 18:36:57.000 203 21253.66 333.18 43017.71 47982.81 2019-07-22 18:36:58.000 203 21253.62 333.19 43017.69 47982.79 2019-07-22 18:36:59.000 203 21253.60 333.17 43017.68 47982.79 2019-07-22 18:37:00.000 203 21253.54 333.18 43017.68 47982.78 2019-07-22 18:37:01.000 203 21253.53 333.20 43017.68 47982.73 2019-07-22 18:37:02.000 203 21253.47 333.17 43017.68 47982.73 2019-07-22 18:37:03.000 203 21253.46 333.14 43017.65 47982.68 2019-07-22 18:37:04.000 203 21253.48 333.11 43017.69 47982.70 2019-07-22 18:37:05.000 203 21253.49 333.07 43017.71 47982.71 2019-07-22 18:37:06.000 203 21253.51 332.98 43017.75 47982.72 2019-07-22 18:37:07.000 203 21253.49 332.92 43017.80 47982.77 2019-07-22 18:37:08.000 203 21253.49 332.89 43017.86 47982.82 2019-07-22 18:37:09.000 203 21253.49 332.86 43017.87 47982.85 2019-07-22 18:37:10.000 203 21253.49 332.83 43017.88 47982.88 2019-07-22 18:37:11.000 203 21253.46 332.85 43017.88 47982.91 2019-07-22 18:37:12.000 203 21253.45 332.88 43017.87 47982.95 2019-07-22 18:37:13.000 203 21253.41 332.90 43017.87 47982.92 2019-07-22 18:37:14.000 203 21253.43 332.94 43017.87 47982.92 2019-07-22 18:37:15.000 203 21253.46 332.95 43017.88 47982.91 2019-07-22 18:37:16.000 203 21253.46 332.97 43017.84 47982.91 2019-07-22 18:37:17.000 203 21253.47 332.97 43017.85 47982.89 2019-07-22 18:37:18.000 203 21253.44 333.01 43017.84 47982.90 2019-07-22 18:37:19.000 203 21253.47 333.02 43017.84 47982.89 2019-07-22 18:37:20.000 203 21253.51 333.03 43017.81 47982.91 2019-07-22 18:37:21.000 203 21253.54 332.99 43017.85 47982.96 2019-07-22 18:37:22.000 203 21253.58 332.98 43017.89 47982.96 2019-07-22 18:37:23.000 203 21253.54 333.02 43017.89 47982.99 2019-07-22 18:37:24.000 203 21253.59 333.03 43017.91 47983.01 2019-07-22 18:37:25.000 203 21253.61 333.04 43017.94 47983.04 2019-07-22 18:37:26.000 203 21253.66 333.06 43017.92 47983.04 2019-07-22 18:37:27.000 203 21253.69 333.06 43017.93 47983.10 2019-07-22 18:37:28.000 203 21253.74 333.06 43017.94 47983.11 2019-07-22 18:37:29.000 203 21253.73 333.05 43017.96 47983.13 2019-07-22 18:37:30.000 203 21253.75 333.02 43018.01 47983.14 2019-07-22 18:37:31.000 203 21253.73 332.98 43018.02 47983.18 2019-07-22 18:37:32.000 203 21253.74 332.95 43018.04 47983.18 2019-07-22 18:37:33.000 203 21253.75 332.96 43018.06 47983.22 2019-07-22 18:37:34.000 203 21253.78 332.98 43018.06 47983.22 2019-07-22 18:37:35.000 203 21253.81 333.00 43018.10 47983.25 2019-07-22 18:37:36.000 203 21253.83 333.01 43018.10 47983.29 2019-07-22 18:37:37.000 203 21253.88 333.04 43018.11 47983.28 2019-07-22 18:37:38.000 203 21254.00 333.09 43018.10 47983.34 2019-07-22 18:37:39.000 203 21254.06 333.09 43018.09 47983.37 2019-07-22 18:37:40.000 203 21254.12 333.06 43018.10 47983.39 2019-07-22 18:37:41.000 203 21254.10 333.05 43018.10 47983.42 2019-07-22 18:37:42.000 203 21254.01 333.06 43018.13 47983.39 2019-07-22 18:37:43.000 203 21253.96 333.00 43018.15 47983.42 2019-07-22 18:37:44.000 203 21253.93 333.00 43018.14 47983.40 2019-07-22 18:37:45.000 203 21253.87 332.99 43018.14 47983.40 2019-07-22 18:37:46.000 203 21253.83 332.99 43018.14 47983.38 2019-07-22 18:37:47.000 203 21253.81 332.97 43018.13 47983.34 2019-07-22 18:37:48.000 203 21253.81 332.95 43018.13 47983.37 2019-07-22 18:37:49.000 203 21253.79 332.93 43018.17 47983.39 2019-07-22 18:37:50.000 203 21253.74 332.93 43018.19 47983.39 2019-07-22 18:37:51.000 203 21253.68 332.95 43018.16 47983.33 2019-07-22 18:37:52.000 203 21253.68 332.93 43018.20 47983.36 2019-07-22 18:37:53.000 203 21253.63 332.94 43018.19 47983.37 2019-07-22 18:37:54.000 203 21253.66 332.99 43018.19 47983.28 2019-07-22 18:37:55.000 203 21253.69 333.04 43018.16 47983.31 2019-07-22 18:37:56.000 203 21253.71 333.09 43018.16 47983.29 2019-07-22 18:37:57.000 203 21253.72 333.10 43018.11 47983.30 2019-07-22 18:37:58.000 203 21253.73 333.10 43018.08 47983.27 2019-07-22 18:37:59.000 203 21253.70 333.05 43018.11 47983.25 2019-07-22 18:38:00.000 203 21253.62 332.97 43018.13 47983.25 2019-07-22 18:38:01.000 203 21253.55 332.94 43018.16 47983.24 2019-07-22 18:38:02.000 203 21253.48 332.92 43018.16 47983.21 2019-07-22 18:38:03.000 203 21253.43 332.89 43018.14 47983.21 2019-07-22 18:38:04.000 203 21253.39 332.89 43018.17 47983.21 2019-07-22 18:38:05.000 203 21253.38 332.91 43018.19 47983.21 2019-07-22 18:38:06.000 203 21253.38 332.89 43018.18 47983.17 2019-07-22 18:38:07.000 203 21253.35 332.89 43018.16 47983.17 2019-07-22 18:38:08.000 203 21253.35 332.87 43018.14 47983.13 2019-07-22 18:38:09.000 203 21253.36 332.84 43018.14 47983.14 2019-07-22 18:38:10.000 203 21253.37 332.82 43018.16 47983.17 2019-07-22 18:38:11.000 203 21253.38 332.79 43018.18 47983.15 2019-07-22 18:38:12.000 203 21253.45 332.77 43018.17 47983.19 2019-07-22 18:38:13.000 203 21253.47 332.77 43018.18 47983.21 2019-07-22 18:38:14.000 203 21253.51 332.79 43018.18 47983.20 2019-07-22 18:38:15.000 203 21253.50 332.80 43018.16 47983.24 2019-07-22 18:38:16.000 203 21253.54 332.82 43018.15 47983.22 2019-07-22 18:38:17.000 203 21253.58 332.82 43018.17 47983.26 2019-07-22 18:38:18.000 203 21253.61 332.81 43018.19 47983.28 2019-07-22 18:38:19.000 203 21253.63 332.83 43018.15 47983.29 2019-07-22 18:38:20.000 203 21253.72 332.82 43018.16 47983.31 2019-07-22 18:38:21.000 203 21253.77 332.84 43018.17 47983.32 2019-07-22 18:38:22.000 203 21253.79 332.85 43018.17 47983.33 2019-07-22 18:38:23.000 203 21253.80 332.86 43018.15 47983.36 2019-07-22 18:38:24.000 203 21253.86 332.88 43018.16 47983.36 2019-07-22 18:38:25.000 203 21253.92 332.90 43018.16 47983.41 2019-07-22 18:38:26.000 203 21253.97 332.92 43018.20 47983.41 2019-07-22 18:38:27.000 203 21254.02 332.94 43018.18 47983.43 2019-07-22 18:38:28.000 203 21254.04 332.95 43018.16 47983.43 2019-07-22 18:38:29.000 203 21254.06 332.96 43018.13 47983.47 2019-07-22 18:38:30.000 203 21254.12 332.97 43018.15 47983.49 2019-07-22 18:38:31.000 203 21254.14 332.99 43018.18 47983.47 2019-07-22 18:38:32.000 203 21254.14 333.00 43018.18 47983.50 2019-07-22 18:38:33.000 203 21254.15 333.01 43018.13 47983.50 2019-07-22 18:38:34.000 203 21254.17 333.02 43018.16 47983.51 2019-07-22 18:38:35.000 203 21254.21 333.05 43018.13 47983.52 2019-07-22 18:38:36.000 203 21254.27 333.02 43018.13 47983.53 2019-07-22 18:38:37.000 203 21254.30 333.03 43018.13 47983.56 2019-07-22 18:38:38.000 203 21254.32 333.03 43018.14 47983.57 2019-07-22 18:38:39.000 203 21254.34 333.02 43018.17 47983.61 2019-07-22 18:38:40.000 203 21254.36 333.00 43018.20 47983.61 2019-07-22 18:38:41.000 203 21254.32 333.02 43018.19 47983.59 2019-07-22 18:38:42.000 203 21254.34 333.00 43018.17 47983.61 2019-07-22 18:38:43.000 203 21254.36 333.00 43018.17 47983.63 2019-07-22 18:38:44.000 203 21254.34 333.00 43018.18 47983.62 2019-07-22 18:38:45.000 203 21254.31 332.97 43018.20 47983.61 2019-07-22 18:38:46.000 203 21254.25 332.97 43018.22 47983.62 2019-07-22 18:38:47.000 203 21254.20 332.96 43018.20 47983.59 2019-07-22 18:38:48.000 203 21254.15 332.94 43018.22 47983.58 2019-07-22 18:38:49.000 203 21254.15 332.88 43018.23 47983.60 2019-07-22 18:38:50.000 203 21254.10 332.84 43018.25 47983.60 2019-07-22 18:38:51.000 203 21254.09 332.80 43018.27 47983.63 2019-07-22 18:38:52.000 203 21254.09 332.81 43018.32 47983.62 2019-07-22 18:38:53.000 203 21254.08 332.79 43018.35 47983.62 2019-07-22 18:38:54.000 203 21254.06 332.77 43018.35 47983.63 2019-07-22 18:38:55.000 203 21254.11 332.75 43018.37 47983.64 2019-07-22 18:38:56.000 203 21254.16 332.73 43018.37 47983.67 2019-07-22 18:38:57.000 203 21254.21 332.68 43018.37 47983.73 2019-07-22 18:38:58.000 203 21254.21 332.63 43018.42 47983.74 2019-07-22 18:38:59.000 203 21254.17 332.58 43018.44 47983.77 2019-07-22 18:39:00.000 203 21254.14 332.56 43018.46 47983.75 2019-07-22 18:39:01.000 203 21254.09 332.56 43018.49 47983.80 2019-07-22 18:39:02.000 203 21254.07 332.58 43018.50 47983.78 2019-07-22 18:39:03.000 203 21254.02 332.58 43018.49 47983.77 2019-07-22 18:39:04.000 203 21254.00 332.59 43018.50 47983.74 2019-07-22 18:39:05.000 203 21254.00 332.59 43018.51 47983.73 2019-07-22 18:39:06.000 203 21254.02 332.59 43018.53 47983.75 2019-07-22 18:39:07.000 203 21254.01 332.62 43018.51 47983.76 2019-07-22 18:39:08.000 203 21254.06 332.61 43018.53 47983.76 2019-07-22 18:39:09.000 203 21254.03 332.62 43018.51 47983.78 2019-07-22 18:39:10.000 203 21254.09 332.64 43018.54 47983.79 2019-07-22 18:39:11.000 203 21254.13 332.67 43018.50 47983.80 2019-07-22 18:39:12.000 203 21254.20 332.67 43018.49 47983.81 2019-07-22 18:39:13.000 203 21254.26 332.71 43018.49 47983.83 2019-07-22 18:39:14.000 203 21254.31 332.75 43018.51 47983.82 2019-07-22 18:39:15.000 203 21254.37 332.76 43018.49 47983.86 2019-07-22 18:39:16.000 203 21254.46 332.77 43018.43 47983.90 2019-07-22 18:39:17.000 203 21254.51 332.79 43018.46 47983.94 2019-07-22 18:39:18.000 203 21254.59 332.76 43018.45 47983.95 2019-07-22 18:39:19.000 203 21254.64 332.77 43018.47 47983.96 2019-07-22 18:39:20.000 203 21254.68 332.83 43018.49 47984.01 2019-07-22 18:39:21.000 203 21254.70 332.84 43018.42 47983.98 2019-07-22 18:39:22.000 203 21254.74 332.88 43018.40 47984.01 2019-07-22 18:39:23.000 203 21254.70 332.90 43018.40 47983.97 2019-07-22 18:39:24.000 203 21254.71 332.90 43018.36 47983.98 2019-07-22 18:39:25.000 203 21254.76 332.89 43018.35 47984.00 2019-07-22 18:39:26.000 203 21254.76 332.87 43018.38 47983.98 2019-07-22 18:39:27.000 203 21254.79 332.88 43018.35 47983.99 2019-07-22 18:39:28.000 203 21254.80 332.92 43018.34 47984.00 2019-07-22 18:39:29.000 203 21254.78 332.91 43018.37 47983.98 2019-07-22 18:39:30.000 203 21254.76 332.95 43018.37 47983.97 2019-07-22 18:39:31.000 203 21254.77 332.97 43018.34 47983.94 2019-07-22 18:39:32.000 203 21254.77 333.00 43018.37 47983.95 2019-07-22 18:39:33.000 203 21254.73 333.02 43018.34 47983.95 2019-07-22 18:39:34.000 203 21254.70 333.01 43018.33 47983.91 2019-07-22 18:39:35.000 203 21254.66 332.99 43018.30 47983.87 2019-07-22 18:39:36.000 203 21254.63 333.01 43018.25 47983.84 2019-07-22 18:39:37.000 203 21254.61 333.00 43018.25 47983.83 2019-07-22 18:39:38.000 203 21254.59 332.99 43018.26 47983.79 2019-07-22 18:39:39.000 203 21254.56 332.96 43018.27 47983.79 2019-07-22 18:39:40.000 203 21254.56 332.95 43018.27 47983.75 2019-07-22 18:39:41.000 203 21254.54 332.97 43018.27 47983.75 2019-07-22 18:39:42.000 203 21254.51 332.98 43018.21 47983.76 2019-07-22 18:39:43.000 203 21254.51 333.01 43018.21 47983.75 2019-07-22 18:39:44.000 203 21254.47 333.01 43018.21 47983.70 2019-07-22 18:39:45.000 203 21254.46 333.03 43018.19 47983.69 2019-07-22 18:39:46.000 203 21254.43 333.03 43018.20 47983.67 2019-07-22 18:39:47.000 203 21254.40 333.05 43018.19 47983.65 2019-07-22 18:39:48.000 203 21254.39 333.04 43018.13 47983.64 2019-07-22 18:39:49.000 203 21254.36 333.02 43018.15 47983.59 2019-07-22 18:39:50.000 203 21254.36 333.00 43018.14 47983.57 2019-07-22 18:39:51.000 203 21254.36 332.99 43018.16 47983.57 2019-07-22 18:39:52.000 203 21254.33 332.95 43018.16 47983.58 2019-07-22 18:39:53.000 203 21254.33 332.90 43018.19 47983.56 2019-07-22 18:39:54.000 203 21254.31 332.85 43018.20 47983.58 2019-07-22 18:39:55.000 203 21254.29 332.84 43018.21 47983.59 2019-07-22 18:39:56.000 203 21254.31 332.84 43018.20 47983.55 2019-07-22 18:39:57.000 203 21254.29 332.84 43018.21 47983.58 2019-07-22 18:39:58.000 203 21254.25 332.85 43018.20 47983.56 2019-07-22 18:39:59.000 203 21254.28 332.82 43018.21 47983.52 2019-07-22 18:40:00.000 203 21254.28 332.79 43018.21 47983.54 2019-07-22 18:40:01.000 203 21254.24 332.80 43018.23 47983.56 2019-07-22 18:40:02.000 203 21254.23 332.81 43018.17 47983.52 2019-07-22 18:40:03.000 203 21254.25 332.79 43018.16 47983.54 2019-07-22 18:40:04.000 203 21254.25 332.77 43018.18 47983.56 2019-07-22 18:40:05.000 203 21254.24 332.74 43018.22 47983.58 2019-07-22 18:40:06.000 203 21254.31 332.70 43018.20 47983.55 2019-07-22 18:40:07.000 203 21254.37 332.69 43018.23 47983.62 2019-07-22 18:40:08.000 203 21254.37 332.68 43018.25 47983.62 2019-07-22 18:40:09.000 203 21254.37 332.65 43018.22 47983.66 2019-07-22 18:40:10.000 203 21254.39 332.63 43018.27 47983.66 2019-07-22 18:40:11.000 203 21254.41 332.65 43018.27 47983.69 2019-07-22 18:40:12.000 203 21254.40 332.68 43018.27 47983.73 2019-07-22 18:40:13.000 203 21254.41 332.75 43018.24 47983.71 2019-07-22 18:40:14.000 203 21254.39 332.83 43018.16 47983.73 2019-07-22 18:40:15.000 203 21254.41 332.85 43018.12 47983.66 2019-07-22 18:40:16.000 203 21254.46 332.85 43018.10 47983.62 2019-07-22 18:40:17.000 203 21254.47 332.90 43018.08 47983.61 2019-07-22 18:40:18.000 203 21254.50 332.96 43018.06 47983.62 2019-07-22 18:40:19.000 203 21254.55 332.96 43018.03 47983.60 2019-07-22 18:40:20.000 203 21254.58 332.97 43018.05 47983.61 2019-07-22 18:40:21.000 203 21254.57 333.02 43018.02 47983.58 2019-07-22 18:40:22.000 203 21254.58 333.04 43017.98 47983.56 2019-07-22 18:40:23.000 203 21254.60 333.05 43017.98 47983.58 2019-07-22 18:40:24.000 203 21254.58 333.06 43017.97 47983.54 2019-07-22 18:40:25.000 203 21254.58 333.10 43017.95 47983.54 2019-07-22 18:40:26.000 203 21254.58 333.09 43017.95 47983.52 2019-07-22 18:40:27.000 203 21254.60 333.13 43017.93 47983.51 2019-07-22 18:40:28.000 203 21254.59 333.13 43017.95 47983.53 2019-07-22 18:40:29.000 203 21254.58 333.16 43017.94 47983.50 2019-07-22 18:40:30.000 203 21254.59 333.19 43017.91 47983.48 2019-07-22 18:40:31.000 203 21254.55 333.18 43017.90 47983.47 2019-07-22 18:40:32.000 203 21254.55 333.19 43017.91 47983.44 2019-07-22 18:40:33.000 203 21254.56 333.15 43017.90 47983.45 2019-07-22 18:40:34.000 203 21254.50 333.16 43017.92 47983.45 2019-07-22 18:40:35.000 203 21254.52 333.13 43017.95 47983.44 2019-07-22 18:40:36.000 203 21254.52 333.13 43017.97 47983.48 2019-07-22 18:40:37.000 203 21254.48 333.14 43017.98 47983.49 2019-07-22 18:40:38.000 203 21254.44 333.14 43017.99 47983.49 2019-07-22 18:40:39.000 203 21254.37 333.14 43017.97 47983.47 2019-07-22 18:40:40.000 203 21254.35 333.15 43017.99 47983.46 2019-07-22 18:40:41.000 203 21254.31 333.14 43018.02 47983.43 2019-07-22 18:40:42.000 203 21254.25 333.12 43018.04 47983.43 2019-07-22 18:40:43.000 203 21254.18 333.13 43018.02 47983.39 2019-07-22 18:40:44.000 203 21254.16 333.12 43018.02 47983.41 2019-07-22 18:40:45.000 203 21254.17 333.09 43018.03 47983.39 2019-07-22 18:40:46.000 203 21254.17 333.00 43018.06 47983.39 2019-07-22 18:40:47.000 203 21254.16 332.94 43018.11 47983.41 2019-07-22 18:40:48.000 203 21254.13 332.92 43018.13 47983.44 2019-07-22 18:40:49.000 203 21254.16 332.90 43018.15 47983.46 2019-07-22 18:40:50.000 203 21254.13 332.87 43018.16 47983.47 2019-07-22 18:40:51.000 203 21254.12 332.83 43018.21 47983.48 2019-07-22 18:40:52.000 203 21254.09 332.81 43018.26 47983.51 2019-07-22 18:40:53.000 203 21254.01 332.92 43018.18 47983.51 2019-07-22 18:40:54.000 203 21253.98 333.01 43018.11 47983.48 2019-07-22 18:40:55.000 203 21253.94 333.04 43018.05 47983.41 2019-07-22 18:40:56.000 203 21253.94 333.02 43018.01 47983.32 2019-07-22 18:40:57.000 203 21254.01 332.95 43018.00 47983.31 2019-07-22 18:40:58.000 203 21254.02 332.89 43018.02 47983.30 2019-07-22 18:40:59.000 203 21254.05 332.86 43018.10 47983.35 2019-07-22 18:41:00.000 203 21254.04 332.85 43018.14 47983.39 2019-07-22 18:41:01.000 203 21254.07 332.83 43018.15 47983.40 2019-07-22 18:41:02.000 203 21254.06 332.85 43018.13 47983.45 2019-07-22 18:41:03.000 203 21254.08 332.87 43018.13 47983.44 2019-07-22 18:41:04.000 203 21254.07 332.88 43018.16 47983.44 2019-07-22 18:41:05.000 203 21254.07 332.90 43018.17 47983.46 2019-07-22 18:41:06.000 203 21254.09 332.89 43018.16 47983.47 2019-07-22 18:41:07.000 203 21254.10 332.90 43018.15 47983.46 2019-07-22 18:41:08.000 203 21254.14 332.92 43018.15 47983.50 2019-07-22 18:41:09.000 203 21254.18 332.94 43018.15 47983.49 2019-07-22 18:41:10.000 203 21254.21 332.95 43018.15 47983.50 2019-07-22 18:41:11.000 203 21254.25 332.95 43018.16 47983.54 2019-07-22 18:41:12.000 203 21254.31 332.97 43018.12 47983.54 2019-07-22 18:41:13.000 203 21254.34 332.95 43018.10 47983.55 2019-07-22 18:41:14.000 203 21254.37 332.98 43018.12 47983.55 2019-07-22 18:41:15.000 203 21254.40 332.98 43018.13 47983.55 2019-07-22 18:41:16.000 203 21254.43 332.99 43018.12 47983.59 2019-07-22 18:41:17.000 203 21254.49 332.99 43018.13 47983.61 2019-07-22 18:41:18.000 203 21254.54 333.05 43018.09 47983.60 2019-07-22 18:41:19.000 203 21254.57 333.05 43018.09 47983.66 2019-07-22 18:41:20.000 203 21254.63 333.07 43018.09 47983.66 2019-07-22 18:41:21.000 203 21254.66 333.11 43018.06 47983.67 2019-07-22 18:41:22.000 203 21254.69 333.16 43018.05 47983.66 2019-07-22 18:41:23.000 203 21254.72 333.18 43018.03 47983.65 2019-07-22 18:41:24.000 203 21254.74 333.18 43018.00 47983.63 2019-07-22 18:41:25.000 203 21254.74 333.23 43017.99 47983.66 2019-07-22 18:41:26.000 203 21254.76 333.27 43017.97 47983.63 2019-07-22 18:41:27.000 203 21254.77 333.29 43017.95 47983.66 2019-07-22 18:41:28.000 203 21254.79 333.27 43017.97 47983.64 2019-07-22 18:41:29.000 203 21254.81 333.27 43017.97 47983.65 2019-07-22 18:41:30.000 203 21254.81 333.27 43017.97 47983.63 2019-07-22 18:41:31.000 203 21254.83 333.23 43017.99 47983.63 2019-07-22 18:41:32.000 203 21254.83 333.21 43018.00 47983.66 2019-07-22 18:41:33.000 203 21254.81 333.20 43017.98 47983.67 2019-07-22 18:41:34.000 203 21254.77 333.20 43017.98 47983.69 2019-07-22 18:41:35.000 203 21254.74 333.20 43017.96 47983.65 2019-07-22 18:41:36.000 203 21254.75 333.21 43018.00 47983.68 2019-07-22 18:41:37.000 203 21254.75 333.20 43018.01 47983.66 2019-07-22 18:41:38.000 203 21254.71 333.18 43018.01 47983.69 2019-07-22 18:41:39.000 203 21254.73 333.17 43018.02 47983.65 2019-07-22 18:41:40.000 203 21254.69 333.20 43018.05 47983.66 2019-07-22 18:41:41.000 203 21254.73 333.19 43018.04 47983.66 2019-07-22 18:41:42.000 203 21254.72 333.19 43018.02 47983.63 2019-07-22 18:41:43.000 203 21254.67 333.22 43018.00 47983.62 2019-07-22 18:41:44.000 203 21254.69 333.18 43017.98 47983.63 2019-07-22 18:41:45.000 203 21254.66 333.15 43017.99 47983.61 2019-07-22 18:41:46.000 203 21254.65 333.16 43018.00 47983.63 2019-07-22 18:41:47.000 203 21254.67 333.15 43017.99 47983.61 2019-07-22 18:41:48.000 203 21254.64 333.15 43018.03 47983.62 2019-07-22 18:41:49.000 203 21254.63 333.07 43018.06 47983.60 2019-07-22 18:41:50.000 203 21254.62 333.02 43018.10 47983.62 2019-07-22 18:41:51.000 203 21254.65 332.97 43018.08 47983.65 2019-07-22 18:41:52.000 203 21254.65 332.95 43018.12 47983.68 2019-07-22 18:41:53.000 203 21254.63 332.95 43018.12 47983.69 2019-07-22 18:41:54.000 203 21254.60 332.93 43018.13 47983.72 2019-07-22 18:41:55.000 203 21254.57 332.87 43018.14 47983.74 2019-07-22 18:41:56.000 203 21254.57 332.79 43018.15 47983.73 2019-07-22 18:41:57.000 203 21254.58 332.78 43018.17 47983.74 2019-07-22 18:41:58.000 203 21254.62 332.70 43018.18 47983.75 2019-07-22 18:41:59.000 203 21254.63 332.66 43018.23 47983.81 2019-07-22 18:42:00.000 203 21254.68 332.57 43018.27 47983.83 2019-07-22 18:42:01.000 203 21254.68 332.52 43018.28 47983.88 2019-07-22 18:42:02.000 203 21254.71 332.47 43018.31 47983.89 2019-07-22 18:42:03.000 203 21254.72 332.42 43018.33 47983.92 2019-07-22 18:42:04.000 203 21254.75 332.35 43018.34 47983.96 2019-07-22 18:42:05.000 203 21254.79 332.35 43018.41 47983.99 2019-07-22 18:42:06.000 203 21254.77 332.35 43018.42 47984.03 2019-07-22 18:42:07.000 203 21254.83 332.35 43018.42 47984.06 2019-07-22 18:42:08.000 203 21254.86 332.39 43018.43 47984.09 2019-07-22 18:42:09.000 203 21254.87 332.44 43018.44 47984.10 2019-07-22 18:42:10.000 203 21254.87 332.46 43018.47 47984.11 2019-07-22 18:42:11.000 203 21254.88 332.48 43018.49 47984.14 2019-07-22 18:42:12.000 203 21254.84 332.53 43018.51 47984.14 2019-07-22 18:42:13.000 203 21254.82 332.53 43018.48 47984.14 2019-07-22 18:42:14.000 203 21254.81 332.53 43018.48 47984.12 2019-07-22 18:42:15.000 203 21254.80 332.55 43018.46 47984.11 2019-07-22 18:42:16.000 203 21254.78 332.57 43018.45 47984.10 2019-07-22 18:42:17.000 203 21254.78 332.60 43018.45 47984.08 2019-07-22 18:42:18.000 203 21254.77 332.65 43018.44 47984.05 2019-07-22 18:42:19.000 203 21254.79 332.71 43018.43 47984.03 2019-07-22 18:42:20.000 203 21254.82 332.76 43018.39 47984.02 2019-07-22 18:42:21.000 203 21254.82 332.76 43018.33 47984.02 2019-07-22 18:42:22.000 203 21254.83 332.77 43018.32 47983.99 2019-07-22 18:42:23.000 203 21254.84 332.78 43018.36 47983.99 2019-07-22 18:42:24.000 203 21254.92 332.78 43018.35 47983.99 2019-07-22 18:42:25.000 203 21254.90 332.80 43018.32 47984.01 2019-07-22 18:42:26.000 203 21254.89 332.84 43018.33 47984.01 2019-07-22 18:42:27.000 203 21254.91 332.82 43018.33 47984.01 2019-07-22 18:42:28.000 203 21254.93 332.85 43018.34 47984.02 2019-07-22 18:42:29.000 203 21254.90 332.88 43018.31 47984.03 2019-07-22 18:42:30.000 203 21254.89 332.89 43018.34 47984.04 2019-07-22 18:42:31.000 203 21254.87 332.87 43018.37 47984.03 2019-07-22 18:42:32.000 203 21254.87 332.88 43018.35 47983.98 2019-07-22 18:42:33.000 203 21254.85 332.91 43018.34 47984.01 2019-07-22 18:42:34.000 203 21254.83 332.91 43018.31 47984.00 2019-07-22 18:42:35.000 203 21254.80 332.93 43018.30 47983.97 2019-07-22 18:42:36.000 203 21254.78 332.94 43018.28 47983.93 2019-07-22 18:42:37.000 203 21254.76 332.94 43018.24 47983.90 2019-07-22 18:42:38.000 203 21254.73 332.97 43018.21 47983.89 2019-07-22 18:42:39.000 203 21254.69 332.99 43018.18 47983.86 2019-07-22 18:42:40.000 203 21254.70 333.00 43018.17 47983.83 2019-07-22 18:42:41.000 203 21254.69 333.04 43018.14 47983.79 2019-07-22 18:42:42.000 203 21254.67 333.06 43018.14 47983.80 2019-07-22 18:42:43.000 203 21254.65 333.12 43018.09 47983.75 2019-07-22 18:42:44.000 203 21254.61 333.15 43018.04 47983.71 2019-07-22 18:42:45.000 203 21254.62 333.15 43018.05 47983.67 2019-07-22 18:42:46.000 203 21254.63 333.19 43018.04 47983.65 2019-07-22 18:42:47.000 203 21254.63 333.22 43018.02 47983.63 2019-07-22 18:42:48.000 203 21254.65 333.21 43017.98 47983.63 2019-07-22 18:42:49.000 203 21254.66 333.20 43017.97 47983.59 2019-07-22 18:42:50.000 203 21254.66 333.20 43017.97 47983.57 2019-07-22 18:42:51.000 203 21254.69 333.18 43017.99 47983.59 2019-07-22 18:42:52.000 203 21254.67 333.15 43017.97 47983.59 2019-07-22 18:42:53.000 203 21254.63 333.15 43017.98 47983.58 2019-07-22 18:42:54.000 203 21254.68 333.13 43018.02 47983.61 2019-07-22 18:42:55.000 203 21254.72 333.11 43018.03 47983.61 2019-07-22 18:42:56.000 203 21254.73 333.09 43018.03 47983.60 2019-07-22 18:42:57.000 203 21254.74 333.09 43018.02 47983.65 2019-07-22 18:42:58.000 203 21254.77 333.07 43018.04 47983.67 2019-07-22 18:42:59.000 203 21254.80 333.06 43018.04 47983.68 2019-07-22 18:43:00.000 203 21254.83 333.05 43018.06 47983.69 2019-07-22 18:43:01.000 203 21254.87 333.04 43018.07 47983.76 2019-07-22 18:43:02.000 203 21254.88 333.05 43018.08 47983.77 2019-07-22 18:43:03.000 203 21254.93 333.06 43018.10 47983.80 2019-07-22 18:43:04.000 203 21255.00 333.05 43018.08 47983.83 2019-07-22 18:43:05.000 203 21255.01 333.09 43018.06 47983.84 2019-07-22 18:43:06.000 203 21255.02 333.13 43018.08 47983.86 2019-07-22 18:43:07.000 203 21255.05 333.15 43018.06 47983.85 2019-07-22 18:43:08.000 203 21255.01 333.16 43018.05 47983.85 2019-07-22 18:43:09.000 203 21255.02 333.15 43018.06 47983.84 2019-07-22 18:43:10.000 203 21255.01 333.16 43018.02 47983.83 2019-07-22 18:43:11.000 203 21255.02 333.17 43018.03 47983.82 2019-07-22 18:43:12.000 203 21255.03 333.17 43018.05 47983.84 2019-07-22 18:43:13.000 203 21255.03 333.19 43018.05 47983.84 2019-07-22 18:43:14.000 203 21255.03 333.19 43018.04 47983.86 2019-07-22 18:43:15.000 203 21255.05 333.20 43018.06 47983.86 2019-07-22 18:43:16.000 203 21255.08 333.21 43018.06 47983.84 2019-07-22 18:43:17.000 203 21255.13 333.20 43018.11 47983.86 2019-07-22 18:43:18.000 203 21255.14 333.25 43018.12 47983.90 2019-07-22 18:43:19.000 203 21255.10 333.37 43018.10 47983.91 2019-07-22 18:43:20.000 203 21255.01 333.48 43018.05 47983.86 2019-07-22 18:43:21.000 203 21255.00 333.55 43017.98 47983.80 2019-07-22 18:43:22.000 203 21255.03 333.56 43017.96 47983.76 2019-07-22 18:43:23.000 203 21255.03 333.60 43017.93 47983.73 2019-07-22 18:43:24.000 203 21255.01 333.63 43017.92 47983.70 2019-07-22 18:43:25.000 203 21254.98 333.68 43017.83 47983.66 2019-07-22 18:43:26.000 203 21254.93 333.76 43017.77 47983.62 2019-07-22 18:43:27.000 203 21254.86 333.80 43017.74 47983.58 2019-07-22 18:43:28.000 203 21254.83 333.83 43017.73 47983.47 2019-07-22 18:43:29.000 203 21254.85 333.81 43017.69 47983.42 2019-07-22 18:43:30.000 203 21254.81 333.76 43017.67 47983.44 2019-07-22 18:43:31.000 203 21254.85 333.63 43017.69 47983.38 2019-07-22 18:43:32.000 203 21254.87 333.53 43017.76 47983.43 2019-07-22 18:43:33.000 203 21254.85 333.48 43017.83 47983.51 2019-07-22 18:43:34.000 203 21254.82 333.42 43017.88 47983.53 2019-07-22 18:43:35.000 203 21254.81 333.40 43017.90 47983.59 2019-07-22 18:43:36.000 203 21254.81 333.38 43017.95 47983.63 2019-07-22 18:43:37.000 203 21254.80 333.36 43017.99 47983.63 2019-07-22 18:43:38.000 203 21254.79 333.36 43018.00 47983.67 2019-07-22 18:43:39.000 203 21254.77 333.38 43018.01 47983.68 2019-07-22 18:43:40.000 203 21254.74 333.40 43018.02 47983.69 2019-07-22 18:43:41.000 203 21254.75 333.40 43018.00 47983.71 2019-07-22 18:43:42.000 203 21254.74 333.43 43018.03 47983.67 2019-07-22 18:43:43.000 203 21254.70 333.44 43018.02 47983.67 2019-07-22 18:43:44.000 203 21254.68 333.45 43018.03 47983.67 2019-07-22 18:43:45.000 203 21254.62 333.49 43017.99 47983.65 2019-07-22 18:43:46.000 203 21254.58 333.49 43017.99 47983.61 2019-07-22 18:43:47.000 203 21254.52 333.52 43017.98 47983.56 2019-07-22 18:43:48.000 203 21254.52 333.51 43017.95 47983.57 2019-07-22 18:43:49.000 203 21254.52 333.49 43017.95 47983.52 2019-07-22 18:43:50.000 203 21254.49 333.50 43017.94 47983.51 2019-07-22 18:43:51.000 203 21254.45 333.53 43017.95 47983.47 2019-07-22 18:43:52.000 203 21254.45 333.54 43017.90 47983.46 2019-07-22 18:43:53.000 203 21254.45 333.53 43017.88 47983.41 2019-07-22 18:43:54.000 203 21254.47 333.50 43017.89 47983.42 2019-07-22 18:43:55.000 203 21254.47 333.56 43017.87 47983.41 2019-07-22 18:43:56.000 203 21254.46 333.60 43017.83 47983.38 2019-07-22 18:43:57.000 203 21254.46 333.59 43017.78 47983.34 2019-07-22 18:43:58.000 203 21254.45 333.58 43017.79 47983.35 2019-07-22 18:43:59.000 203 21254.44 333.60 43017.74 47983.32 2019-07-22 18:44:00.000 203 21254.46 333.63 43017.76 47983.29 2019-07-22 18:44:01.000 203 21254.47 333.61 43017.71 47983.30 2019-07-22 18:44:02.000 203 21254.48 333.59 43017.73 47983.30 2019-07-22 18:44:03.000 203 21254.54 333.55 43017.73 47983.27 2019-07-22 18:44:04.000 203 21254.54 333.50 43017.75 47983.30 2019-07-22 18:44:05.000 203 21254.54 333.47 43017.80 47983.39 2019-07-22 18:44:06.000 203 21254.56 333.46 43017.85 47983.38 2019-07-22 18:44:07.000 203 21254.57 333.50 43017.83 47983.40 2019-07-22 18:44:08.000 203 21254.59 333.53 43017.82 47983.45 2019-07-22 18:44:09.000 203 21254.65 333.50 43017.81 47983.41 2019-07-22 18:44:10.000 203 21254.66 333.49 43017.78 47983.42 2019-07-22 18:44:11.000 203 21254.68 333.48 43017.81 47983.46 2019-07-22 18:44:12.000 203 21254.66 333.42 43017.87 47983.49 2019-07-22 18:44:13.000 203 21254.70 333.34 43017.91 47983.50 2019-07-22 18:44:14.000 203 21254.73 333.31 43017.93 47983.57 2019-07-22 18:44:15.000 203 21254.77 333.28 43017.98 47983.61 2019-07-22 18:44:16.000 203 21254.81 333.28 43018.02 47983.67 2019-07-22 18:44:17.000 203 21254.81 333.30 43018.01 47983.71 2019-07-22 18:44:18.000 203 21254.80 333.31 43018.06 47983.70 2019-07-22 18:44:19.000 203 21254.80 333.28 43018.09 47983.72 2019-07-22 18:44:20.000 203 21254.81 333.24 43018.07 47983.74 2019-07-22 18:44:21.000 203 21254.83 333.19 43018.10 47983.75 2019-07-22 18:44:22.000 203 21254.83 333.15 43018.15 47983.77 2019-07-22 18:44:23.000 203 21254.81 333.14 43018.19 47983.80 2019-07-22 18:44:24.000 203 21254.80 333.14 43018.22 47983.83 2019-07-22 18:44:25.000 203 21254.79 333.12 43018.22 47983.87 2019-07-22 18:44:26.000 203 21254.83 333.09 43018.26 47983.86 2019-07-22 18:44:27.000 203 21254.83 333.10 43018.27 47983.88 2019-07-22 18:44:28.000 203 21254.81 333.08 43018.27 47983.91 2019-07-22 18:44:29.000 203 21254.79 333.03 43018.29 47983.90 2019-07-22 18:44:30.000 203 21254.78 332.99 43018.29 47983.90 2019-07-22 18:44:31.000 203 21254.73 332.99 43018.31 47983.90 2019-07-22 18:44:32.000 203 21254.74 333.01 43018.27 47983.89 2019-07-22 18:44:33.000 203 21254.75 332.98 43018.27 47983.88 2019-07-22 18:44:34.000 203 21254.74 332.95 43018.28 47983.85 2019-07-22 18:44:35.000 203 21254.76 332.93 43018.28 47983.83 2019-07-22 18:44:36.000 203 21254.75 332.91 43018.24 47983.87 2019-07-22 18:44:37.000 203 21254.74 332.92 43018.26 47983.84 2019-07-22 18:44:38.000 203 21254.77 332.93 43018.29 47983.85 2019-07-22 18:44:39.000 203 21254.79 332.95 43018.30 47983.89 2019-07-22 18:44:40.000 203 21254.80 332.96 43018.27 47983.87 2019-07-22 18:44:41.000 203 21254.79 332.98 43018.23 47983.89 2019-07-22 18:44:42.000 203 21254.86 332.96 43018.27 47983.91 2019-07-22 18:44:43.000 203 21254.88 332.94 43018.29 47983.92 2019-07-22 18:44:44.000 203 21254.89 332.96 43018.31 47983.94 2019-07-22 18:44:45.000 203 21254.89 332.99 43018.28 47983.92 2019-07-22 18:44:46.000 203 21254.94 333.00 43018.26 47983.94 2019-07-22 18:44:47.000 203 21254.99 332.99 43018.26 47983.96 2019-07-22 18:44:48.000 203 21255.01 332.96 43018.27 47983.96 2019-07-22 18:44:49.000 203 21255.02 332.97 43018.28 47983.98 2019-07-22 18:44:50.000 203 21255.02 332.96 43018.26 47984.00 2019-07-22 18:44:51.000 203 21255.05 332.97 43018.27 47984.01 2019-07-22 18:44:52.000 203 21255.06 333.00 43018.27 47984.02 2019-07-22 18:44:53.000 203 21255.06 332.98 43018.26 47984.00 2019-07-22 18:44:54.000 203 21255.05 333.03 43018.22 47984.01 2019-07-22 18:44:55.000 203 21255.07 333.02 43018.22 47983.97 2019-07-22 18:44:56.000 203 21255.09 333.02 43018.21 47983.98 2019-07-22 18:44:57.000 203 21255.08 333.02 43018.18 47983.93 2019-07-22 18:44:58.000 203 21255.12 333.01 43018.17 47983.94 2019-07-22 18:44:59.000 203 21255.14 333.00 43018.17 47983.95 2019-07-22 18:45:00.000 203 21255.15 332.99 43018.16 47983.94 2019-07-22 18:45:01.000 203 21255.14 332.98 43018.16 47983.96 2019-07-22 18:45:02.000 203 21255.15 332.97 43018.17 47983.96 2019-07-22 18:45:03.000 203 21255.23 332.92 43018.20 47983.98 2019-07-22 18:45:04.000 203 21255.23 332.89 43018.20 47984.01 2019-07-22 18:45:05.000 203 21255.20 332.89 43018.22 47984.04 2019-07-22 18:45:06.000 203 21255.24 332.88 43018.23 47984.05 2019-07-22 18:45:07.000 203 21255.26 332.86 43018.24 47984.08 2019-07-22 18:45:08.000 203 21255.29 332.85 43018.25 47984.10 2019-07-22 18:45:09.000 203 21255.30 332.82 43018.29 47984.12 2019-07-22 18:45:10.000 203 21255.35 332.79 43018.35 47984.16 2019-07-22 18:45:11.000 203 21255.41 332.76 43018.35 47984.20 2019-07-22 18:45:12.000 203 21255.43 332.71 43018.39 47984.24 2019-07-22 18:45:13.000 203 21255.45 332.68 43018.46 47984.28 2019-07-22 18:45:14.000 203 21255.51 332.67 43018.47 47984.37 2019-07-22 18:45:15.000 203 21255.54 332.67 43018.53 47984.42 2019-07-22 18:45:16.000 203 21255.56 332.65 43018.58 47984.47 2019-07-22 18:45:17.000 203 21255.62 332.63 43018.62 47984.50 2019-07-22 18:45:18.000 203 21255.69 332.62 43018.64 47984.58 2019-07-22 18:45:19.000 203 21255.72 332.62 43018.65 47984.60 2019-07-22 18:45:20.000 203 21255.73 332.59 43018.68 47984.64 2019-07-22 18:45:21.000 203 21255.77 332.60 43018.68 47984.70 2019-07-22 18:45:22.000 203 21255.81 332.60 43018.67 47984.72 2019-07-22 18:45:23.000 203 21255.85 332.63 43018.66 47984.72 2019-07-22 18:45:24.000 203 21255.85 332.61 43018.69 47984.75 2019-07-22 18:45:25.000 203 21255.86 332.63 43018.67 47984.75 2019-07-22 18:45:26.000 203 21255.87 332.64 43018.69 47984.78 2019-07-22 18:45:27.000 203 21255.89 332.64 43018.71 47984.77 2019-07-22 18:45:28.000 203 21255.85 332.65 43018.71 47984.81 2019-07-22 18:45:29.000 203 21255.86 332.66 43018.71 47984.75 2019-07-22 18:45:30.000 203 21255.88 332.67 43018.72 47984.77 2019-07-22 18:45:31.000 203 21255.91 332.68 43018.70 47984.77 2019-07-22 18:45:32.000 203 21255.89 332.70 43018.69 47984.78 2019-07-22 18:45:33.000 203 21255.88 332.71 43018.72 47984.79 2019-07-22 18:45:34.000 203 21255.88 332.72 43018.69 47984.79 2019-07-22 18:45:35.000 203 21255.87 332.73 43018.69 47984.76 2019-07-22 18:45:36.000 203 21255.93 332.76 43018.68 47984.78 2019-07-22 18:45:37.000 203 21255.94 332.76 43018.69 47984.77 2019-07-22 18:45:38.000 203 21255.97 332.79 43018.67 47984.74 2019-07-22 18:45:39.000 203 21256.03 332.81 43018.67 47984.80 2019-07-22 18:45:40.000 203 21256.07 332.82 43018.66 47984.80 2019-07-22 18:45:41.000 203 21256.13 332.79 43018.63 47984.80 2019-07-22 18:45:42.000 203 21256.17 332.81 43018.63 47984.81 2019-07-22 18:45:43.000 203 21256.20 332.83 43018.66 47984.84 2019-07-22 18:45:44.000 203 21256.21 332.83 43018.65 47984.82 2019-07-22 18:45:45.000 203 21256.19 332.81 43018.65 47984.84 2019-07-22 18:45:46.000 203 21256.19 332.82 43018.63 47984.84 2019-07-22 18:45:47.000 203 21256.21 332.81 43018.64 47984.85 2019-07-22 18:45:48.000 203 21256.16 332.77 43018.68 47984.85 2019-07-22 18:45:49.000 203 21256.13 332.78 43018.73 47984.85 2019-07-22 18:45:50.000 203 21256.12 332.77 43018.72 47984.85 2019-07-22 18:45:51.000 203 21256.06 332.79 43018.74 47984.88 2019-07-22 18:45:52.000 203 21256.01 332.81 43018.75 47984.87 2019-07-22 18:45:53.000 203 21255.99 332.84 43018.75 47984.85 2019-07-22 18:45:54.000 203 21255.97 332.83 43018.72 47984.82 2019-07-22 18:45:55.000 203 21255.95 332.83 43018.72 47984.86 2019-07-22 18:45:56.000 203 21255.99 332.82 43018.72 47984.82 2019-07-22 18:45:57.000 203 21256.01 332.84 43018.70 47984.83 2019-07-22 18:45:58.000 203 21256.03 332.82 43018.72 47984.84 2019-07-22 18:45:59.000 203 21256.06 332.80 43018.72 47984.85 2019-07-22 18:46:00.000 203 21256.06 332.83 43018.72 47984.84 2019-07-22 18:46:01.000 203 21256.06 332.81 43018.71 47984.82 2019-07-22 18:46:02.000 203 21256.01 332.80 43018.68 47984.81 2019-07-22 18:46:03.000 203 21256.02 332.80 43018.67 47984.83 2019-07-22 18:46:04.000 203 21256.06 332.78 43018.70 47984.83 2019-07-22 18:46:05.000 203 21256.06 332.77 43018.69 47984.83 2019-07-22 18:46:06.000 203 21256.05 332.75 43018.69 47984.85 2019-07-22 18:46:07.000 203 21256.04 332.76 43018.70 47984.85 2019-07-22 18:46:08.000 203 21255.96 332.80 43018.69 47984.81 2019-07-22 18:46:09.000 203 21255.89 332.88 43018.64 47984.77 2019-07-22 18:46:10.000 203 21255.89 332.93 43018.61 47984.72 2019-07-22 18:46:11.000 203 21255.90 332.96 43018.57 47984.68 2019-07-22 18:46:12.000 203 21255.90 332.95 43018.55 47984.63 2019-07-22 18:46:13.000 203 21255.88 332.97 43018.53 47984.60 2019-07-22 18:46:14.000 203 21255.89 332.97 43018.46 47984.56 2019-07-22 18:46:15.000 203 21255.88 333.00 43018.41 47984.55 2019-07-22 18:46:16.000 203 21255.83 333.07 43018.39 47984.51 2019-07-22 18:46:17.000 203 21255.79 333.14 43018.32 47984.45 2019-07-22 18:46:18.000 203 21255.79 333.13 43018.29 47984.40 2019-07-22 18:46:19.000 203 21255.78 333.14 43018.28 47984.34 2019-07-22 18:46:20.000 203 21255.82 333.12 43018.23 47984.34 2019-07-22 18:46:21.000 203 21255.86 333.12 43018.20 47984.33 2019-07-22 18:46:22.000 203 21255.91 333.11 43018.24 47984.36 2019-07-22 18:46:23.000 203 21255.96 333.08 43018.20 47984.34 2019-07-22 18:46:24.000 203 21255.99 333.10 43018.22 47984.37 2019-07-22 18:46:25.000 203 21255.97 333.10 43018.21 47984.35 2019-07-22 18:46:26.000 203 21256.04 333.09 43018.24 47984.39 2019-07-22 18:46:27.000 203 21256.13 333.03 43018.25 47984.41 2019-07-22 18:46:28.000 203 21256.16 333.01 43018.27 47984.43 2019-07-22 18:46:29.000 203 21256.19 333.00 43018.25 47984.47 2019-07-22 18:46:30.000 203 21256.25 333.00 43018.30 47984.50 2019-07-22 18:46:31.000 203 21256.32 333.01 43018.33 47984.56 2019-07-22 18:46:32.000 203 21256.37 333.03 43018.32 47984.57 2019-07-22 18:46:33.000 203 21256.40 333.07 43018.31 47984.60 2019-07-22 18:46:34.000 203 21256.41 333.15 43018.27 47984.61 2019-07-22 18:46:35.000 203 21256.46 333.18 43018.23 47984.60 2019-07-22 18:46:36.000 203 21256.53 333.21 43018.23 47984.60 2019-07-22 18:46:37.000 203 21256.60 333.22 43018.16 47984.60 2019-07-22 18:46:38.000 203 21256.65 333.18 43018.17 47984.61 2019-07-22 18:46:39.000 203 21256.71 333.13 43018.20 47984.63 2019-07-22 18:46:40.000 203 21256.77 333.08 43018.22 47984.69 2019-07-22 18:46:41.000 203 21256.83 333.09 43018.24 47984.77 2019-07-22 18:46:42.000 203 21256.86 333.10 43018.29 47984.81 2019-07-22 18:46:43.000 203 21256.90 333.12 43018.35 47984.82 2019-07-22 18:46:44.000 203 21256.92 333.15 43018.33 47984.87 2019-07-22 18:46:45.000 203 21256.93 333.14 43018.35 47984.92 2019-07-22 18:46:46.000 203 21256.96 333.12 43018.38 47984.89 2019-07-22 18:46:47.000 203 21256.96 333.13 43018.39 47984.95 2019-07-22 18:46:48.000 203 21256.94 333.15 43018.40 47984.96 2019-07-22 18:46:49.000 203 21256.95 333.14 43018.42 47984.97 2019-07-22 18:46:50.000 203 21256.97 333.12 43018.40 47984.97 2019-07-22 18:46:51.000 203 21256.96 333.12 43018.41 47985.01 2019-07-22 18:46:52.000 203 21256.95 333.14 43018.43 47984.98 2019-07-22 18:46:53.000 203 21256.95 333.16 43018.41 47984.97 2019-07-22 18:46:54.000 203 21256.97 333.15 43018.40 47984.98 2019-07-22 18:46:55.000 203 21256.98 333.13 43018.44 47984.97 2019-07-22 18:46:56.000 203 21257.00 333.10 43018.43 47985.00 2019-07-22 18:46:57.000 203 21256.99 333.11 43018.42 47984.99 2019-07-22 18:46:58.000 203 21257.02 333.08 43018.45 47985.01 2019-07-22 18:46:59.000 203 21257.06 333.05 43018.48 47984.99 2019-07-22 18:47:00.000 203 21257.04 333.04 43018.45 47984.99 2019-07-22 18:47:01.000 203 21257.02 333.02 43018.42 47985.02 2019-07-22 18:47:02.000 203 21257.00 333.00 43018.43 47985.03 2019-07-22 18:47:03.000 203 21256.99 332.95 43018.46 47985.04 2019-07-22 18:47:04.000 203 21257.01 332.88 43018.47 47985.04 2019-07-22 18:47:05.000 203 21257.03 332.87 43018.48 47985.08 2019-07-22 18:47:06.000 203 21257.07 332.82 43018.48 47985.08 2019-07-22 18:47:07.000 203 21257.09 332.82 43018.48 47985.10 2019-07-22 18:47:08.000 203 21257.06 332.84 43018.55 47985.10 2019-07-22 18:47:09.000 203 21257.04 332.81 43018.52 47985.10 2019-07-22 18:47:10.000 203 21257.04 332.79 43018.52 47985.09 2019-07-22 18:47:11.000 203 21257.04 332.76 43018.52 47985.10 2019-07-22 18:47:12.000 203 21257.07 332.75 43018.52 47985.10 2019-07-22 18:47:13.000 203 21257.06 332.71 43018.53 47985.10 2019-07-22 18:47:14.000 203 21257.01 332.70 43018.53 47985.13 2019-07-22 18:47:15.000 203 21257.00 332.72 43018.51 47985.09 2019-07-22 18:47:16.000 203 21256.97 332.72 43018.53 47985.10 2019-07-22 18:47:17.000 203 21256.95 332.74 43018.56 47985.12 2019-07-22 18:47:18.000 203 21256.95 332.74 43018.55 47985.12 2019-07-22 18:47:19.000 203 21256.96 332.76 43018.59 47985.10 2019-07-22 18:47:20.000 203 21256.95 332.76 43018.56 47985.09 2019-07-22 18:47:21.000 203 21256.95 332.76 43018.55 47985.09 2019-07-22 18:47:22.000 203 21256.97 332.73 43018.54 47985.10 2019-07-22 18:47:23.000 203 21256.99 332.69 43018.57 47985.09 2019-07-22 18:47:24.000 203 21256.99 332.65 43018.57 47985.10 2019-07-22 18:47:25.000 203 21257.01 332.64 43018.56 47985.15 2019-07-22 18:47:26.000 203 21257.00 332.64 43018.60 47985.16 2019-07-22 18:47:27.000 203 21257.01 332.63 43018.60 47985.14 2019-07-22 18:47:28.000 203 21257.00 332.64 43018.61 47985.14 2019-07-22 18:47:29.000 203 21256.98 332.62 43018.61 47985.16 2019-07-22 18:47:30.000 203 21257.01 332.60 43018.60 47985.18 2019-07-22 18:47:31.000 203 21257.02 332.61 43018.59 47985.18 2019-07-22 18:47:32.000 203 21257.03 332.60 43018.59 47985.17 2019-07-22 18:47:33.000 203 21257.04 332.60 43018.57 47985.18 2019-07-22 18:47:34.000 203 21257.07 332.59 43018.59 47985.20 2019-07-22 18:47:35.000 203 21257.12 332.58 43018.57 47985.19 2019-07-22 18:47:36.000 203 21257.11 332.60 43018.53 47985.20 2019-07-22 18:47:37.000 203 21257.12 332.58 43018.53 47985.20 2019-07-22 18:47:38.000 203 21257.12 332.59 43018.53 47985.21 2019-07-22 18:47:39.000 203 21257.15 332.56 43018.55 47985.20 2019-07-22 18:47:40.000 203 21257.17 332.53 43018.55 47985.23 2019-07-22 18:47:41.000 203 21257.18 332.52 43018.58 47985.22 2019-07-22 18:47:42.000 203 21257.17 332.52 43018.57 47985.24 2019-07-22 18:47:43.000 203 21257.18 332.51 43018.57 47985.22 2019-07-22 18:47:44.000 203 21257.19 332.53 43018.57 47985.24 2019-07-22 18:47:45.000 203 21257.17 332.56 43018.57 47985.22 2019-07-22 18:47:46.000 203 21257.21 332.56 43018.53 47985.21 2019-07-22 18:47:47.000 203 21257.22 332.54 43018.52 47985.21 2019-07-22 18:47:48.000 203 21257.28 332.54 43018.49 47985.22 2019-07-22 18:47:49.000 203 21257.33 332.51 43018.52 47985.27 2019-07-22 18:47:50.000 203 21257.37 332.49 43018.57 47985.26 2019-07-22 18:47:51.000 203 21257.41 332.47 43018.57 47985.31 2019-07-22 18:47:52.000 203 21257.44 332.48 43018.56 47985.32 2019-07-22 18:47:53.000 203 21257.49 332.49 43018.57 47985.36 2019-07-22 18:47:54.000 203 21257.54 332.50 43018.57 47985.38 2019-07-22 18:47:55.000 203 21257.58 332.52 43018.55 47985.38 2019-07-22 18:47:56.000 203 21257.63 332.53 43018.54 47985.41 2019-07-22 18:47:57.000 203 21257.67 332.55 43018.52 47985.42 2019-07-22 18:47:58.000 203 21257.70 332.53 43018.49 47985.43 2019-07-22 18:47:59.000 203 21257.74 332.51 43018.53 47985.47 2019-07-22 18:48:00.000 203 21257.81 332.48 43018.58 47985.49 2019-07-22 18:48:01.000 203 21257.82 332.48 43018.58 47985.52 2019-07-22 18:48:02.000 203 21257.85 332.49 43018.56 47985.52 2019-07-22 18:48:03.000 203 21257.88 332.53 43018.49 47985.52 2019-07-22 18:48:04.000 203 21257.91 332.57 43018.50 47985.52 2019-07-22 18:48:05.000 203 21257.94 332.57 43018.46 47985.50 2019-07-22 18:48:06.000 203 21257.96 332.60 43018.42 47985.46 2019-07-22 18:48:07.000 203 21257.97 332.59 43018.39 47985.45 2019-07-22 18:48:08.000 203 21257.99 332.58 43018.40 47985.44 2019-07-22 18:48:09.000 203 21258.01 332.54 43018.40 47985.44 2019-07-22 18:48:10.000 203 21258.00 332.54 43018.42 47985.46 2019-07-22 18:48:11.000 203 21258.02 332.56 43018.40 47985.48 2019-07-22 18:48:12.000 203 21258.07 332.54 43018.40 47985.46 2019-07-22 18:48:13.000 203 21258.14 332.48 43018.42 47985.48 2019-07-22 18:48:14.000 203 21258.16 332.40 43018.44 47985.53 2019-07-22 18:48:15.000 203 21258.22 332.33 43018.47 47985.55 2019-07-22 18:48:16.000 203 21258.27 332.28 43018.53 47985.60 2019-07-22 18:48:17.000 203 21258.34 332.23 43018.53 47985.68 2019-07-22 18:48:18.000 203 21258.42 332.18 43018.60 47985.74 2019-07-22 18:48:19.000 203 21258.49 332.11 43018.67 47985.80 2019-07-22 18:48:20.000 203 21258.56 332.06 43018.72 47985.88 2019-07-22 18:48:21.000 203 21258.59 332.06 43018.76 47985.95 2019-07-22 18:48:22.000 203 21258.66 332.04 43018.80 47986.05 2019-07-22 18:48:23.000 203 21258.72 332.03 43018.85 47986.11 2019-07-22 18:48:24.000 203 21258.74 332.04 43018.87 47986.13 2019-07-22 18:48:25.000 203 21258.76 332.00 43018.89 47986.19 2019-07-22 18:48:26.000 203 21258.80 331.96 43018.91 47986.21 2019-07-22 18:48:27.000 203 21258.82 331.94 43018.96 47986.24 2019-07-22 18:48:28.000 203 21258.86 331.93 43018.98 47986.30 2019-07-22 18:48:29.000 203 21258.88 331.92 43019.03 47986.35 2019-07-22 18:48:30.000 203 21258.91 331.88 43019.08 47986.37 2019-07-22 18:48:31.000 203 21258.89 331.87 43019.05 47986.39 2019-07-22 18:48:32.000 203 21258.91 331.84 43019.06 47986.38 2019-07-22 18:48:33.000 203 21258.89 331.83 43019.09 47986.44 2019-07-22 18:48:34.000 203 21258.85 331.77 43019.10 47986.43 2019-07-22 18:48:35.000 203 21258.83 331.77 43019.13 47986.47 2019-07-22 18:48:36.000 203 21258.78 331.79 43019.10 47986.44 2019-07-22 18:48:37.000 203 21258.76 331.77 43019.13 47986.44 2019-07-22 18:48:38.000 203 21258.73 331.74 43019.11 47986.44 2019-07-22 18:48:39.000 203 21258.71 331.70 43019.14 47986.42 2019-07-22 18:48:40.000 203 21258.67 331.69 43019.17 47986.41 2019-07-22 18:48:41.000 203 21258.62 331.67 43019.19 47986.42 2019-07-22 18:48:42.000 203 21258.64 331.61 43019.17 47986.39 2019-07-22 18:48:43.000 203 21258.64 331.57 43019.19 47986.41 2019-07-22 18:48:44.000 203 21258.63 331.56 43019.20 47986.42 2019-07-22 18:48:45.000 203 21258.64 331.56 43019.21 47986.42 2019-07-22 18:48:46.000 203 21258.61 331.55 43019.22 47986.42 2019-07-22 18:48:47.000 203 21258.59 331.57 43019.17 47986.43 2019-07-22 18:48:48.000 203 21258.60 331.60 43019.18 47986.41 2019-07-22 18:48:49.000 203 21258.63 331.60 43019.19 47986.41 2019-07-22 18:48:50.000 203 21258.68 331.57 43019.20 47986.41 2019-07-22 18:48:51.000 203 21258.70 331.55 43019.18 47986.42 2019-07-22 18:48:52.000 203 21258.74 331.53 43019.19 47986.45 2019-07-22 18:48:53.000 203 21258.75 331.55 43019.19 47986.49 2019-07-22 18:48:54.000 203 21258.81 331.54 43019.18 47986.49 2019-07-22 18:48:55.000 203 21258.85 331.52 43019.21 47986.49 2019-07-22 18:48:56.000 203 21258.89 331.51 43019.26 47986.54 2019-07-22 18:48:57.000 203 21258.92 331.53 43019.25 47986.54 2019-07-22 18:48:58.000 203 21258.98 331.55 43019.23 47986.56 2019-07-22 18:48:59.000 203 21259.02 331.57 43019.22 47986.62 2019-07-22 18:49:00.000 203 21259.06 331.60 43019.22 47986.60 2019-07-22 18:49:01.000 203 21259.10 331.62 43019.20 47986.64 2019-07-22 18:49:02.000 203 21259.16 331.65 43019.20 47986.64 2019-07-22 18:49:03.000 203 21259.20 331.73 43019.21 47986.68 2019-07-22 18:49:04.000 203 21259.23 331.80 43019.16 47986.65 2019-07-22 18:49:05.000 203 21259.27 331.84 43019.16 47986.68 2019-07-22 18:49:06.000 203 21259.26 331.94 43019.13 47986.66 2019-07-22 18:49:07.000 203 21259.30 331.96 43019.09 47986.64 2019-07-22 18:49:08.000 203 21259.29 332.05 43019.03 47986.60 2019-07-22 18:49:09.000 203 21259.29 332.12 43019.00 47986.57 2019-07-22 18:49:10.000 203 21259.29 332.15 43018.94 47986.54 2019-07-22 18:49:11.000 203 21259.31 332.20 43018.92 47986.49 2019-07-22 18:49:12.000 203 21259.33 332.22 43018.88 47986.45 2019-07-22 18:49:13.000 203 21259.33 332.26 43018.84 47986.47 2019-07-22 18:49:14.000 203 21259.31 332.26 43018.83 47986.43 2019-07-22 18:49:15.000 203 21259.30 332.29 43018.82 47986.42 2019-07-22 18:49:16.000 203 21259.29 332.31 43018.80 47986.38 2019-07-22 18:49:17.000 203 21259.24 332.36 43018.75 47986.39 2019-07-22 18:49:18.000 203 21259.19 332.36 43018.76 47986.31 2019-07-22 18:49:19.000 203 21259.16 332.37 43018.76 47986.29 2019-07-22 18:49:20.000 203 21259.11 332.39 43018.76 47986.24 2019-07-22 18:49:21.000 203 21259.11 332.44 43018.71 47986.23 2019-07-22 18:49:22.000 203 21259.06 332.45 43018.68 47986.20 2019-07-22 18:49:23.000 203 21259.08 332.48 43018.65 47986.17 2019-07-22 18:49:24.000 203 21259.04 332.55 43018.62 47986.15 2019-07-22 18:49:25.000 203 21259.03 332.62 43018.56 47986.12 2019-07-22 18:49:26.000 203 21258.99 332.67 43018.48 47986.05 2019-07-22 18:49:27.000 203 21258.96 332.70 43018.45 47985.97 2019-07-22 18:49:28.000 203 21258.91 332.71 43018.36 47985.91 2019-07-22 18:49:29.000 203 21258.89 332.70 43018.34 47985.88 2019-07-22 18:49:30.000 203 21258.89 332.63 43018.31 47985.83 2019-07-22 18:49:31.000 203 21258.91 332.58 43018.35 47985.83 2019-07-22 18:49:32.000 203 21258.89 332.56 43018.38 47985.83 2019-07-22 18:49:33.000 203 21258.91 332.53 43018.37 47985.83 2019-07-22 18:49:34.000 203 21258.91 332.49 43018.39 47985.84 2019-07-22 18:49:35.000 203 21258.90 332.46 43018.41 47985.86 2019-07-22 18:49:36.000 203 21258.92 332.42 43018.47 47985.88 2019-07-22 18:49:37.000 203 21258.93 332.40 43018.49 47985.92 2019-07-22 18:49:38.000 203 21258.97 332.37 43018.46 47985.92 2019-07-22 18:49:39.000 203 21258.97 332.36 43018.52 47985.96 2019-07-22 18:49:40.000 203 21258.97 332.33 43018.53 47985.95 2019-07-22 18:49:41.000 203 21259.00 332.31 43018.56 47985.99 2019-07-22 18:49:42.000 203 21259.02 332.29 43018.58 47986.01 2019-07-22 18:49:43.000 203 21259.04 332.27 43018.54 47986.00 2019-07-22 18:49:44.000 203 21259.05 332.27 43018.57 47986.03 2019-07-22 18:49:45.000 203 21259.09 332.29 43018.56 47986.05 2019-07-22 18:49:46.000 203 21259.12 332.29 43018.54 47986.07 2019-07-22 18:49:47.000 203 21259.13 332.23 43018.53 47986.05 2019-07-22 18:49:48.000 203 21259.16 332.23 43018.51 47986.09 2019-07-22 18:49:49.000 203 21259.24 332.19 43018.54 47986.10 2019-07-22 18:49:50.000 203 21259.25 332.22 43018.55 47986.15 2019-07-22 18:49:51.000 203 21259.27 332.27 43018.53 47986.15 2019-07-22 18:49:52.000 203 21259.31 332.32 43018.54 47986.18 2019-07-22 18:49:53.000 203 21259.33 332.34 43018.53 47986.18 2019-07-22 18:49:54.000 203 21259.35 332.33 43018.52 47986.15 2019-07-22 18:49:55.000 203 21259.39 332.33 43018.52 47986.17 2019-07-22 18:49:56.000 203 21259.42 332.31 43018.52 47986.16 2019-07-22 18:49:57.000 203 21259.42 332.33 43018.56 47986.18 2019-07-22 18:49:58.000 203 21259.43 332.37 43018.55 47986.18 2019-07-22 18:49:59.000 203 21259.44 332.41 43018.54 47986.23 2019-07-22 18:50:00.000 203 21259.48 332.42 43018.56 47986.26 2019-07-22 18:50:01.000 203 21259.50 332.45 43018.59 47986.27 2019-07-22 18:50:02.000 203 21259.53 332.47 43018.54 47986.28 2019-07-22 18:50:03.000 203 21259.51 332.48 43018.56 47986.28 2019-07-22 18:50:04.000 203 21259.51 332.49 43018.57 47986.31 2019-07-22 18:50:05.000 203 21259.51 332.49 43018.61 47986.26 2019-07-22 18:50:06.000 203 21259.50 332.55 43018.56 47986.28 2019-07-22 18:50:07.000 203 21259.45 332.62 43018.53 47986.25 2019-07-22 18:50:08.000 203 21259.39 332.67 43018.51 47986.23 2019-07-22 18:50:09.000 203 21259.37 332.65 43018.50 47986.17 2019-07-22 18:50:10.000 203 21259.36 332.63 43018.51 47986.18 2019-07-22 18:50:11.000 203 21259.35 332.59 43018.52 47986.15 2019-07-22 18:50:12.000 203 21259.34 332.59 43018.49 47986.11 2019-07-22 18:50:13.000 203 21259.32 332.57 43018.49 47986.13 2019-07-22 18:50:14.000 203 21259.27 332.54 43018.51 47986.10 2019-07-22 18:50:15.000 203 21259.24 332.51 43018.52 47986.10 2019-07-22 18:50:16.000 203 21259.24 332.49 43018.53 47986.10 2019-07-22 18:50:17.000 203 21259.19 332.50 43018.50 47986.07 2019-07-22 18:50:18.000 203 21259.14 332.49 43018.48 47986.07 2019-07-22 18:50:19.000 203 21259.11 332.47 43018.49 47986.05 2019-07-22 18:50:20.000 203 21259.12 332.46 43018.49 47986.03 2019-07-22 18:50:21.000 203 21259.08 332.42 43018.48 47986.02 2019-07-22 18:50:22.000 203 21259.07 332.38 43018.47 47985.98 2019-07-22 18:50:23.000 203 21259.06 332.33 43018.47 47985.98 2019-07-22 18:50:24.000 203 21259.03 332.29 43018.49 47985.99 2019-07-22 18:50:25.000 203 21259.01 332.25 43018.55 47986.00 2019-07-22 18:50:26.000 203 21258.97 332.24 43018.58 47986.02 2019-07-22 18:50:27.000 203 21258.96 332.22 43018.56 47986.02 2019-07-22 18:50:28.000 203 21258.95 332.21 43018.60 47986.03 2019-07-22 18:50:29.000 203 21258.95 332.20 43018.57 47986.06 2019-07-22 18:50:30.000 203 21258.93 332.22 43018.59 47986.04 2019-07-22 18:50:31.000 203 21258.93 332.18 43018.60 47986.04 2019-07-22 18:50:32.000 203 21258.94 332.20 43018.60 47986.06 2019-07-22 18:50:33.000 203 21258.97 332.19 43018.59 47986.06 2019-07-22 18:50:34.000 203 21258.98 332.20 43018.61 47986.06 2019-07-22 18:50:35.000 203 21258.97 332.24 43018.56 47986.04 2019-07-22 18:50:36.000 203 21258.96 332.24 43018.54 47986.07 2019-07-22 18:50:37.000 203 21259.00 332.23 43018.52 47986.03 2019-07-22 18:50:38.000 203 21259.04 332.24 43018.50 47986.03 2019-07-22 18:50:39.000 203 21259.06 332.24 43018.48 47986.02 2019-07-22 18:50:40.000 203 21259.08 332.21 43018.52 47986.05 2019-07-22 18:50:41.000 203 21259.12 332.20 43018.51 47986.04 2019-07-22 18:50:42.000 203 21259.14 332.14 43018.56 47986.08 2019-07-22 18:50:43.000 203 21259.20 332.09 43018.58 47986.11 2019-07-22 18:50:44.000 203 21259.23 332.05 43018.62 47986.16 2019-07-22 18:50:45.000 203 21259.27 332.07 43018.67 47986.20 2019-07-22 18:50:46.000 203 21259.34 332.08 43018.70 47986.24 2019-07-22 18:50:47.000 203 21259.39 332.08 43018.70 47986.29 2019-07-22 18:50:48.000 203 21259.42 332.07 43018.70 47986.32 2019-07-22 18:50:49.000 203 21259.46 332.05 43018.75 47986.37 2019-07-22 18:50:50.000 203 21259.48 332.05 43018.80 47986.42 2019-07-22 18:50:51.000 203 21259.54 332.02 43018.81 47986.46 2019-07-22 18:50:52.000 203 21259.59 332.02 43018.84 47986.53 2019-07-22 18:50:53.000 203 21259.55 332.05 43018.88 47986.54 2019-07-22 18:50:54.000 203 21259.55 332.06 43018.92 47986.58 2019-07-22 18:50:55.000 203 21259.52 332.07 43018.92 47986.57 2019-07-22 18:50:56.000 203 21259.54 332.07 43018.93 47986.60 2019-07-22 18:50:57.000 203 21259.51 332.09 43018.90 47986.56 2019-07-22 18:50:58.000 203 21259.46 332.10 43018.88 47986.57 2019-07-22 18:50:59.000 203 21259.42 332.12 43018.87 47986.56 2019-07-22 18:51:00.000 203 21259.42 332.12 43018.85 47986.52 2019-07-22 18:51:01.000 203 21259.34 332.16 43018.84 47986.50 2019-07-22 18:51:02.000 203 21259.32 332.17 43018.83 47986.47 2019-07-22 18:51:03.000 203 21259.26 332.19 43018.80 47986.42 2019-07-22 18:51:04.000 203 21259.26 332.21 43018.79 47986.39 2019-07-22 18:51:05.000 203 21259.22 332.25 43018.77 47986.36 2019-07-22 18:51:06.000 203 21259.18 332.27 43018.75 47986.33 2019-07-22 18:51:07.000 203 21259.14 332.26 43018.76 47986.29 2019-07-22 18:51:08.000 203 21259.13 332.25 43018.75 47986.27 2019-07-22 18:51:09.000 203 21259.12 332.24 43018.77 47986.27 2019-07-22 18:51:10.000 203 21259.09 332.24 43018.77 47986.25 2019-07-22 18:51:11.000 203 21259.09 332.25 43018.73 47986.25 2019-07-22 18:51:12.000 203 21259.09 332.22 43018.74 47986.22 2019-07-22 18:51:13.000 203 21259.12 332.22 43018.74 47986.24 2019-07-22 18:51:14.000 203 21259.13 332.21 43018.76 47986.23 2019-07-22 18:51:15.000 203 21259.14 332.18 43018.77 47986.23 2019-07-22 18:51:16.000 203 21259.15 332.15 43018.79 47986.23 2019-07-22 18:51:17.000 203 21259.16 332.11 43018.83 47986.27 2019-07-22 18:51:18.000 203 21259.19 332.07 43018.86 47986.28 2019-07-22 18:51:19.000 203 21259.25 332.04 43018.90 47986.36 2019-07-22 18:51:20.000 203 21259.24 332.03 43018.93 47986.39 2019-07-22 18:51:21.000 203 21259.24 332.05 43018.91 47986.43 2019-07-22 18:51:22.000 203 21259.23 332.05 43018.95 47986.44 2019-07-22 18:51:23.000 203 21259.26 332.03 43018.94 47986.47 2019-07-22 18:51:24.000 203 21259.28 332.01 43018.98 47986.50 2019-07-22 18:51:25.000 203 21259.31 331.99 43019.03 47986.53 2019-07-22 18:51:26.000 203 21259.31 331.98 43019.06 47986.55 2019-07-22 18:51:27.000 203 21259.29 331.95 43019.07 47986.59 2019-07-22 18:51:28.000 203 21259.26 331.92 43019.09 47986.56 2019-07-22 18:51:29.000 203 21259.21 331.95 43019.08 47986.57 2019-07-22 18:51:30.000 203 21259.17 331.96 43019.09 47986.56 2019-07-22 18:51:31.000 203 21259.10 331.96 43019.06 47986.54 2019-07-22 18:51:32.000 203 21259.09 331.96 43019.05 47986.51 2019-07-22 18:51:33.000 203 21259.06 331.96 43019.07 47986.49 2019-07-22 18:51:34.000 203 21259.11 331.98 43019.02 47986.49 2019-07-22 18:51:35.000 203 21259.16 331.97 43018.98 47986.47 2019-07-22 18:51:36.000 203 21259.16 331.96 43018.96 47986.45 2019-07-22 18:51:37.000 203 21259.17 331.93 43018.96 47986.45 2019-07-22 18:51:38.000 203 21259.16 331.92 43018.93 47986.44 2019-07-22 18:51:39.000 203 21259.12 331.90 43018.98 47986.45 2019-07-22 18:51:40.000 203 21259.13 331.86 43019.00 47986.44 2019-07-22 18:51:41.000 203 21259.13 331.85 43019.02 47986.47 2019-07-22 18:51:42.000 203 21259.10 331.82 43018.99 47986.45 2019-07-22 18:51:43.000 203 21259.09 331.78 43018.99 47986.45 2019-07-22 18:51:44.000 203 21259.12 331.75 43019.02 47986.46 2019-07-22 18:51:45.000 203 21259.12 331.76 43018.99 47986.45 2019-07-22 18:51:46.000 203 21259.14 331.73 43018.98 47986.45 2019-07-22 18:51:47.000 203 21259.15 331.70 43018.99 47986.47 2019-07-22 18:51:48.000 203 21259.19 331.66 43018.96 47986.44 2019-07-22 18:51:49.000 203 21259.23 331.66 43018.98 47986.48 2019-07-22 18:51:50.000 203 21259.23 331.63 43018.97 47986.48 2019-07-22 18:51:51.000 203 21259.25 331.61 43018.98 47986.53 2019-07-22 18:51:52.000 203 21259.30 331.61 43018.98 47986.50 2019-07-22 18:51:53.000 203 21259.35 331.61 43018.98 47986.56 2019-07-22 18:51:54.000 203 21259.38 331.62 43018.98 47986.54 2019-07-22 18:51:55.000 203 21259.41 331.61 43018.98 47986.60 2019-07-22 18:51:56.000 203 21259.42 331.64 43019.00 47986.57 2019-07-22 18:51:57.000 203 21259.41 331.67 43018.98 47986.58 2019-07-22 18:51:58.000 203 21259.39 331.68 43019.03 47986.59 2019-07-22 18:51:59.000 203 21259.42 331.69 43018.98 47986.58 2019-07-22 18:52:00.000 203 21259.41 331.70 43018.99 47986.58 2019-07-22 18:52:01.000 203 21259.36 331.72 43019.00 47986.56 2019-07-22 18:52:02.000 203 21259.33 331.79 43018.97 47986.56 2019-07-22 18:52:03.000 203 21259.31 331.80 43018.95 47986.52 2019-07-22 18:52:04.000 203 21259.26 331.80 43018.96 47986.51 2019-07-22 18:52:05.000 203 21259.22 331.81 43018.96 47986.51 2019-07-22 18:52:06.000 203 21259.21 331.82 43018.95 47986.47 2019-07-22 18:52:07.000 203 21259.18 331.83 43018.93 47986.47 2019-07-22 18:52:08.000 203 21259.20 331.85 43018.93 47986.44 2019-07-22 18:52:09.000 203 21259.20 331.85 43018.95 47986.40 2019-07-22 18:52:10.000 203 21259.20 331.86 43018.94 47986.46 2019-07-22 18:52:11.000 203 21259.19 331.86 43018.92 47986.44 2019-07-22 18:52:12.000 203 21259.18 331.84 43018.90 47986.42 2019-07-22 18:52:13.000 203 21259.18 331.87 43018.90 47986.45 2019-07-22 18:52:14.000 203 21259.19 331.87 43018.92 47986.43 2019-07-22 18:52:15.000 203 21259.21 331.86 43018.89 47986.43 2019-07-22 18:52:16.000 203 21259.21 331.88 43018.89 47986.44 2019-07-22 18:52:17.000 203 21259.20 331.91 43018.90 47986.43 2019-07-22 18:52:18.000 203 21259.21 331.92 43018.91 47986.45 2019-07-22 18:52:19.000 203 21259.24 331.90 43018.92 47986.43 2019-07-22 18:52:20.000 203 21259.24 331.94 43018.93 47986.45 2019-07-22 18:52:21.000 203 21259.21 331.96 43018.90 47986.44 2019-07-22 18:52:22.000 203 21259.23 331.95 43018.88 47986.43 2019-07-22 18:52:23.000 203 21259.24 331.99 43018.87 47986.42 2019-07-22 18:52:24.000 203 21259.22 332.02 43018.87 47986.38 2019-07-22 18:52:25.000 203 21259.21 332.03 43018.83 47986.39 2019-07-22 18:52:26.000 203 21259.24 332.01 43018.81 47986.39 2019-07-22 18:52:27.000 203 21259.25 332.01 43018.82 47986.38 2019-07-22 18:52:28.000 203 21259.25 332.00 43018.86 47986.40 2019-07-22 18:52:29.000 203 21259.27 331.98 43018.87 47986.42 2019-07-22 18:52:30.000 203 21259.24 331.99 43018.85 47986.41 2019-07-22 18:52:31.000 203 21259.21 332.00 43018.88 47986.41 2019-07-22 18:52:32.000 203 21259.20 331.97 43018.91 47986.41 2019-07-22 18:52:33.000 203 21259.15 331.98 43018.96 47986.44 2019-07-22 18:52:34.000 203 21259.12 332.00 43018.95 47986.41 2019-07-22 18:52:35.000 203 21259.08 331.99 43018.98 47986.42 2019-07-22 18:52:36.000 203 21259.05 331.98 43018.99 47986.43 2019-07-22 18:52:37.000 203 21259.00 331.98 43019.02 47986.42 2019-07-22 18:52:38.000 203 21258.97 331.98 43019.06 47986.43 2019-07-22 18:52:39.000 203 21258.95 331.99 43019.03 47986.41 2019-07-22 18:52:40.000 203 21258.94 331.97 43019.04 47986.43 2019-07-22 18:52:41.000 203 21258.89 331.95 43019.02 47986.40 2019-07-22 18:52:42.000 203 21258.85 331.89 43019.06 47986.40 2019-07-22 18:52:43.000 203 21258.81 331.89 43019.07 47986.39 2019-07-22 18:52:44.000 203 21258.78 331.93 43019.04 47986.42 2019-07-22 18:52:45.000 203 21258.79 331.97 43019.02 47986.36 2019-07-22 18:52:46.000 203 21258.79 331.97 43018.98 47986.34 2019-07-22 18:52:47.000 203 21258.80 331.95 43019.01 47986.35 2019-07-22 18:52:48.000 203 21258.81 331.93 43019.04 47986.34 2019-07-22 18:52:49.000 203 21258.81 331.92 43019.00 47986.33 2019-07-22 18:52:50.000 203 21258.84 331.90 43018.99 47986.32 2019-07-22 18:52:51.000 203 21258.83 331.87 43018.99 47986.36 2019-07-22 18:52:52.000 203 21258.85 331.84 43019.00 47986.35 2019-07-22 18:52:53.000 203 21258.87 331.80 43018.96 47986.36 2019-07-22 18:52:54.000 203 21258.89 331.80 43018.95 47986.35 2019-07-22 18:52:55.000 203 21258.89 331.80 43018.95 47986.36 2019-07-22 18:52:56.000 203 21258.93 331.79 43018.95 47986.35 2019-07-22 18:52:57.000 203 21258.97 331.74 43018.93 47986.37 2019-07-22 18:52:58.000 203 21259.01 331.70 43018.94 47986.39 2019-07-22 18:52:59.000 203 21259.05 331.71 43018.95 47986.41 2019-07-22 18:53:00.000 203 21259.05 331.67 43018.95 47986.39 2019-07-22 18:53:01.000 203 21259.08 331.62 43018.96 47986.42 2019-07-22 18:53:02.000 203 21259.10 331.61 43018.99 47986.46 2019-07-22 18:53:03.000 203 21259.11 331.57 43019.03 47986.47 2019-07-22 18:53:04.000 203 21259.13 331.54 43019.03 47986.45 2019-07-22 18:53:05.000 203 21259.11 331.55 43019.06 47986.52 2019-07-22 18:53:06.000 203 21259.16 331.50 43019.03 47986.53 2019-07-22 18:53:07.000 203 21259.17 331.50 43019.04 47986.54 2019-07-22 18:53:08.000 203 21259.15 331.49 43019.05 47986.54 2019-07-22 18:53:09.000 203 21259.15 331.50 43019.03 47986.58 2019-07-22 18:53:10.000 203 21259.20 331.49 43019.08 47986.58 2019-07-22 18:53:11.000 203 21259.21 331.47 43019.11 47986.58 2019-07-22 18:53:12.000 203 21259.21 331.50 43019.10 47986.60 2019-07-22 18:53:13.000 203 21259.21 331.52 43019.10 47986.58 2019-07-22 18:53:14.000 203 21259.20 331.52 43019.10 47986.61 2019-07-22 18:53:15.000 203 21259.18 331.52 43019.10 47986.57 2019-07-22 18:53:16.000 203 21259.14 331.54 43019.09 47986.59 2019-07-22 18:53:17.000 203 21259.11 331.60 43019.07 47986.55 2019-07-22 18:53:18.000 203 21259.09 331.63 43019.04 47986.51 2019-07-22 18:53:19.000 203 21259.03 331.64 43019.04 47986.52 2019-07-22 18:53:20.000 203 21259.02 331.62 43019.03 47986.47 2019-07-22 18:53:21.000 203 21258.95 331.64 43018.98 47986.42 2019-07-22 18:53:22.000 203 21258.89 331.66 43018.98 47986.38 2019-07-22 18:53:23.000 203 21258.87 331.65 43018.95 47986.34 2019-07-22 18:53:24.000 203 21258.79 331.63 43018.92 47986.33 2019-07-22 18:53:25.000 203 21258.73 331.68 43018.93 47986.27 2019-07-22 18:53:26.000 203 21258.68 331.67 43018.91 47986.23 2019-07-22 18:53:27.000 203 21258.64 331.65 43018.90 47986.20 2019-07-22 18:53:28.000 203 21258.61 331.68 43018.87 47986.16 2019-07-22 18:53:29.000 203 21258.56 331.68 43018.87 47986.09 2019-07-22 18:53:30.000 203 21258.53 331.66 43018.84 47986.10 2019-07-22 18:53:31.000 203 21258.52 331.61 43018.82 47986.05 2019-07-22 18:53:32.000 203 21258.54 331.60 43018.83 47986.08 2019-07-22 18:53:33.000 203 21258.53 331.61 43018.85 47986.07 2019-07-22 18:53:34.000 203 21258.52 331.60 43018.84 47986.08 2019-07-22 18:53:35.000 203 21258.49 331.62 43018.82 47986.03 2019-07-22 18:53:36.000 203 21258.49 331.64 43018.83 47986.05 2019-07-22 18:53:37.000 203 21258.51 331.67 43018.82 47986.01 2019-07-22 18:53:38.000 203 21258.50 331.71 43018.75 47986.01 2019-07-22 18:53:39.000 203 21258.47 331.75 43018.73 47986.00 2019-07-22 18:53:40.000 203 21258.46 331.78 43018.72 47985.97 2019-07-22 18:53:41.000 203 21258.43 331.81 43018.67 47985.93 2019-07-22 18:53:42.000 203 21258.43 331.81 43018.68 47985.92 2019-07-22 18:53:43.000 203 21258.46 331.81 43018.62 47985.89 2019-07-22 18:53:44.000 203 21258.48 331.83 43018.60 47985.86 2019-07-22 18:53:45.000 203 21258.47 331.84 43018.63 47985.88 2019-07-22 18:53:46.000 203 21258.50 331.84 43018.61 47985.83 2019-07-22 18:53:47.000 203 21258.53 331.89 43018.60 47985.88 2019-07-22 18:53:48.000 203 21258.58 331.92 43018.57 47985.87 2019-07-22 18:53:49.000 203 21258.60 331.97 43018.54 47985.88 2019-07-22 18:53:50.000 203 21258.64 331.97 43018.55 47985.87 2019-07-22 18:53:51.000 203 21258.65 331.99 43018.51 47985.88 2019-07-22 18:53:52.000 203 21258.67 332.01 43018.56 47985.89 2019-07-22 18:53:53.000 203 21258.69 332.03 43018.55 47985.87 2019-07-22 18:53:54.000 203 21258.71 332.04 43018.55 47985.90 2019-07-22 18:53:55.000 203 21258.70 332.08 43018.53 47985.90 2019-07-22 18:53:56.000 203 21258.81 332.15 43018.54 47985.89 2019-07-22 18:53:57.000 203 21258.88 332.25 43018.52 47985.90 2019-07-22 18:53:58.000 203 21258.93 332.30 43018.42 47985.91 2019-07-22 18:53:59.000 203 21258.97 332.34 43018.39 47985.88 2019-07-22 18:54:00.000 203 21259.00 332.35 43018.37 47985.88 2019-07-22 18:54:01.000 203 21259.00 332.38 43018.37 47985.88 2019-07-22 18:54:02.000 203 21259.01 332.38 43018.33 47985.83 2019-07-22 18:54:03.000 203 21259.00 332.39 43018.32 47985.84 2019-07-22 18:54:04.000 203 21258.96 332.41 43018.31 47985.82 2019-07-22 18:54:05.000 203 21258.93 332.40 43018.32 47985.81 2019-07-22 18:54:06.000 203 21258.94 332.37 43018.34 47985.80 2019-07-22 18:54:07.000 203 21258.91 332.40 43018.33 47985.76 2019-07-22 18:54:08.000 203 21258.85 332.39 43018.31 47985.73 2019-07-22 18:54:09.000 203 21258.80 332.37 43018.28 47985.73 2019-07-22 18:54:10.000 203 21258.79 332.32 43018.30 47985.70 2019-07-22 18:54:11.000 203 21258.77 332.27 43018.31 47985.67 2019-07-22 18:54:12.000 203 21258.68 332.22 43018.29 47985.65 2019-07-22 18:54:13.000 203 21258.64 332.15 43018.30 47985.66 2019-07-22 18:54:14.000 203 21258.64 332.08 43018.28 47985.64 2019-07-22 18:54:15.000 203 21258.59 332.05 43018.32 47985.66 2019-07-22 18:54:16.000 203 21258.54 331.99 43018.34 47985.65 2019-07-22 18:54:17.000 203 21258.49 331.93 43018.35 47985.64 2019-07-22 18:54:18.000 203 21258.45 331.93 43018.39 47985.65 2019-07-22 18:54:19.000 203 21258.37 331.92 43018.38 47985.65 2019-07-22 18:54:20.000 203 21258.32 331.91 43018.37 47985.61 2019-07-22 18:54:21.000 203 21258.27 331.89 43018.39 47985.58 2019-07-22 18:54:22.000 203 21258.18 331.84 43018.37 47985.51 2019-07-22 18:54:23.000 203 21258.14 331.75 43018.37 47985.52 2019-07-22 18:54:24.000 203 21258.10 331.69 43018.41 47985.50 2019-07-22 18:54:25.000 203 21258.07 331.67 43018.44 47985.49 2019-07-22 18:54:26.000 203 21258.05 331.63 43018.46 47985.48 2019-07-22 18:54:27.000 203 21258.01 331.57 43018.44 47985.50 2019-07-22 18:54:28.000 203 21257.98 331.53 43018.48 47985.49 2019-07-22 18:54:29.000 203 21257.96 331.56 43018.49 47985.49 2019-07-22 18:54:30.000 203 21257.96 331.55 43018.50 47985.50 2019-07-22 18:54:31.000 203 21258.01 331.51 43018.52 47985.49 2019-07-22 18:54:32.000 203 21258.10 331.46 43018.53 47985.54 2019-07-22 18:54:33.000 203 21258.13 331.43 43018.57 47985.65 2019-07-22 18:54:34.000 203 21258.21 331.39 43018.60 47985.65 2019-07-22 18:54:35.000 203 21258.25 331.36 43018.61 47985.71 2019-07-22 18:54:36.000 203 21258.30 331.36 43018.64 47985.75 2019-07-22 18:54:37.000 203 21258.37 331.37 43018.64 47985.78 2019-07-22 18:54:38.000 203 21258.39 331.37 43018.63 47985.81 2019-07-22 18:54:39.000 203 21258.43 331.39 43018.66 47985.80 2019-07-22 18:54:40.000 203 21258.47 331.38 43018.68 47985.87 2019-07-22 18:54:41.000 203 21258.51 331.36 43018.71 47985.89 2019-07-22 18:54:42.000 203 21258.54 331.37 43018.74 47985.95 2019-07-22 18:54:43.000 203 21258.56 331.38 43018.77 47985.97 2019-07-22 18:54:44.000 203 21258.61 331.40 43018.83 47986.02 2019-07-22 18:54:45.000 203 21258.64 331.40 43018.80 47986.04 2019-07-22 18:54:46.000 203 21258.67 331.45 43018.79 47986.07 2019-07-22 18:54:47.000 203 21258.68 331.46 43018.82 47986.08 2019-07-22 18:54:48.000 203 21258.73 331.48 43018.82 47986.11 2019-07-22 18:54:49.000 203 21258.76 331.47 43018.79 47986.13 2019-07-22 18:54:50.000 203 21258.77 331.46 43018.83 47986.12 2019-07-22 18:54:51.000 203 21258.77 331.44 43018.84 47986.15 2019-07-22 18:54:52.000 203 21258.81 331.43 43018.82 47986.14 2019-07-22 18:54:53.000 203 21258.82 331.47 43018.81 47986.17 2019-07-22 18:54:54.000 203 21258.89 331.55 43018.82 47986.16 2019-07-22 18:54:55.000 203 21259.00 331.62 43018.76 47986.21 2019-07-22 18:54:56.000 203 21259.04 331.63 43018.72 47986.22 2019-07-22 18:54:57.000 203 21259.04 331.66 43018.73 47986.20 2019-07-22 18:54:58.000 203 21259.08 331.68 43018.70 47986.19 2019-07-22 18:54:59.000 203 21259.10 331.76 43018.69 47986.20 2019-07-22 18:55:00.000 203 21259.10 331.86 43018.66 47986.16 2019-07-22 18:55:01.000 203 21259.09 331.94 43018.60 47986.13 2019-07-22 18:55:02.000 203 21259.06 331.99 43018.51 47986.06 2019-07-22 18:55:03.000 203 21259.03 332.04 43018.47 47986.01 2019-07-22 18:55:04.000 203 21259.07 332.07 43018.40 47985.96 2019-07-22 18:55:05.000 203 21259.11 332.09 43018.33 47985.88 2019-07-22 18:55:06.000 203 21259.09 332.08 43018.31 47985.86 2019-07-22 18:55:07.000 203 21259.12 331.99 43018.32 47985.84 2019-07-22 18:55:08.000 203 21259.15 331.94 43018.32 47985.86 2019-07-22 18:55:09.000 203 21259.21 331.89 43018.37 47985.92 2019-07-22 18:55:10.000 203 21259.26 331.86 43018.41 47985.95 2019-07-22 18:55:11.000 203 21259.27 331.80 43018.43 47986.00 2019-07-22 18:55:12.000 203 21259.33 331.70 43018.49 47986.05 2019-07-22 18:55:13.000 203 21259.37 331.60 43018.54 47986.10 2019-07-22 18:55:14.000 203 21259.37 331.57 43018.60 47986.16 2019-07-22 18:55:15.000 203 21259.40 331.55 43018.63 47986.21 2019-07-22 18:55:16.000 203 21259.42 331.52 43018.65 47986.26 2019-07-22 18:55:17.000 203 21259.42 331.46 43018.71 47986.31 2019-07-22 18:55:18.000 203 21259.41 331.45 43018.75 47986.33 2019-07-22 18:55:19.000 203 21259.43 331.41 43018.81 47986.39 2019-07-22 18:55:20.000 203 21259.44 331.35 43018.82 47986.38 2019-07-22 18:55:21.000 203 21259.41 331.33 43018.83 47986.42 2019-07-22 18:55:22.000 203 21259.41 331.32 43018.84 47986.43 2019-07-22 18:55:23.000 203 21259.40 331.28 43018.86 47986.47 2019-07-22 18:55:24.000 203 21259.42 331.23 43018.90 47986.47 2019-07-22 18:55:25.000 203 21259.40 331.24 43018.92 47986.50 2019-07-22 18:55:26.000 203 21259.38 331.22 43018.95 47986.51 2019-07-22 18:55:27.000 203 21259.35 331.21 43018.95 47986.52 2019-07-22 18:55:28.000 203 21259.33 331.23 43018.96 47986.49 2019-07-22 18:55:29.000 203 21259.29 331.21 43018.98 47986.52 2019-07-22 18:55:30.000 203 21259.25 331.20 43019.01 47986.52 2019-07-22 18:55:31.000 203 21259.23 331.20 43019.00 47986.50 2019-07-22 18:55:32.000 203 21259.23 331.19 43018.99 47986.49 2019-07-22 18:55:33.000 203 21259.20 331.19 43018.98 47986.52 2019-07-22 18:55:34.000 203 21259.18 331.20 43018.98 47986.51 2019-07-22 18:55:35.000 203 21259.14 331.22 43018.96 47986.47 2019-07-22 18:55:36.000 203 21259.11 331.23 43018.95 47986.47 2019-07-22 18:55:37.000 203 21259.09 331.26 43018.92 47986.45 2019-07-22 18:55:38.000 203 21259.05 331.28 43018.88 47986.40 2019-07-22 18:55:39.000 203 21259.08 331.28 43018.89 47986.40 2019-07-22 18:55:40.000 203 21259.08 331.29 43018.91 47986.39 2019-07-22 18:55:41.000 203 21259.02 331.29 43018.88 47986.36 2019-07-22 18:55:42.000 203 21259.01 331.30 43018.89 47986.34 2019-07-22 18:55:43.000 203 21259.03 331.27 43018.90 47986.32 2019-07-22 18:55:44.000 203 21259.04 331.25 43018.94 47986.34 2019-07-22 18:55:45.000 203 21259.05 331.25 43018.92 47986.34 2019-07-22 18:55:46.000 203 21259.02 331.29 43018.88 47986.32 2019-07-22 18:55:47.000 203 21259.02 331.28 43018.87 47986.31 2019-07-22 18:55:48.000 203 21259.01 331.28 43018.87 47986.33 2019-07-22 18:55:49.000 203 21259.02 331.28 43018.87 47986.32 2019-07-22 18:55:50.000 203 21259.05 331.25 43018.88 47986.30 2019-07-22 18:55:51.000 203 21259.01 331.23 43018.90 47986.27 2019-07-22 18:55:52.000 203 21258.98 331.21 43018.88 47986.31 2019-07-22 18:55:53.000 203 21258.99 331.16 43018.92 47986.30 2019-07-22 18:55:54.000 203 21258.99 331.15 43018.92 47986.33 2019-07-22 18:55:55.000 203 21258.95 331.15 43018.91 47986.32 2019-07-22 18:55:56.000 203 21258.95 331.10 43018.91 47986.34 2019-07-22 18:55:57.000 203 21258.91 331.08 43018.94 47986.33 2019-07-22 18:55:58.000 203 21258.89 331.07 43018.92 47986.33 2019-07-22 18:55:59.000 203 21258.88 331.11 43018.95 47986.30 2019-07-22 18:56:00.000 203 21258.85 331.12 43018.97 47986.33 2019-07-22 18:56:01.000 203 21258.82 331.11 43018.96 47986.30 2019-07-22 18:56:02.000 203 21258.84 331.11 43018.97 47986.33 2019-07-22 18:56:03.000 203 21258.82 331.14 43018.95 47986.31 2019-07-22 18:56:04.000 203 21258.80 331.16 43018.96 47986.32 2019-07-22 18:56:05.000 203 21258.75 331.23 43018.93 47986.24 2019-07-22 18:56:06.000 203 21258.75 331.23 43018.91 47986.26 2019-07-22 18:56:07.000 203 21258.74 331.25 43018.87 47986.22 2019-07-22 18:56:08.000 203 21258.74 331.25 43018.87 47986.18 2019-07-22 18:56:09.000 203 21258.75 331.29 43018.86 47986.19 2019-07-22 18:56:10.000 203 21258.75 331.27 43018.84 47986.16 2019-07-22 18:56:11.000 203 21258.74 331.28 43018.79 47986.16 2019-07-22 18:56:12.000 203 21258.79 331.27 43018.77 47986.15 2019-07-22 18:56:13.000 203 21258.77 331.33 43018.77 47986.15 2019-07-22 18:56:14.000 203 21258.79 331.32 43018.80 47986.14 2019-07-22 18:56:15.000 203 21258.79 331.30 43018.80 47986.12 2019-07-22 18:56:16.000 203 21258.79 331.31 43018.76 47986.13 2019-07-22 18:56:17.000 203 21258.77 331.34 43018.72 47986.10 2019-07-22 18:56:18.000 203 21258.78 331.34 43018.72 47986.07 2019-07-22 18:56:19.000 203 21258.76 331.35 43018.71 47986.06 2019-07-22 18:56:20.000 203 21258.69 331.36 43018.72 47986.07 2019-07-22 18:56:21.000 203 21258.68 331.37 43018.72 47986.04 2019-07-22 18:56:22.000 203 21258.66 331.36 43018.69 47986.00 2019-07-22 18:56:23.000 203 21258.63 331.36 43018.66 47985.97 2019-07-22 18:56:24.000 203 21258.65 331.35 43018.66 47985.99 2019-07-22 18:56:25.000 203 21258.65 331.34 43018.69 47985.99 2019-07-22 18:56:26.000 203 21258.68 331.30 43018.69 47985.98 2019-07-22 18:56:27.000 203 21258.64 331.31 43018.70 47986.00 2019-07-22 18:56:28.000 203 21258.62 331.32 43018.67 47985.98 2019-07-22 18:56:29.000 203 21258.57 331.36 43018.66 47985.97 2019-07-22 18:56:30.000 203 21258.57 331.36 43018.70 47985.94 2019-07-22 18:56:31.000 203 21258.56 331.37 43018.68 47985.96 2019-07-22 18:56:32.000 203 21258.59 331.38 43018.67 47985.95 2019-07-22 18:56:33.000 203 21258.62 331.40 43018.68 47985.95 2019-07-22 18:56:34.000 203 21258.64 331.40 43018.67 47985.94 2019-07-22 18:56:35.000 203 21258.62 331.41 43018.67 47985.94 2019-07-22 18:56:36.000 203 21258.64 331.45 43018.64 47985.95 2019-07-22 18:56:37.000 203 21258.69 331.48 43018.63 47985.95 2019-07-22 18:56:38.000 203 21258.73 331.47 43018.64 47985.95 2019-07-22 18:56:39.000 203 21258.71 331.46 43018.62 47985.93 2019-07-22 18:56:40.000 203 21258.74 331.47 43018.61 47985.91 2019-07-22 18:56:41.000 203 21258.75 331.46 43018.60 47985.96 2019-07-22 18:56:42.000 203 21258.76 331.47 43018.63 47985.95 2019-07-22 18:56:43.000 203 21258.84 331.47 43018.60 47985.97 2019-07-22 18:56:44.000 203 21258.90 331.48 43018.60 47986.02 2019-07-22 18:56:45.000 203 21258.91 331.47 43018.56 47986.00 2019-07-22 18:56:46.000 203 21258.94 331.50 43018.56 47986.02 2019-07-22 18:56:47.000 203 21258.93 331.51 43018.57 47985.99 2019-07-22 18:56:48.000 203 21258.88 331.51 43018.57 47985.99 2019-07-22 18:56:49.000 203 21258.88 331.51 43018.55 47985.98 2019-07-22 18:56:50.000 203 21258.93 331.49 43018.53 47985.99 2019-07-22 18:56:51.000 203 21258.90 331.49 43018.53 47986.00 2019-07-22 18:56:52.000 203 21258.87 331.51 43018.52 47985.96 2019-07-22 18:56:53.000 203 21258.87 331.48 43018.55 47985.96 2019-07-22 18:56:54.000 203 21258.87 331.46 43018.56 47985.96 2019-07-22 18:56:55.000 203 21258.85 331.45 43018.56 47985.93 2019-07-22 18:56:56.000 203 21258.82 331.43 43018.56 47985.93 2019-07-22 18:56:57.000 203 21258.79 331.43 43018.55 47985.92 2019-07-22 18:56:58.000 203 21258.77 331.40 43018.55 47985.93 2019-07-22 18:56:59.000 203 21258.75 331.40 43018.59 47985.93 2019-07-22 18:57:00.000 203 21258.72 331.43 43018.55 47985.93 2019-07-22 18:57:01.000 203 21258.66 331.44 43018.54 47985.89 2019-07-22 18:57:02.000 203 21258.62 331.43 43018.52 47985.87 2019-07-22 18:57:03.000 203 21258.58 331.40 43018.52 47985.84 2019-07-22 18:57:04.000 203 21258.57 331.39 43018.50 47985.81 2019-07-22 18:57:05.000 203 21258.61 331.39 43018.50 47985.80 2019-07-22 18:57:06.000 203 21258.65 331.39 43018.52 47985.82 2019-07-22 18:57:07.000 203 21258.68 331.36 43018.56 47985.81 2019-07-22 18:57:08.000 203 21258.72 331.33 43018.57 47985.86 2019-07-22 18:57:09.000 203 21258.71 331.34 43018.60 47985.91 2019-07-22 18:57:10.000 203 21258.78 331.31 43018.64 47985.92 2019-07-22 18:57:11.000 203 21258.83 331.29 43018.64 47985.95 2019-07-22 18:57:12.000 203 21258.84 331.29 43018.67 47986.01 2019-07-22 18:57:13.000 203 21258.91 331.27 43018.68 47986.05 2019-07-22 18:57:14.000 203 21258.97 331.24 43018.68 47986.07 2019-07-22 18:57:15.000 203 21259.00 331.25 43018.69 47986.10 2019-07-22 18:57:16.000 203 21259.02 331.25 43018.69 47986.13 2019-07-22 18:57:17.000 203 21259.05 331.29 43018.66 47986.15 2019-07-22 18:57:18.000 203 21259.04 331.30 43018.61 47986.14 2019-07-22 18:57:19.000 203 21259.10 331.28 43018.60 47986.12 2019-07-22 18:57:20.000 203 21259.11 331.29 43018.63 47986.15 2019-07-22 18:57:21.000 203 21259.08 331.30 43018.64 47986.15 2019-07-22 18:57:22.000 203 21259.08 331.30 43018.63 47986.14 2019-07-22 18:57:23.000 203 21259.09 331.30 43018.61 47986.14 2019-07-22 18:57:24.000 203 21259.07 331.32 43018.62 47986.16 2019-07-22 18:57:25.000 203 21259.04 331.28 43018.63 47986.12 2019-07-22 18:57:26.000 203 21259.03 331.30 43018.65 47986.12 2019-07-22 18:57:27.000 203 21259.03 331.31 43018.61 47986.09 2019-07-22 18:57:28.000 203 21259.04 331.32 43018.61 47986.10 2019-07-22 18:57:29.000 203 21259.04 331.35 43018.56 47986.09 2019-07-22 18:57:30.000 203 21259.03 331.33 43018.57 47986.10 2019-07-22 18:57:31.000 203 21259.00 331.34 43018.56 47986.09 2019-07-22 18:57:32.000 203 21259.02 331.36 43018.56 47986.05 2019-07-22 18:57:33.000 203 21259.05 331.32 43018.56 47986.06 2019-07-22 18:57:34.000 203 21259.05 331.32 43018.58 47986.04 2019-07-22 18:57:35.000 203 21259.09 331.31 43018.59 47986.09 2019-07-22 18:57:36.000 203 21259.13 331.32 43018.60 47986.10 2019-07-22 18:57:37.000 203 21259.13 331.29 43018.62 47986.12 2019-07-22 18:57:38.000 203 21259.18 331.23 43018.63 47986.15 2019-07-22 18:57:39.000 203 21259.23 331.20 43018.68 47986.16 2019-07-22 18:57:40.000 203 21259.25 331.23 43018.73 47986.22 2019-07-22 18:57:41.000 203 21259.29 331.26 43018.74 47986.28 2019-07-22 18:57:42.000 203 21259.32 331.27 43018.73 47986.30 2019-07-22 18:57:43.000 203 21259.35 331.27 43018.74 47986.29 2019-07-22 18:57:44.000 203 21259.42 331.27 43018.72 47986.32 2019-07-22 18:57:45.000 203 21259.44 331.26 43018.75 47986.34 2019-07-22 18:57:46.000 203 21259.50 331.25 43018.76 47986.39 2019-07-22 18:57:47.000 203 21259.54 331.26 43018.78 47986.39 2019-07-22 18:57:48.000 203 21259.55 331.28 43018.78 47986.43 2019-07-22 18:57:49.000 203 21259.59 331.29 43018.77 47986.44 2019-07-22 18:57:50.000 203 21259.62 331.30 43018.75 47986.44 2019-07-22 18:57:51.000 203 21259.61 331.30 43018.78 47986.49 2019-07-22 18:57:52.000 203 21259.62 331.32 43018.76 47986.48 2019-07-22 18:57:53.000 203 21259.59 331.32 43018.73 47986.49 2019-07-22 18:57:54.000 203 21259.63 331.32 43018.78 47986.47 2019-07-22 18:57:55.000 203 21259.61 331.34 43018.78 47986.50 2019-07-22 18:57:56.000 203 21259.60 331.35 43018.77 47986.48 2019-07-22 18:57:57.000 203 21259.59 331.36 43018.76 47986.48 2019-07-22 18:57:58.000 203 21259.58 331.35 43018.77 47986.44 2019-07-22 18:57:59.000 203 21259.57 331.36 43018.77 47986.49 2019-07-22 18:58:00.000 203 21259.54 331.34 43018.78 47986.45 2019-07-22 18:58:01.000 203 21259.55 331.29 43018.81 47986.47 2019-07-22 18:58:02.000 203 21259.56 331.25 43018.82 47986.46 2019-07-22 18:58:03.000 203 21259.53 331.26 43018.82 47986.46 2019-07-22 18:58:04.000 203 21259.54 331.23 43018.84 47986.50 2019-07-22 18:58:05.000 203 21259.55 331.21 43018.85 47986.50 2019-07-22 18:58:06.000 203 21259.56 331.17 43018.87 47986.54 2019-07-22 18:58:07.000 203 21259.55 331.12 43018.91 47986.49 2019-07-22 18:58:08.000 203 21259.51 331.10 43018.91 47986.52 2019-07-22 18:58:09.000 203 21259.51 331.07 43018.91 47986.56 2019-07-22 18:58:10.000 203 21259.51 331.07 43018.91 47986.57 2019-07-22 18:58:11.000 203 21259.50 331.05 43018.93 47986.57 2019-07-22 18:58:12.000 203 21259.49 331.01 43018.92 47986.58 2019-07-22 18:58:13.000 203 21259.50 330.99 43018.92 47986.61 2019-07-22 18:58:14.000 203 21259.53 330.97 43018.96 47986.59 2019-07-22 18:58:15.000 203 21259.51 330.96 43018.97 47986.60 2019-07-22 18:58:16.000 203 21259.51 330.94 43018.99 47986.60 2019-07-22 18:58:17.000 203 21259.48 330.94 43019.00 47986.62 2019-07-22 18:58:18.000 203 21259.50 330.96 43018.98 47986.62 2019-07-22 18:58:19.000 203 21259.49 330.98 43018.93 47986.59 2019-07-22 18:58:20.000 203 21259.50 330.99 43018.96 47986.59 2019-07-22 18:58:21.000 203 21259.49 330.98 43018.97 47986.60 2019-07-22 18:58:22.000 203 21259.53 330.93 43018.96 47986.58 2019-07-22 18:58:23.000 203 21259.57 330.91 43018.97 47986.61 2019-07-22 18:58:24.000 203 21259.55 330.92 43018.98 47986.63 2019-07-22 18:58:25.000 203 21259.51 330.97 43019.00 47986.62 2019-07-22 18:58:26.000 203 21259.49 331.06 43018.94 47986.60 2019-07-22 18:58:27.000 203 21259.44 331.10 43018.92 47986.57 2019-07-22 18:58:28.000 203 21259.37 331.10 43018.89 47986.53 2019-07-22 18:58:29.000 203 21259.33 331.13 43018.89 47986.48 2019-07-22 18:58:30.000 203 21259.28 331.19 43018.82 47986.42 2019-07-22 18:58:31.000 203 21259.26 331.22 43018.80 47986.34 2019-07-22 18:58:32.000 203 21259.24 331.24 43018.74 47986.31 2019-07-22 18:58:33.000 203 21259.22 331.23 43018.70 47986.28 2019-07-22 18:58:34.000 203 21259.21 331.22 43018.66 47986.23 2019-07-22 18:58:35.000 203 21259.18 331.21 43018.65 47986.21 2019-07-22 18:58:36.000 203 21259.13 331.21 43018.63 47986.18 2019-07-22 18:58:37.000 203 21259.09 331.27 43018.63 47986.17 2019-07-22 18:58:38.000 203 21259.02 331.33 43018.56 47986.08 2019-07-22 18:58:39.000 203 21259.00 331.35 43018.53 47986.07 2019-07-22 18:58:40.000 203 21258.99 331.40 43018.48 47986.01 2019-07-22 18:58:41.000 203 21258.89 331.52 43018.41 47985.90 2019-07-22 18:58:42.000 203 21258.84 331.59 43018.32 47985.81 2019-07-22 18:58:43.000 203 21258.79 331.63 43018.24 47985.72 2019-07-22 18:58:44.000 203 21258.71 331.65 43018.18 47985.64 2019-07-22 18:58:45.000 203 21258.71 331.65 43018.13 47985.53 2019-07-22 18:58:46.000 203 21258.67 331.65 43018.08 47985.51 2019-07-22 18:58:47.000 203 21258.64 331.63 43018.09 47985.45 2019-07-22 18:58:48.000 203 21258.59 331.61 43018.08 47985.44 2019-07-22 18:58:49.000 203 21258.60 331.56 43018.09 47985.43 2019-07-22 18:58:50.000 203 21258.61 331.48 43018.08 47985.40 2019-07-22 18:58:51.000 203 21258.61 331.36 43018.13 47985.42 2019-07-22 18:58:52.000 203 21258.64 331.24 43018.24 47985.48 2019-07-22 18:58:53.000 203 21258.67 331.16 43018.28 47985.56 2019-07-22 18:58:54.000 203 21258.66 331.17 43018.35 47985.66 2019-07-22 18:58:55.000 203 21258.65 331.23 43018.39 47985.70 2019-07-22 18:58:56.000 203 21258.66 331.24 43018.36 47985.72 2019-07-22 18:58:57.000 203 21258.63 331.23 43018.34 47985.70 2019-07-22 18:58:58.000 203 21258.63 331.24 43018.35 47985.68 2019-07-22 18:58:59.000 203 21258.64 331.23 43018.36 47985.68 2019-07-22 18:59:00.000 203 21258.59 331.21 43018.34 47985.66 2019-07-22 18:59:01.000 203 21258.60 331.18 43018.34 47985.64 2019-07-22 18:59:02.000 203 21258.60 331.10 43018.38 47985.67 2019-07-22 18:59:03.000 203 21258.66 331.07 43018.41 47985.69 2019-07-22 18:59:04.000 203 21258.68 331.04 43018.46 47985.74 2019-07-22 18:59:05.000 203 21258.66 331.08 43018.44 47985.77 2019-07-22 18:59:06.000 203 21258.68 331.06 43018.46 47985.78 2019-07-22 18:59:07.000 203 21258.66 331.07 43018.42 47985.79 2019-07-22 18:59:08.000 203 21258.69 331.06 43018.45 47985.74 2019-07-22 18:59:09.000 203 21258.68 331.07 43018.45 47985.79 2019-07-22 18:59:10.000 203 21258.69 331.01 43018.47 47985.80 2019-07-22 18:59:11.000 203 21258.66 330.99 43018.52 47985.81 2019-07-22 18:59:12.000 203 21258.66 331.00 43018.54 47985.83 2019-07-22 18:59:13.000 203 21258.67 330.98 43018.53 47985.85 2019-07-22 18:59:14.000 203 21258.64 330.98 43018.57 47985.85 2019-07-22 18:59:15.000 203 21258.60 331.01 43018.57 47985.87 2019-07-22 18:59:16.000 203 21258.60 331.01 43018.56 47985.85 2019-07-22 18:59:17.000 203 21258.59 330.99 43018.54 47985.88 2019-07-22 18:59:18.000 203 21258.56 331.02 43018.56 47985.83 2019-07-22 18:59:19.000 203 21258.58 331.02 43018.57 47985.84 2019-07-22 18:59:20.000 203 21258.59 331.02 43018.56 47985.85 2019-07-22 18:59:21.000 203 21258.59 331.01 43018.55 47985.81 2019-07-22 18:59:22.000 203 21258.55 331.00 43018.58 47985.85 2019-07-22 18:59:23.000 203 21258.50 331.00 43018.60 47985.79 2019-07-22 18:59:24.000 203 21258.54 331.00 43018.59 47985.79 2019-07-22 18:59:25.000 203 21258.52 331.02 43018.60 47985.83 2019-07-22 18:59:26.000 203 21258.50 331.02 43018.59 47985.80 2019-07-22 18:59:27.000 203 21258.48 331.04 43018.56 47985.79 2019-07-22 18:59:28.000 203 21258.46 331.05 43018.54 47985.79 2019-07-22 18:59:29.000 203 21258.47 331.06 43018.57 47985.77 2019-07-22 18:59:30.000 203 21258.48 331.04 43018.57 47985.79 2019-07-22 18:59:31.000 203 21258.44 331.05 43018.57 47985.78 2019-07-22 18:59:32.000 203 21258.45 331.03 43018.57 47985.78 2019-07-22 18:59:33.000 203 21258.45 331.00 43018.55 47985.75 2019-07-22 18:59:34.000 203 21258.45 331.01 43018.56 47985.76 2019-07-22 18:59:35.000 203 21258.45 331.00 43018.58 47985.76 2019-07-22 18:59:36.000 203 21258.44 331.01 43018.56 47985.76 2019-07-22 18:59:37.000 203 21258.41 331.02 43018.54 47985.75 2019-07-22 18:59:38.000 203 21258.42 331.00 43018.51 47985.75 2019-07-22 18:59:39.000 203 21258.42 330.98 43018.54 47985.76 2019-07-22 18:59:40.000 203 21258.39 330.98 43018.56 47985.72 2019-07-22 18:59:41.000 203 21258.34 330.97 43018.57 47985.71 2019-07-22 18:59:42.000 203 21258.34 330.93 43018.59 47985.72 2019-07-22 18:59:43.000 203 21258.31 330.92 43018.60 47985.72 2019-07-22 18:59:44.000 203 21258.30 330.89 43018.60 47985.73 2019-07-22 18:59:45.000 203 21258.31 330.84 43018.60 47985.73 2019-07-22 18:59:46.000 203 21258.30 330.83 43018.61 47985.71 2019-07-22 18:59:47.000 203 21258.24 330.80 43018.59 47985.72 2019-07-22 18:59:48.000 203 21258.23 330.77 43018.63 47985.73 2019-07-22 18:59:49.000 203 21258.24 330.73 43018.64 47985.73 2019-07-22 18:59:50.000 203 21258.27 330.68 43018.63 47985.74 2019-07-22 18:59:51.000 203 21258.25 330.69 43018.64 47985.76 2019-07-22 18:59:52.000 203 21258.24 330.71 43018.65 47985.74 2019-07-22 18:59:53.000 203 21258.25 330.70 43018.70 47985.77 2019-07-22 18:59:54.000 203 21258.28 330.71 43018.68 47985.77 2019-07-22 18:59:55.000 203 21258.27 330.73 43018.65 47985.79 2019-07-22 18:59:56.000 203 21258.27 330.74 43018.69 47985.76 2019-07-22 18:59:57.000 203 21258.33 330.75 43018.68 47985.80 2019-07-22 18:59:58.000 203 21258.39 330.75 43018.68 47985.82 2019-07-22 18:59:59.000 203 21258.38 330.79 43018.69 47985.81 2019-07-22 19:00:00.000 203 21258.40 330.78 43018.69 47985.83 2019-07-22 19:00:01.000 203 21258.40 330.79 43018.66 47985.83 2019-07-22 19:00:02.000 203 21258.42 330.80 43018.67 47985.84 2019-07-22 19:00:03.000 203 21258.42 330.83 43018.68 47985.83 2019-07-22 19:00:04.000 203 21258.43 330.85 43018.68 47985.84 2019-07-22 19:00:05.000 203 21258.45 330.83 43018.66 47985.86 2019-07-22 19:00:06.000 203 21258.49 330.81 43018.67 47985.85 2019-07-22 19:00:07.000 203 21258.49 330.82 43018.69 47985.91 2019-07-22 19:00:08.000 203 21258.52 330.83 43018.73 47985.86 2019-07-22 19:00:09.000 203 21258.52 330.82 43018.69 47985.90 2019-07-22 19:00:10.000 203 21258.57 330.81 43018.71 47985.91 2019-07-22 19:00:11.000 203 21258.58 330.82 43018.69 47985.93 2019-07-22 19:00:12.000 203 21258.62 330.82 43018.68 47985.94 2019-07-22 19:00:13.000 203 21258.63 330.83 43018.69 47985.95 2019-07-22 19:00:14.000 203 21258.69 330.82 43018.70 47986.00 2019-07-22 19:00:15.000 203 21258.74 330.82 43018.69 47986.00 2019-07-22 19:00:16.000 203 21258.76 330.81 43018.68 47986.04 2019-07-22 19:00:17.000 203 21258.80 330.84 43018.70 47986.04 2019-07-22 19:00:18.000 203 21258.81 330.89 43018.67 47986.06 2019-07-22 19:00:19.000 203 21258.87 330.90 43018.64 47986.07 2019-07-22 19:00:20.000 203 21258.93 330.89 43018.65 47986.07 2019-07-22 19:00:21.000 203 21258.94 330.90 43018.67 47986.07 2019-07-22 19:00:22.000 203 21258.96 330.92 43018.68 47986.10 2019-07-22 19:00:23.000 203 21259.00 330.90 43018.69 47986.11 2019-07-22 19:00:24.000 203 21259.01 330.88 43018.69 47986.10 2019-07-22 19:00:25.000 203 21258.99 330.89 43018.68 47986.14 2019-07-22 19:00:26.000 203 21258.99 330.85 43018.71 47986.14 2019-07-22 19:00:27.000 203 21258.96 330.86 43018.69 47986.12 2019-07-22 19:00:28.000 203 21258.91 330.84 43018.69 47986.16 2019-07-22 19:00:29.000 203 21258.81 330.84 43018.69 47986.13 2019-07-22 19:00:30.000 203 21258.73 330.83 43018.76 47986.10 2019-07-22 19:00:31.000 203 21258.67 330.82 43018.77 47986.08 2019-07-22 19:00:32.000 203 21258.63 330.82 43018.76 47986.07 2019-07-22 19:00:33.000 203 21258.59 330.80 43018.75 47986.04 2019-07-22 19:00:34.000 203 21258.55 330.77 43018.74 47986.05 2019-07-22 19:00:35.000 203 21258.50 330.78 43018.75 47985.99 2019-07-22 19:00:36.000 203 21258.45 330.76 43018.77 47985.98 2019-07-22 19:00:37.000 203 21258.42 330.77 43018.75 47985.99 2019-07-22 19:00:38.000 203 21258.39 330.76 43018.76 47985.92 2019-07-22 19:00:39.000 203 21258.36 330.76 43018.74 47985.93 2019-07-22 19:00:40.000 203 21258.35 330.74 43018.74 47985.92 2019-07-22 19:00:41.000 203 21258.32 330.72 43018.72 47985.87 2019-07-22 19:00:42.000 203 21258.32 330.72 43018.72 47985.87 2019-07-22 19:00:43.000 203 21258.28 330.70 43018.72 47985.87 2019-07-22 19:00:44.000 203 21258.24 330.69 43018.72 47985.85 2019-07-22 19:00:45.000 203 21258.23 330.66 43018.74 47985.83 2019-07-22 19:00:46.000 203 21258.19 330.67 43018.72 47985.84 2019-07-22 19:00:47.000 203 21258.19 330.65 43018.74 47985.81 2019-07-22 19:00:48.000 203 21258.16 330.65 43018.74 47985.83 2019-07-22 19:00:49.000 203 21258.17 330.61 43018.74 47985.81 2019-07-22 19:00:50.000 203 21258.15 330.61 43018.77 47985.81 2019-07-22 19:00:51.000 203 21258.13 330.63 43018.75 47985.81 2019-07-22 19:00:52.000 203 21258.09 330.64 43018.73 47985.77 2019-07-22 19:00:53.000 203 21258.07 330.64 43018.71 47985.76 2019-07-22 19:00:54.000 203 21258.10 330.65 43018.73 47985.75 2019-07-22 19:00:55.000 203 21258.20 330.68 43018.70 47985.75 2019-07-22 19:00:56.000 203 21258.26 330.69 43018.70 47985.78 2019-07-22 19:00:57.000 203 21258.27 330.68 43018.68 47985.79 2019-07-22 19:00:58.000 203 21258.29 330.66 43018.67 47985.80 2019-07-22 19:00:59.000 203 21258.30 330.65 43018.67 47985.79 2019-07-22 19:01:00.000 203 21258.29 330.63 43018.67 47985.81 2019-07-22 19:01:01.000 203 21258.30 330.62 43018.69 47985.82 2019-07-22 19:01:02.000 203 21258.28 330.63 43018.70 47985.85 2019-07-22 19:01:03.000 203 21258.25 330.69 43018.67 47985.83 2019-07-22 19:01:04.000 203 21258.26 330.70 43018.66 47985.81 2019-07-22 19:01:05.000 203 21258.26 330.71 43018.64 47985.78 2019-07-22 19:01:06.000 203 21258.24 330.71 43018.60 47985.77 2019-07-22 19:01:07.000 203 21258.21 330.72 43018.62 47985.73 2019-07-22 19:01:08.000 203 21258.24 330.75 43018.63 47985.76 2019-07-22 19:01:09.000 203 21258.24 330.76 43018.64 47985.73 2019-07-22 19:01:10.000 203 21258.25 330.76 43018.62 47985.74 2019-07-22 19:01:11.000 203 21258.26 330.76 43018.60 47985.73 2019-07-22 19:01:12.000 203 21258.27 330.75 43018.63 47985.72 2019-07-22 19:01:13.000 203 21258.28 330.75 43018.62 47985.71 2019-07-22 19:01:14.000 203 21258.30 330.77 43018.60 47985.73 2019-07-22 19:01:15.000 203 21258.30 330.82 43018.58 47985.69 2019-07-22 19:01:16.000 203 21258.31 330.85 43018.53 47985.71 2019-07-22 19:01:17.000 203 21258.33 330.89 43018.50 47985.68 2019-07-22 19:01:18.000 203 21258.37 330.92 43018.48 47985.64 2019-07-22 19:01:19.000 203 21258.35 331.01 43018.42 47985.63 2019-07-22 19:01:20.000 203 21258.37 331.07 43018.38 47985.57 2019-07-22 19:01:21.000 203 21258.43 331.12 43018.35 47985.57 2019-07-22 19:01:22.000 203 21258.35 331.18 43018.28 47985.52 2019-07-22 19:01:23.000 203 21258.33 331.23 43018.19 47985.45 2019-07-22 19:01:24.000 203 21258.34 331.24 43018.16 47985.43 2019-07-22 19:01:25.000 203 21258.34 331.22 43018.13 47985.38 2019-07-22 19:01:26.000 203 21258.34 331.15 43018.15 47985.36 2019-07-22 19:01:27.000 203 21258.33 331.12 43018.16 47985.36 2019-07-22 19:01:28.000 203 21258.35 331.10 43018.19 47985.35 2019-07-22 19:01:29.000 203 21258.31 331.05 43018.22 47985.40 2019-07-22 19:01:30.000 203 21258.30 331.03 43018.26 47985.41 2019-07-22 19:01:31.000 203 21258.28 331.04 43018.26 47985.44 2019-07-22 19:01:32.000 203 21258.24 331.07 43018.27 47985.45 2019-07-22 19:01:33.000 203 21258.25 331.05 43018.30 47985.42 2019-07-22 19:01:34.000 203 21258.21 331.04 43018.32 47985.42 2019-07-22 19:01:35.000 203 21258.18 331.04 43018.32 47985.46 2019-07-22 19:01:36.000 203 21258.13 331.07 43018.33 47985.41 2019-07-22 19:01:37.000 203 21258.10 331.08 43018.30 47985.38 2019-07-22 19:01:38.000 203 21258.08 331.10 43018.29 47985.37 2019-07-22 19:01:39.000 203 21258.10 331.09 43018.30 47985.38 2019-07-22 19:01:40.000 203 21258.08 331.07 43018.30 47985.35 2019-07-22 19:01:41.000 203 21258.09 331.01 43018.27 47985.38 2019-07-22 19:01:42.000 203 21258.10 330.94 43018.29 47985.37 2019-07-22 19:01:43.000 203 21258.11 330.91 43018.32 47985.40 2019-07-22 19:01:44.000 203 21258.14 330.89 43018.38 47985.42 2019-07-22 19:01:45.000 203 21258.11 330.92 43018.43 47985.46 2019-07-22 19:01:46.000 203 21258.07 330.93 43018.45 47985.47 2019-07-22 19:01:47.000 203 21258.07 330.91 43018.41 47985.48 2019-07-22 19:01:48.000 203 21258.07 330.90 43018.42 47985.51 2019-07-22 19:01:49.000 203 21258.07 330.91 43018.41 47985.48 2019-07-22 19:01:50.000 203 21258.07 330.92 43018.43 47985.50 2019-07-22 19:01:51.000 203 21258.08 330.89 43018.45 47985.49 2019-07-22 19:01:52.000 203 21258.07 330.86 43018.43 47985.52 2019-07-22 19:01:53.000 203 21258.09 330.86 43018.47 47985.53 2019-07-22 19:01:54.000 203 21258.07 330.85 43018.51 47985.53 2019-07-22 19:01:55.000 203 21258.04 330.84 43018.52 47985.55 2019-07-22 19:01:56.000 203 21258.04 330.86 43018.52 47985.54 2019-07-22 19:01:57.000 203 21258.06 330.86 43018.52 47985.57 2019-07-22 19:01:58.000 203 21258.09 330.84 43018.54 47985.55 2019-07-22 19:01:59.000 203 21258.07 330.82 43018.50 47985.58 2019-07-22 19:02:00.000 203 21258.08 330.83 43018.52 47985.59 2019-07-22 19:02:01.000 203 21258.12 330.80 43018.57 47985.60 2019-07-22 19:02:02.000 203 21258.10 330.80 43018.59 47985.60 2019-07-22 19:02:03.000 203 21258.13 330.76 43018.60 47985.62 2019-07-22 19:02:04.000 203 21258.14 330.77 43018.59 47985.65 2019-07-22 19:02:05.000 203 21258.14 330.79 43018.61 47985.64 2019-07-22 19:02:06.000 203 21258.14 330.76 43018.61 47985.67 2019-07-22 19:02:07.000 203 21258.15 330.77 43018.61 47985.70 2019-07-22 19:02:08.000 203 21258.14 330.78 43018.62 47985.66 2019-07-22 19:02:09.000 203 21258.15 330.79 43018.61 47985.68 2019-07-22 19:02:10.000 203 21258.15 330.77 43018.59 47985.69 2019-07-22 19:02:11.000 203 21258.14 330.81 43018.60 47985.68 2019-07-22 19:02:12.000 203 21258.14 330.84 43018.59 47985.69 2019-07-22 19:02:13.000 203 21258.15 330.86 43018.61 47985.65 2019-07-22 19:02:14.000 203 21258.15 330.85 43018.60 47985.66 2019-07-22 19:02:15.000 203 21258.11 330.87 43018.58 47985.65 2019-07-22 19:02:16.000 203 21258.10 330.88 43018.57 47985.63 2019-07-22 19:02:17.000 203 21258.10 330.86 43018.58 47985.64 2019-07-22 19:02:18.000 203 21258.12 330.88 43018.56 47985.61 2019-07-22 19:02:19.000 203 21258.13 330.90 43018.56 47985.60 2019-07-22 19:02:20.000 203 21258.12 330.91 43018.56 47985.60 2019-07-22 19:02:21.000 203 21258.12 330.90 43018.53 47985.60 2019-07-22 19:02:22.000 203 21258.09 330.88 43018.49 47985.58 2019-07-22 19:02:23.000 203 21258.10 330.85 43018.53 47985.55 2019-07-22 19:02:24.000 203 21258.12 330.82 43018.54 47985.59 2019-07-22 19:02:25.000 203 21258.10 330.82 43018.52 47985.58 2019-07-22 19:02:26.000 203 21258.08 330.82 43018.53 47985.59 2019-07-22 19:02:27.000 203 21258.09 330.82 43018.55 47985.59 2019-07-22 19:02:28.000 203 21258.12 330.81 43018.56 47985.61 2019-07-22 19:02:29.000 203 21258.08 330.83 43018.54 47985.58 2019-07-22 19:02:30.000 203 21258.10 330.85 43018.53 47985.58 2019-07-22 19:02:31.000 203 21258.08 330.84 43018.50 47985.57 2019-07-22 19:02:32.000 203 21258.07 330.83 43018.48 47985.55 2019-07-22 19:02:33.000 203 21258.05 330.85 43018.47 47985.52 2019-07-22 19:02:34.000 203 21258.03 330.86 43018.48 47985.52 2019-07-22 19:02:35.000 203 21258.03 330.85 43018.47 47985.49 2019-07-22 19:02:36.000 203 21258.02 330.84 43018.49 47985.51 2019-07-22 19:02:37.000 203 21258.02 330.81 43018.50 47985.48 2019-07-22 19:02:38.000 203 21258.02 330.81 43018.48 47985.48 2019-07-22 19:02:39.000 203 21258.01 330.79 43018.47 47985.48 2019-07-22 19:02:40.000 203 21257.98 330.77 43018.48 47985.44 2019-07-22 19:02:41.000 203 21258.00 330.76 43018.48 47985.48 2019-07-22 19:02:42.000 203 21258.01 330.75 43018.49 47985.48 2019-07-22 19:02:43.000 203 21258.01 330.75 43018.48 47985.50 2019-07-22 19:02:44.000 203 21257.98 330.74 43018.49 47985.48 2019-07-22 19:02:45.000 203 21257.96 330.72 43018.50 47985.50 2019-07-22 19:02:46.000 203 21257.98 330.72 43018.51 47985.49 2019-07-22 19:02:47.000 203 21258.00 330.70 43018.51 47985.50 2019-07-22 19:02:48.000 203 21258.00 330.70 43018.49 47985.51 2019-07-22 19:02:49.000 203 21258.07 330.76 43018.47 47985.49 2019-07-22 19:02:50.000 203 21258.22 330.85 43018.46 47985.56 2019-07-22 19:02:51.000 203 21258.33 330.88 43018.42 47985.57 2019-07-22 19:02:52.000 203 21258.36 330.88 43018.40 47985.57 2019-07-22 19:02:53.000 203 21258.36 330.88 43018.39 47985.56 2019-07-22 19:02:54.000 203 21258.37 330.92 43018.36 47985.54 2019-07-22 19:02:55.000 203 21258.39 330.91 43018.31 47985.55 2019-07-22 19:02:56.000 203 21258.42 330.85 43018.34 47985.52 2019-07-22 19:02:57.000 203 21258.43 330.79 43018.35 47985.54 2019-07-22 19:02:58.000 203 21258.45 330.74 43018.39 47985.60 2019-07-22 19:02:59.000 203 21258.46 330.74 43018.43 47985.63 2019-07-22 19:03:00.000 203 21258.48 330.74 43018.43 47985.66 2019-07-22 19:03:01.000 203 21258.49 330.75 43018.43 47985.70 2019-07-22 19:03:02.000 203 21258.49 330.74 43018.47 47985.70 2019-07-22 19:03:03.000 203 21258.49 330.73 43018.51 47985.74 2019-07-22 19:03:04.000 203 21258.47 330.75 43018.53 47985.75 2019-07-22 19:03:05.000 203 21258.48 330.75 43018.56 47985.76 2019-07-22 19:03:06.000 203 21258.49 330.75 43018.58 47985.77 2019-07-22 19:03:07.000 203 21258.46 330.78 43018.55 47985.78 2019-07-22 19:03:08.000 203 21258.41 330.76 43018.55 47985.76 2019-07-22 19:03:09.000 203 21258.33 330.76 43018.57 47985.75 2019-07-22 19:03:10.000 203 21258.34 330.71 43018.60 47985.73 2019-07-22 19:03:11.000 203 21258.33 330.70 43018.64 47985.74 2019-07-22 19:03:12.000 203 21258.26 330.69 43018.64 47985.76 2019-07-22 19:03:13.000 203 21258.26 330.70 43018.64 47985.73 2019-07-22 19:03:14.000 203 21258.26 330.69 43018.66 47985.76 2019-07-22 19:03:15.000 203 21258.21 330.68 43018.70 47985.75 2019-07-22 19:03:16.000 203 21258.15 330.66 43018.69 47985.76 2019-07-22 19:03:17.000 203 21258.16 330.66 43018.71 47985.75 2019-07-22 19:03:18.000 203 21258.16 330.65 43018.67 47985.76 2019-07-22 19:03:19.000 203 21258.09 330.65 43018.70 47985.73 2019-07-22 19:03:20.000 203 21258.04 330.64 43018.71 47985.73 2019-07-22 19:03:21.000 203 21257.99 330.64 43018.71 47985.73 2019-07-22 19:03:22.000 203 21257.98 330.63 43018.72 47985.69 2019-07-22 19:03:23.000 203 21257.93 330.62 43018.70 47985.69 2019-07-22 19:03:24.000 203 21257.88 330.62 43018.71 47985.68 2019-07-22 19:03:25.000 203 21257.83 330.60 43018.70 47985.66 2019-07-22 19:03:26.000 203 21257.76 330.60 43018.73 47985.63 2019-07-22 19:03:27.000 203 21257.74 330.60 43018.71 47985.60 2019-07-22 19:03:28.000 203 21257.69 330.59 43018.73 47985.58 2019-07-22 19:03:29.000 203 21257.67 330.56 43018.73 47985.56 2019-07-22 19:03:30.000 203 21257.68 330.54 43018.74 47985.56 2019-07-22 19:03:31.000 203 21257.66 330.55 43018.67 47985.54 2019-07-22 19:03:32.000 203 21257.65 330.55 43018.66 47985.53 2019-07-22 19:03:33.000 203 21257.60 330.54 43018.65 47985.50 2019-07-22 19:03:34.000 203 21257.62 330.53 43018.66 47985.53 2019-07-22 19:03:35.000 203 21257.64 330.53 43018.64 47985.48 2019-07-22 19:03:36.000 203 21257.65 330.55 43018.60 47985.45 2019-07-22 19:03:37.000 203 21257.63 330.54 43018.60 47985.46 2019-07-22 19:03:38.000 203 21257.65 330.52 43018.62 47985.45 2019-07-22 19:03:39.000 203 21257.68 330.51 43018.62 47985.44 2019-07-22 19:03:40.000 203 21257.68 330.51 43018.60 47985.44 2019-07-22 19:03:41.000 203 21257.69 330.52 43018.58 47985.43 2019-07-22 19:03:42.000 203 21257.71 330.51 43018.57 47985.46 2019-07-22 19:03:43.000 203 21257.72 330.52 43018.57 47985.48 2019-07-22 19:03:44.000 203 21257.74 330.53 43018.58 47985.47 2019-07-22 19:03:45.000 203 21257.76 330.53 43018.60 47985.47 2019-07-22 19:03:46.000 203 21257.79 330.51 43018.60 47985.49 2019-07-22 19:03:47.000 203 21257.81 330.51 43018.62 47985.50 2019-07-22 19:03:48.000 203 21257.83 330.53 43018.61 47985.50 2019-07-22 19:03:49.000 203 21257.84 330.59 43018.58 47985.52 2019-07-22 19:03:50.000 203 21257.86 330.59 43018.59 47985.52 2019-07-22 19:03:51.000 203 21257.86 330.64 43018.57 47985.53 2019-07-22 19:03:52.000 203 21257.86 330.70 43018.56 47985.51 2019-07-22 19:03:53.000 203 21257.87 330.74 43018.56 47985.51 2019-07-22 19:03:54.000 203 21257.88 330.75 43018.56 47985.50 2019-07-22 19:03:55.000 203 21257.88 330.76 43018.57 47985.49 2019-07-22 19:03:56.000 203 21257.90 330.76 43018.58 47985.49 2019-07-22 19:03:57.000 203 21257.90 330.77 43018.54 47985.50 2019-07-22 19:03:58.000 203 21257.91 330.82 43018.50 47985.49 2019-07-22 19:03:59.000 203 21257.91 330.87 43018.51 47985.50 2019-07-22 19:04:00.000 203 21257.93 330.89 43018.53 47985.50 2019-07-22 19:04:01.000 203 21257.95 330.91 43018.53 47985.51 2019-07-22 19:04:02.000 203 21257.93 330.93 43018.48 47985.48 2019-07-22 19:04:03.000 203 21257.94 330.93 43018.49 47985.48 2019-07-22 19:04:04.000 203 21257.94 330.92 43018.48 47985.47 2019-07-22 19:04:05.000 203 21257.93 330.91 43018.51 47985.46 2019-07-22 19:04:06.000 203 21257.89 330.93 43018.51 47985.47 2019-07-22 19:04:07.000 203 21257.89 330.93 43018.51 47985.45 2019-07-22 19:04:08.000 203 21257.86 330.96 43018.49 47985.45 2019-07-22 19:04:09.000 203 21257.87 330.98 43018.48 47985.43 2019-07-22 19:04:10.000 203 21257.87 331.00 43018.46 47985.42 2019-07-22 19:04:11.000 203 21257.87 331.02 43018.45 47985.37 2019-07-22 19:04:12.000 203 21257.86 331.03 43018.40 47985.36 2019-07-22 19:04:13.000 203 21257.86 330.99 43018.41 47985.35 2019-07-22 19:04:14.000 203 21257.88 330.99 43018.37 47985.34 2019-07-22 19:04:15.000 203 21257.95 331.02 43018.36 47985.32 2019-07-22 19:04:16.000 203 21258.00 331.00 43018.34 47985.33 2019-07-22 19:04:17.000 203 21258.06 330.97 43018.30 47985.35 2019-07-22 19:04:18.000 203 21258.07 330.94 43018.30 47985.36 2019-07-22 19:04:19.000 203 21258.05 330.93 43018.27 47985.38 2019-07-22 19:04:20.000 203 21258.07 330.94 43018.28 47985.37 2019-07-22 19:04:21.000 203 21258.09 330.91 43018.30 47985.38 2019-07-22 19:04:22.000 203 21258.13 330.90 43018.28 47985.36 2019-07-22 19:04:23.000 203 21258.14 330.88 43018.25 47985.35 2019-07-22 19:04:24.000 203 21258.13 330.88 43018.25 47985.34 2019-07-22 19:04:25.000 203 21258.12 330.86 43018.24 47985.36 2019-07-22 19:04:26.000 203 21258.09 330.84 43018.25 47985.33 2019-07-22 19:04:27.000 203 21258.11 330.80 43018.24 47985.37 2019-07-22 19:04:28.000 203 21258.11 330.84 43018.22 47985.36 2019-07-22 19:04:29.000 203 21258.12 330.82 43018.24 47985.34 2019-07-22 19:04:30.000 203 21258.11 330.84 43018.23 47985.36 2019-07-22 19:04:31.000 203 21258.11 330.83 43018.23 47985.32 2019-07-22 19:04:32.000 203 21258.14 330.85 43018.21 47985.30 2019-07-22 19:04:33.000 203 21258.11 330.86 43018.18 47985.30 2019-07-22 19:04:34.000 203 21258.13 330.91 43018.19 47985.29 2019-07-22 19:04:35.000 203 21258.12 330.90 43018.18 47985.30 2019-07-22 19:04:36.000 203 21258.16 330.88 43018.19 47985.29 2019-07-22 19:04:37.000 203 21258.15 330.90 43018.19 47985.30 2019-07-22 19:04:38.000 203 21258.17 330.90 43018.18 47985.29 2019-07-22 19:04:39.000 203 21258.15 330.89 43018.20 47985.30 2019-07-22 19:04:40.000 203 21258.11 330.92 43018.20 47985.30 2019-07-22 19:04:41.000 203 21258.14 330.92 43018.20 47985.28 2019-07-22 19:04:42.000 203 21258.11 330.91 43018.19 47985.30 2019-07-22 19:04:43.000 203 21258.12 330.89 43018.18 47985.30 2019-07-22 19:04:44.000 203 21258.11 330.91 43018.18 47985.28 2019-07-22 19:04:45.000 203 21258.11 330.95 43018.18 47985.28 2019-07-22 19:04:46.000 203 21258.12 330.93 43018.17 47985.28 2019-07-22 19:04:47.000 203 21258.11 330.95 43018.16 47985.27 2019-07-22 19:04:48.000 203 21258.07 330.98 43018.16 47985.29 2019-07-22 19:04:49.000 203 21258.07 330.99 43018.19 47985.25 2019-07-22 19:04:50.000 203 21258.09 330.99 43018.12 47985.26 2019-07-22 19:04:51.000 203 21258.09 331.01 43018.13 47985.24 2019-07-22 19:04:52.000 203 21258.09 331.04 43018.16 47985.24 2019-07-22 19:04:53.000 203 21258.08 331.05 43018.13 47985.24 2019-07-22 19:04:54.000 203 21258.07 331.06 43018.14 47985.21 2019-07-22 19:04:55.000 203 21258.06 331.09 43018.12 47985.21 2019-07-22 19:04:56.000 203 21258.08 331.07 43018.10 47985.20 2019-07-22 19:04:57.000 203 21258.12 331.02 43018.11 47985.20 2019-07-22 19:04:58.000 203 21258.15 331.00 43018.13 47985.22 2019-07-22 19:04:59.000 203 21258.14 331.00 43018.17 47985.29 2019-07-22 19:05:00.000 203 21258.14 330.98 43018.15 47985.28 2019-07-22 19:05:01.000 203 21258.15 331.00 43018.17 47985.28 2019-07-22 19:05:02.000 203 21258.11 331.01 43018.18 47985.27 2019-07-22 19:05:03.000 203 21258.13 331.01 43018.20 47985.27 2019-07-22 19:05:04.000 203 21258.11 331.01 43018.24 47985.29 2019-07-22 19:05:05.000 203 21258.09 330.98 43018.24 47985.30 2019-07-22 19:05:06.000 203 21258.05 330.95 43018.20 47985.27 2019-07-22 19:05:07.000 203 21258.04 330.94 43018.23 47985.28 2019-07-22 19:05:08.000 203 21258.02 330.91 43018.27 47985.29 2019-07-22 19:05:09.000 203 21257.99 330.93 43018.25 47985.28 2019-07-22 19:05:10.000 203 21257.98 330.92 43018.25 47985.27 2019-07-22 19:05:11.000 203 21257.95 330.89 43018.27 47985.25 2019-07-22 19:05:12.000 203 21257.91 330.89 43018.24 47985.28 2019-07-22 19:05:13.000 203 21257.91 330.88 43018.24 47985.25 2019-07-22 19:05:14.000 203 21257.89 330.91 43018.24 47985.25 2019-07-22 19:05:15.000 203 21257.85 330.90 43018.23 47985.25 2019-07-22 19:05:16.000 203 21257.83 330.88 43018.23 47985.21 2019-07-22 19:05:17.000 203 21257.81 330.90 43018.23 47985.18 2019-07-22 19:05:18.000 203 21257.80 330.91 43018.20 47985.16 2019-07-22 19:05:19.000 203 21257.78 330.89 43018.20 47985.14 2019-07-22 19:05:20.000 203 21257.73 330.89 43018.17 47985.13 2019-07-22 19:05:21.000 203 21257.70 330.86 43018.17 47985.13 2019-07-22 19:05:22.000 203 21257.68 330.85 43018.17 47985.10 2019-07-22 19:05:23.000 203 21257.66 330.84 43018.19 47985.08 2019-07-22 19:05:24.000 203 21257.63 330.83 43018.19 47985.06 2019-07-22 19:05:25.000 203 21257.58 330.83 43018.16 47985.05 2019-07-22 19:05:26.000 203 21257.56 330.80 43018.17 47985.07 2019-07-22 19:05:27.000 203 21257.59 330.76 43018.19 47985.04 2019-07-22 19:05:28.000 203 21257.59 330.74 43018.19 47985.05 2019-07-22 19:05:29.000 203 21257.61 330.73 43018.19 47985.04 2019-07-22 19:05:30.000 203 21257.64 330.69 43018.23 47985.11 2019-07-22 19:05:31.000 203 21257.60 330.70 43018.24 47985.12 2019-07-22 19:05:32.000 203 21257.64 330.67 43018.26 47985.10 2019-07-22 19:05:33.000 203 21257.63 330.64 43018.25 47985.13 2019-07-22 19:05:34.000 203 21257.62 330.60 43018.28 47985.15 2019-07-22 19:05:35.000 203 21257.62 330.56 43018.28 47985.14 2019-07-22 19:05:36.000 203 21257.60 330.53 43018.30 47985.15 2019-07-22 19:05:37.000 203 21257.62 330.49 43018.27 47985.14 2019-07-22 19:05:38.000 203 21257.63 330.45 43018.30 47985.15 2019-07-22 19:05:39.000 203 21257.60 330.42 43018.33 47985.18 2019-07-22 19:05:40.000 203 21257.58 330.41 43018.31 47985.17 2019-07-22 19:05:41.000 203 21257.61 330.41 43018.34 47985.17 2019-07-22 19:05:42.000 203 21257.59 330.43 43018.35 47985.20 2019-07-22 19:05:43.000 203 21257.64 330.45 43018.37 47985.22 2019-07-22 19:05:44.000 203 21257.64 330.45 43018.40 47985.22 2019-07-22 19:05:45.000 203 21257.64 330.42 43018.40 47985.24 2019-07-22 19:05:46.000 203 21257.65 330.42 43018.41 47985.25 2019-07-22 19:05:47.000 203 21257.64 330.46 43018.41 47985.27 2019-07-22 19:05:48.000 203 21257.67 330.48 43018.39 47985.25 2019-07-22 19:05:49.000 203 21257.67 330.48 43018.38 47985.25 2019-07-22 19:05:50.000 203 21257.68 330.50 43018.36 47985.23 2019-07-22 19:05:51.000 203 21257.69 330.51 43018.35 47985.24 2019-07-22 19:05:52.000 203 21257.70 330.54 43018.34 47985.23 2019-07-22 19:05:53.000 203 21257.70 330.56 43018.33 47985.24 2019-07-22 19:05:54.000 203 21257.67 330.60 43018.33 47985.24 2019-07-22 19:05:55.000 203 21257.65 330.67 43018.29 47985.23 2019-07-22 19:05:56.000 203 21257.66 330.72 43018.25 47985.20 2019-07-22 19:05:57.000 203 21257.65 330.74 43018.21 47985.14 2019-07-22 19:05:58.000 203 21257.64 330.76 43018.17 47985.13 2019-07-22 19:05:59.000 203 21257.68 330.74 43018.18 47985.12 2019-07-22 19:06:00.000 203 21257.72 330.72 43018.19 47985.11 2019-07-22 19:06:01.000 203 21257.70 330.76 43018.19 47985.11 2019-07-22 19:06:02.000 203 21257.72 330.78 43018.13 47985.11 2019-07-22 19:06:03.000 203 21257.70 330.78 43018.14 47985.09 2019-07-22 19:06:04.000 203 21257.69 330.77 43018.15 47985.10 2019-07-22 19:06:05.000 203 21257.72 330.74 43018.17 47985.10 2019-07-22 19:06:06.000 203 21257.73 330.74 43018.17 47985.13 2019-07-22 19:06:07.000 203 21257.78 330.76 43018.24 47985.14 2019-07-22 19:06:08.000 203 21257.75 330.76 43018.21 47985.17 2019-07-22 19:06:09.000 203 21257.70 330.76 43018.20 47985.16 2019-07-22 19:06:10.000 203 21257.69 330.75 43018.21 47985.14 2019-07-22 19:06:11.000 203 21257.69 330.77 43018.17 47985.11 2019-07-22 19:06:12.000 203 21257.65 330.82 43018.18 47985.12 2019-07-22 19:06:13.000 203 21257.62 330.89 43018.13 47985.09 2019-07-22 19:06:14.000 203 21257.58 330.95 43018.09 47985.03 2019-07-22 19:06:15.000 203 21257.55 330.95 43018.02 47984.96 2019-07-22 19:06:16.000 203 21257.57 330.93 43018.01 47984.88 2019-07-22 19:06:17.000 203 21257.57 330.92 43017.98 47984.90 2019-07-22 19:06:18.000 203 21257.54 330.91 43017.96 47984.83 2019-07-22 19:06:19.000 203 21257.53 330.94 43017.93 47984.83 2019-07-22 19:06:20.000 203 21257.53 330.94 43017.91 47984.80 2019-07-22 19:06:21.000 203 21257.56 330.94 43017.90 47984.77 2019-07-22 19:06:22.000 203 21257.54 330.95 43017.88 47984.75 2019-07-22 19:06:23.000 203 21257.51 330.97 43017.84 47984.76 2019-07-22 19:06:24.000 203 21257.53 330.93 43017.83 47984.70 2019-07-22 19:06:25.000 203 21257.54 330.86 43017.84 47984.73 2019-07-22 19:06:26.000 203 21257.57 330.79 43017.89 47984.73 2019-07-22 19:06:27.000 203 21257.55 330.79 43017.91 47984.77 2019-07-22 19:06:28.000 203 21257.52 330.79 43017.87 47984.76 2019-07-22 19:06:29.000 203 21257.56 330.80 43017.87 47984.81 2019-07-22 19:06:30.000 203 21257.58 330.80 43017.88 47984.81 2019-07-22 19:06:31.000 203 21257.57 330.76 43017.90 47984.79 2019-07-22 19:06:32.000 203 21257.57 330.76 43017.93 47984.82 2019-07-22 19:06:33.000 203 21257.58 330.75 43017.91 47984.82 2019-07-22 19:06:34.000 203 21257.59 330.74 43017.90 47984.82 2019-07-22 19:06:35.000 203 21257.58 330.74 43017.90 47984.82 2019-07-22 19:06:36.000 203 21257.56 330.75 43017.89 47984.83 2019-07-22 19:06:37.000 203 21257.59 330.77 43017.91 47984.83 2019-07-22 19:06:38.000 203 21257.58 330.79 43017.92 47984.79 2019-07-22 19:06:39.000 203 21257.59 330.80 43017.90 47984.82 2019-07-22 19:06:40.000 203 21257.60 330.84 43017.89 47984.79 2019-07-22 19:06:41.000 203 21257.61 330.85 43017.88 47984.79 2019-07-22 19:06:42.000 203 21257.61 330.87 43017.85 47984.81 2019-07-22 19:06:43.000 203 21257.62 330.88 43017.85 47984.77 2019-07-22 19:06:44.000 203 21257.68 330.88 43017.89 47984.77 2019-07-22 19:06:45.000 203 21257.72 330.88 43017.86 47984.78 2019-07-22 19:06:46.000 203 21257.75 330.89 43017.82 47984.81 2019-07-22 19:06:47.000 203 21257.77 330.86 43017.88 47984.80 2019-07-22 19:06:48.000 203 21257.79 330.88 43017.89 47984.82 2019-07-22 19:06:49.000 203 21257.83 330.88 43017.88 47984.83 2019-07-22 19:06:50.000 203 21257.83 330.91 43017.87 47984.87 2019-07-22 19:06:51.000 203 21257.85 330.90 43017.87 47984.85 2019-07-22 19:06:52.000 203 21257.88 330.93 43017.86 47984.87 2019-07-22 19:06:53.000 203 21257.93 330.97 43017.84 47984.88 2019-07-22 19:06:54.000 203 21257.95 331.04 43017.86 47984.89 2019-07-22 19:06:55.000 203 21257.98 331.08 43017.84 47984.91 2019-07-22 19:06:56.000 203 21258.02 331.09 43017.85 47984.95 2019-07-22 19:06:57.000 203 21258.05 331.11 43017.84 47984.93 2019-07-22 19:06:58.000 203 21258.06 331.14 43017.83 47984.97 2019-07-22 19:06:59.000 203 21258.08 331.18 43017.84 47984.96 2019-07-22 19:07:00.000 203 21258.06 331.21 43017.81 47984.94 2019-07-22 19:07:01.000 203 21258.05 331.22 43017.82 47984.95 2019-07-22 19:07:02.000 203 21258.05 331.24 43017.79 47984.94 2019-07-22 19:07:03.000 203 21258.07 331.28 43017.81 47984.93 2019-07-22 19:07:04.000 203 21258.08 331.31 43017.77 47984.96 2019-07-22 19:07:05.000 203 21258.11 331.33 43017.76 47984.96 2019-07-22 19:07:06.000 203 21258.12 331.36 43017.76 47984.94 2019-07-22 19:07:07.000 203 21258.15 331.36 43017.74 47984.94 2019-07-22 19:07:08.000 203 21258.20 331.37 43017.74 47984.96 2019-07-22 19:07:09.000 203 21258.21 331.39 43017.73 47984.96 2019-07-22 19:07:10.000 203 21258.23 331.44 43017.76 47984.98 2019-07-22 19:07:11.000 203 21258.26 331.46 43017.74 47985.00 2019-07-22 19:07:12.000 203 21258.28 331.46 43017.71 47985.00 2019-07-22 19:07:13.000 203 21258.31 331.49 43017.71 47984.97 2019-07-22 19:07:14.000 203 21258.33 331.49 43017.75 47985.00 2019-07-22 19:07:15.000 203 21258.36 331.51 43017.74 47985.00 2019-07-22 19:07:16.000 203 21258.37 331.53 43017.72 47985.00 2019-07-22 19:07:17.000 203 21258.41 331.55 43017.71 47985.02 2019-07-22 19:07:18.000 203 21258.43 331.57 43017.72 47985.01 2019-07-22 19:07:19.000 203 21258.43 331.59 43017.69 47985.03 2019-07-22 19:07:20.000 203 21258.44 331.60 43017.67 47985.01 2019-07-22 19:07:21.000 203 21258.41 331.58 43017.66 47985.02 2019-07-22 19:07:22.000 203 21258.38 331.60 43017.68 47984.98 2019-07-22 19:07:23.000 203 21258.41 331.54 43017.69 47985.00 2019-07-22 19:07:24.000 203 21258.46 331.44 43017.72 47985.01 2019-07-22 19:07:25.000 203 21258.50 331.40 43017.73 47985.04 2019-07-22 19:07:26.000 203 21258.48 331.39 43017.77 47985.07 2019-07-22 19:07:27.000 203 21258.47 331.32 43017.81 47985.06 2019-07-22 19:07:28.000 203 21258.45 331.28 43017.86 47985.13 2019-07-22 19:07:29.000 203 21258.41 331.25 43017.83 47985.12 2019-07-22 19:07:30.000 203 21258.41 331.20 43017.83 47985.13 2019-07-22 19:07:31.000 203 21258.37 331.16 43017.87 47985.14 2019-07-22 19:07:32.000 203 21258.34 331.14 43017.90 47985.17 2019-07-22 19:07:33.000 203 21258.29 331.12 43017.92 47985.18 2019-07-22 19:07:34.000 203 21258.29 331.09 43017.97 47985.18 2019-07-22 19:07:35.000 203 21258.29 331.06 43017.99 47985.21 2019-07-22 19:07:36.000 203 21258.30 331.01 43018.04 47985.23 2019-07-22 19:07:37.000 203 21258.30 330.98 43018.08 47985.24 2019-07-22 19:07:38.000 203 21258.32 330.96 43018.09 47985.25 2019-07-22 19:07:39.000 203 21258.29 330.96 43018.13 47985.28 2019-07-22 19:07:40.000 203 21258.30 330.94 43018.11 47985.32 2019-07-22 19:07:41.000 203 21258.31 330.95 43018.10 47985.33 2019-07-22 19:07:42.000 203 21258.31 330.93 43018.12 47985.33 2019-07-22 19:07:43.000 203 21258.34 330.92 43018.14 47985.31 2019-07-22 19:07:44.000 203 21258.33 330.90 43018.16 47985.38 2019-07-22 19:07:45.000 203 21258.31 330.87 43018.17 47985.33 2019-07-22 19:07:46.000 203 21258.29 330.81 43018.18 47985.36 2019-07-22 19:07:47.000 203 21258.32 330.80 43018.18 47985.37 2019-07-22 19:07:48.000 203 21258.32 330.81 43018.18 47985.36 2019-07-22 19:07:49.000 203 21258.31 330.76 43018.20 47985.39 2019-07-22 19:07:50.000 203 21258.30 330.76 43018.20 47985.38 2019-07-22 19:07:51.000 203 21258.29 330.77 43018.24 47985.39 2019-07-22 19:07:52.000 203 21258.32 330.76 43018.22 47985.40 2019-07-22 19:07:53.000 203 21258.30 330.77 43018.27 47985.41 2019-07-22 19:07:54.000 203 21258.29 330.78 43018.26 47985.40 2019-07-22 19:07:55.000 203 21258.28 330.78 43018.24 47985.42 2019-07-22 19:07:56.000 203 21258.26 330.80 43018.23 47985.41 2019-07-22 19:07:57.000 203 21258.28 330.83 43018.24 47985.41 2019-07-22 19:07:58.000 203 21258.28 330.83 43018.27 47985.41 2019-07-22 19:07:59.000 203 21258.21 330.81 43018.27 47985.43 2019-07-22 19:08:00.000 203 21258.22 330.80 43018.26 47985.40 2019-07-22 19:08:01.000 203 21258.21 330.81 43018.27 47985.40 2019-07-22 19:08:02.000 203 21258.19 330.80 43018.31 47985.39 2019-07-22 19:08:03.000 203 21258.16 330.80 43018.29 47985.39 2019-07-22 19:08:04.000 203 21258.14 330.82 43018.28 47985.40 2019-07-22 19:08:05.000 203 21258.13 330.86 43018.29 47985.36 2019-07-22 19:08:06.000 203 21258.06 330.90 43018.30 47985.35 2019-07-22 19:08:07.000 203 21258.05 330.91 43018.26 47985.34 2019-07-22 19:08:08.000 203 21258.06 330.94 43018.22 47985.27 2019-07-22 19:08:09.000 203 21258.02 330.96 43018.24 47985.28 2019-07-22 19:08:10.000 203 21258.02 331.01 43018.23 47985.26 2019-07-22 19:08:11.000 203 21258.03 331.04 43018.20 47985.21 2019-07-22 19:08:12.000 203 21258.03 331.08 43018.14 47985.23 2019-07-22 19:08:13.000 203 21258.01 331.11 43018.15 47985.21 2019-07-22 19:08:14.000 203 21257.96 331.15 43018.15 47985.17 2019-07-22 19:08:15.000 203 21257.92 331.19 43018.13 47985.15 2019-07-22 19:08:16.000 203 21257.91 331.22 43018.09 47985.14 2019-07-22 19:08:17.000 203 21257.91 331.25 43018.08 47985.11 2019-07-22 19:08:18.000 203 21257.88 331.29 43018.03 47985.09 2019-07-22 19:08:19.000 203 21257.86 331.33 43018.01 47985.07 2019-07-22 19:08:20.000 203 21257.82 331.33 43018.01 47985.04 2019-07-22 19:08:21.000 203 21257.81 331.31 43017.99 47984.99 2019-07-22 19:08:22.000 203 21257.78 331.33 43018.01 47984.96 2019-07-22 19:08:23.000 203 21257.78 331.32 43017.99 47984.95 2019-07-22 19:08:24.000 203 21257.80 331.32 43017.97 47984.92 2019-07-22 19:08:25.000 203 21257.79 331.31 43017.97 47984.92 2019-07-22 19:08:26.000 203 21257.77 331.29 43017.99 47984.91 2019-07-22 19:08:27.000 203 21257.79 331.28 43017.99 47984.95 2019-07-22 19:08:28.000 203 21257.80 331.27 43017.99 47984.96 2019-07-22 19:08:29.000 203 21257.77 331.25 43017.98 47984.92 2019-07-22 19:08:30.000 203 21257.80 331.25 43017.99 47984.97 2019-07-22 19:08:31.000 203 21257.83 331.24 43017.99 47984.97 2019-07-22 19:08:32.000 203 21257.85 331.22 43018.02 47985.02 2019-07-22 19:08:33.000 203 21257.90 331.20 43018.01 47985.02 2019-07-22 19:08:34.000 203 21257.93 331.20 43018.02 47985.03 2019-07-22 19:08:35.000 203 21257.93 331.20 43018.05 47985.07 2019-07-22 19:08:36.000 203 21257.95 331.21 43018.08 47985.08 2019-07-22 19:08:37.000 203 21257.99 331.21 43018.08 47985.11 2019-07-22 19:08:38.000 203 21257.99 331.21 43018.08 47985.12 2019-07-22 19:08:39.000 203 21258.00 331.16 43018.08 47985.11 2019-07-22 19:08:40.000 203 21258.04 331.18 43018.07 47985.14 2019-07-22 19:08:41.000 203 21258.07 331.19 43018.05 47985.15 2019-07-22 19:08:42.000 203 21258.05 331.21 43018.06 47985.15 2019-07-22 19:08:43.000 203 21258.05 331.22 43018.06 47985.18 2019-07-22 19:08:44.000 203 21258.09 331.23 43018.09 47985.18 2019-07-22 19:08:45.000 203 21258.08 331.23 43018.08 47985.18 2019-07-22 19:08:46.000 203 21258.12 331.20 43018.09 47985.18 2019-07-22 19:08:47.000 203 21258.13 331.19 43018.06 47985.19 2019-07-22 19:08:48.000 203 21258.08 331.22 43018.07 47985.21 2019-07-22 19:08:49.000 203 21258.06 331.23 43018.06 47985.20 2019-07-22 19:08:50.000 203 21258.06 331.23 43018.08 47985.19 2019-07-22 19:08:51.000 203 21258.06 331.23 43018.06 47985.17 2019-07-22 19:08:52.000 203 21258.05 331.24 43018.08 47985.21 2019-07-22 19:08:53.000 203 21258.06 331.23 43018.10 47985.20 2019-07-22 19:08:54.000 203 21258.07 331.25 43018.08 47985.20 2019-07-22 19:08:55.000 203 21258.08 331.23 43018.09 47985.22 2019-07-22 19:08:56.000 203 21258.10 331.23 43018.12 47985.21 2019-07-22 19:08:57.000 203 21258.12 331.26 43018.09 47985.21 2019-07-22 19:08:58.000 203 21258.14 331.24 43018.11 47985.21 2019-07-22 19:08:59.000 203 21258.15 331.24 43018.12 47985.23 2019-07-22 19:09:00.000 203 21258.16 331.25 43018.12 47985.20 2019-07-22 19:09:01.000 203 21258.19 331.25 43018.11 47985.22 2019-07-22 19:09:02.000 203 21258.22 331.25 43018.10 47985.23 2019-07-22 19:09:03.000 203 21258.20 331.25 43018.09 47985.23 2019-07-22 19:09:04.000 203 21258.19 331.25 43018.10 47985.21 2019-07-22 19:09:05.000 203 21258.15 331.26 43018.10 47985.25 2019-07-22 19:09:06.000 203 21258.10 331.24 43018.08 47985.19 2019-07-22 19:09:07.000 203 21258.07 331.19 43018.10 47985.18 2019-07-22 19:09:08.000 203 21258.02 331.17 43018.13 47985.17 2019-07-22 19:09:09.000 203 21258.02 331.16 43018.13 47985.19 2019-07-22 19:09:10.000 203 21258.01 331.18 43018.10 47985.15 2019-07-22 19:09:11.000 203 21257.97 331.19 43018.09 47985.16 2019-07-22 19:09:12.000 203 21257.95 331.16 43018.09 47985.13 2019-07-22 19:09:13.000 203 21257.93 331.16 43018.08 47985.12 2019-07-22 19:09:14.000 203 21257.91 331.16 43018.03 47985.12 2019-07-22 19:09:15.000 203 21257.86 331.14 43018.05 47985.08 2019-07-22 19:09:16.000 203 21257.87 331.13 43018.07 47985.08 2019-07-22 19:09:17.000 203 21257.84 331.15 43018.05 47985.06 2019-07-22 19:09:18.000 203 21257.84 331.16 43018.06 47985.03 2019-07-22 19:09:19.000 203 21257.83 331.12 43018.07 47985.07 2019-07-22 19:09:20.000 203 21257.78 331.13 43018.08 47985.05 2019-07-22 19:09:21.000 203 21257.75 331.13 43018.10 47985.02 2019-07-22 19:09:22.000 203 21257.76 331.12 43018.07 47985.01 2019-07-22 19:09:23.000 203 21257.75 331.10 43018.05 47985.01 2019-07-22 19:09:24.000 203 21257.70 331.07 43018.04 47984.98 2019-07-22 19:09:25.000 203 21257.68 331.11 43018.01 47984.97 2019-07-22 19:09:26.000 203 21257.64 331.15 43018.03 47984.94 2019-07-22 19:09:27.000 203 21257.59 331.23 43017.96 47984.93 2019-07-22 19:09:28.000 203 21257.53 331.32 43017.88 47984.86 2019-07-22 19:09:29.000 203 21257.48 331.42 43017.81 47984.77 2019-07-22 19:09:30.000 203 21257.45 331.49 43017.75 47984.66 2019-07-22 19:09:31.000 203 21257.42 331.52 43017.62 47984.58 2019-07-22 19:09:32.000 203 21257.42 331.54 43017.55 47984.47 2019-07-22 19:09:33.000 203 21257.46 331.56 43017.51 47984.44 2019-07-22 19:09:34.000 203 21257.50 331.53 43017.48 47984.40 2019-07-22 19:09:35.000 203 21257.47 331.55 43017.48 47984.39 2019-07-22 19:09:36.000 203 21257.46 331.54 43017.48 47984.37 2019-07-22 19:09:37.000 203 21257.52 331.52 43017.48 47984.34 2019-07-22 19:09:38.000 203 21257.57 331.46 43017.50 47984.36 2019-07-22 19:09:39.000 203 21257.54 331.47 43017.49 47984.37 2019-07-22 19:09:40.000 203 21257.55 331.49 43017.49 47984.40 2019-07-22 19:09:41.000 203 21257.57 331.49 43017.47 47984.40 2019-07-22 19:09:42.000 203 21257.61 331.45 43017.47 47984.39 2019-07-22 19:09:43.000 203 21257.60 331.44 43017.48 47984.42 2019-07-22 19:09:44.000 203 21257.62 331.43 43017.51 47984.43 2019-07-22 19:09:45.000 203 21257.66 331.40 43017.52 47984.45 2019-07-22 19:09:46.000 203 21257.68 331.39 43017.53 47984.49 2019-07-22 19:09:47.000 203 21257.71 331.39 43017.54 47984.51 2019-07-22 19:09:48.000 203 21257.75 331.39 43017.56 47984.56 2019-07-22 19:09:49.000 203 21257.75 331.39 43017.58 47984.56 2019-07-22 19:09:50.000 203 21257.79 331.41 43017.62 47984.60 2019-07-22 19:09:51.000 203 21257.82 331.42 43017.61 47984.67 2019-07-22 19:09:52.000 203 21257.84 331.39 43017.61 47984.66 2019-07-22 19:09:53.000 203 21257.84 331.44 43017.65 47984.66 2019-07-22 19:09:54.000 203 21257.82 331.52 43017.64 47984.67 2019-07-22 19:09:55.000 203 21257.84 331.58 43017.61 47984.68 2019-07-22 19:09:56.000 203 21257.84 331.62 43017.55 47984.63 2019-07-22 19:09:57.000 203 21257.86 331.63 43017.52 47984.61 2019-07-22 19:09:58.000 203 21257.88 331.65 43017.52 47984.61 2019-07-22 19:09:59.000 203 21257.88 331.64 43017.51 47984.58 2019-07-22 19:10:00.000 203 21257.87 331.64 43017.49 47984.59 2019-07-22 19:10:01.000 203 21257.88 331.64 43017.50 47984.58 2019-07-22 19:10:02.000 203 21257.89 331.62 43017.51 47984.58 2019-07-22 19:10:03.000 203 21257.92 331.57 43017.51 47984.61 2019-07-22 19:10:04.000 203 21257.94 331.51 43017.58 47984.63 2019-07-22 19:10:05.000 203 21257.96 331.44 43017.65 47984.68 2019-07-22 19:10:06.000 203 21257.95 331.44 43017.70 47984.73 2019-07-22 19:10:07.000 203 21257.96 331.44 43017.73 47984.79 2019-07-22 19:10:08.000 203 21257.95 331.47 43017.77 47984.81 2019-07-22 19:10:09.000 203 21257.91 331.48 43017.77 47984.81 2019-07-22 19:10:10.000 203 21257.90 331.48 43017.77 47984.81 2019-07-22 19:10:11.000 203 21257.89 331.49 43017.75 47984.79 2019-07-22 19:10:12.000 203 21257.89 331.46 43017.75 47984.80 2019-07-22 19:10:13.000 203 21257.85 331.47 43017.70 47984.75 2019-07-22 19:10:14.000 203 21257.85 331.47 43017.69 47984.78 2019-07-22 19:10:15.000 203 21257.89 331.42 43017.79 47984.80 2019-07-22 19:10:16.000 203 21257.89 331.37 43017.81 47984.82 2019-07-22 19:10:17.000 203 21257.88 331.35 43017.81 47984.85 2019-07-22 19:10:18.000 203 21257.89 331.34 43017.86 47984.87 2019-07-22 19:10:19.000 203 21257.89 331.30 43017.92 47984.92 2019-07-22 19:10:20.000 203 21257.90 331.30 43017.91 47984.92 2019-07-22 19:10:21.000 203 21257.85 331.29 43017.95 47984.96 2019-07-22 19:10:22.000 203 21257.81 331.26 43017.96 47984.95 2019-07-22 19:10:23.000 203 21257.80 331.22 43017.96 47984.95 2019-07-22 19:10:24.000 203 21257.74 331.20 43017.99 47984.96 2019-07-22 19:10:25.000 203 21257.73 331.17 43018.00 47984.93 2019-07-22 19:10:26.000 203 21257.69 331.16 43018.02 47984.91 2019-07-22 19:10:27.000 203 21257.65 331.10 43018.00 47984.93 2019-07-22 19:10:28.000 203 21257.63 331.09 43017.99 47984.90 2019-07-22 19:10:29.000 203 21257.59 331.07 43018.01 47984.90 2019-07-22 19:10:30.000 203 21257.61 331.05 43018.02 47984.89 2019-07-22 19:10:31.000 203 21257.54 331.04 43018.01 47984.89 2019-07-22 19:10:32.000 203 21257.54 331.00 43018.01 47984.85 2019-07-22 19:10:33.000 203 21257.55 330.98 43018.02 47984.88 2019-07-22 19:10:34.000 203 21257.51 330.98 43018.07 47984.88 2019-07-22 19:10:35.000 203 21257.50 330.94 43018.07 47984.87 2019-07-22 19:10:36.000 203 21257.48 330.93 43018.06 47984.87 2019-07-22 19:10:37.000 203 21257.43 330.89 43018.03 47984.85 2019-07-22 19:10:38.000 203 21257.43 330.88 43018.06 47984.84 2019-07-22 19:10:39.000 203 21257.39 330.86 43018.03 47984.86 2019-07-22 19:10:40.000 203 21257.35 330.83 43018.03 47984.82 2019-07-22 19:10:41.000 203 21257.32 330.84 43018.02 47984.79 2019-07-22 19:10:42.000 203 21257.33 330.83 43018.03 47984.81 2019-07-22 19:10:43.000 203 21257.27 330.82 43018.06 47984.78 2019-07-22 19:10:44.000 203 21257.27 330.79 43018.06 47984.77 2019-07-22 19:10:45.000 203 21257.23 330.81 43018.07 47984.74 2019-07-22 19:10:46.000 203 21257.18 330.81 43018.06 47984.74 2019-07-22 19:10:47.000 203 21257.15 330.81 43018.01 47984.71 2019-07-22 19:10:48.000 203 21257.09 330.81 43018.00 47984.69 2019-07-22 19:10:49.000 203 21257.03 330.80 43017.98 47984.67 2019-07-22 19:10:50.000 203 21257.00 330.80 43017.99 47984.59 2019-07-22 19:10:51.000 203 21256.92 330.79 43017.97 47984.57 2019-07-22 19:10:52.000 203 21256.90 330.77 43017.96 47984.53 2019-07-22 19:10:53.000 203 21256.87 330.80 43017.96 47984.51 2019-07-22 19:10:54.000 203 21256.80 330.86 43017.94 47984.49 2019-07-22 19:10:55.000 203 21256.80 330.81 43017.91 47984.48 2019-07-22 19:10:56.000 203 21256.82 330.76 43017.94 47984.45 2019-07-22 19:10:57.000 203 21256.80 330.77 43017.98 47984.47 2019-07-22 19:10:58.000 203 21256.80 330.82 43017.93 47984.47 2019-07-22 19:10:59.000 203 21256.80 330.82 43017.92 47984.45 2019-07-22 19:11:00.000 203 21256.79 330.80 43017.94 47984.44 2019-07-22 19:11:01.000 203 21256.78 330.81 43017.94 47984.47 2019-07-22 19:11:02.000 203 21256.77 330.80 43017.92 47984.41 2019-07-22 19:11:03.000 203 21256.71 330.80 43017.88 47984.41 2019-07-22 19:11:04.000 203 21256.71 330.77 43017.90 47984.43 2019-07-22 19:11:05.000 203 21256.71 330.75 43017.95 47984.40 2019-07-22 19:11:06.000 203 21256.72 330.73 43017.95 47984.42 2019-07-22 19:11:07.000 203 21256.67 330.72 43017.95 47984.41 2019-07-22 19:11:08.000 203 21256.67 330.73 43017.96 47984.45 2019-07-22 19:11:09.000 203 21256.69 330.72 43017.96 47984.44 2019-07-22 19:11:10.000 203 21256.73 330.72 43017.99 47984.45 2019-07-22 19:11:11.000 203 21256.69 330.72 43017.99 47984.47 2019-07-22 19:11:12.000 203 21256.67 330.66 43018.02 47984.49 2019-07-22 19:11:13.000 203 21256.65 330.64 43018.05 47984.51 2019-07-22 19:11:14.000 203 21256.61 330.64 43018.06 47984.53 2019-07-22 19:11:15.000 203 21256.58 330.61 43018.12 47984.51 2019-07-22 19:11:16.000 203 21256.60 330.60 43018.17 47984.55 2019-07-22 19:11:17.000 203 21256.62 330.58 43018.20 47984.55 2019-07-22 19:11:18.000 203 21256.67 330.53 43018.22 47984.60 2019-07-22 19:11:19.000 203 21256.70 330.55 43018.24 47984.63 2019-07-22 19:11:20.000 203 21256.74 330.53 43018.27 47984.65 2019-07-22 19:11:21.000 203 21256.75 330.51 43018.24 47984.70 2019-07-22 19:11:22.000 203 21256.72 330.51 43018.27 47984.69 2019-07-22 19:11:23.000 203 21256.69 330.53 43018.28 47984.68 2019-07-22 19:11:24.000 203 21256.65 330.50 43018.27 47984.71 2019-07-22 19:11:25.000 203 21256.65 330.49 43018.28 47984.68 2019-07-22 19:11:26.000 203 21256.63 330.50 43018.25 47984.66 2019-07-22 19:11:27.000 203 21256.61 330.50 43018.28 47984.68 2019-07-22 19:11:28.000 203 21256.59 330.48 43018.30 47984.66 2019-07-22 19:11:29.000 203 21256.53 330.48 43018.32 47984.68 2019-07-22 19:11:30.000 203 21256.51 330.46 43018.31 47984.65 2019-07-22 19:11:31.000 203 21256.47 330.46 43018.29 47984.67 2019-07-22 19:11:32.000 203 21256.47 330.47 43018.29 47984.67 2019-07-22 19:11:33.000 203 21256.45 330.47 43018.31 47984.64 2019-07-22 19:11:34.000 203 21256.46 330.46 43018.31 47984.65 2019-07-22 19:11:35.000 203 21256.39 330.41 43018.34 47984.61 2019-07-22 19:11:36.000 203 21256.33 330.44 43018.34 47984.63 2019-07-22 19:11:37.000 203 21256.33 330.44 43018.33 47984.61 2019-07-22 19:11:38.000 203 21256.29 330.42 43018.30 47984.58 2019-07-22 19:11:39.000 203 21256.23 330.44 43018.28 47984.56 2019-07-22 19:11:40.000 203 21256.18 330.43 43018.29 47984.51 2019-07-22 19:11:41.000 203 21256.16 330.42 43018.31 47984.52 2019-07-22 19:11:42.000 203 21256.12 330.44 43018.31 47984.50 2019-07-22 19:11:43.000 203 21256.09 330.45 43018.27 47984.49 2019-07-22 19:11:44.000 203 21256.03 330.44 43018.28 47984.45 2019-07-22 19:11:45.000 203 21256.00 330.45 43018.27 47984.42 2019-07-22 19:11:46.000 203 21255.96 330.48 43018.26 47984.41 2019-07-22 19:11:47.000 203 21255.88 330.48 43018.23 47984.39 2019-07-22 19:11:48.000 203 21255.83 330.46 43018.22 47984.33 2019-07-22 19:11:49.000 203 21255.81 330.45 43018.22 47984.28 2019-07-22 19:11:50.000 203 21255.82 330.47 43018.20 47984.22 2019-07-22 19:11:51.000 203 21255.82 330.49 43018.17 47984.24 2019-07-22 19:11:52.000 203 21255.75 330.53 43018.16 47984.20 2019-07-22 19:11:53.000 203 21255.66 330.53 43018.17 47984.19 2019-07-22 19:11:54.000 203 21255.63 330.52 43018.15 47984.12 2019-07-22 19:11:55.000 203 21255.56 330.55 43018.14 47984.08 2019-07-22 19:11:56.000 203 21255.51 330.53 43018.12 47984.05 2019-07-22 19:11:57.000 203 21255.51 330.54 43018.11 47984.03 2019-07-22 19:11:58.000 203 21255.48 330.59 43018.08 47984.01 2019-07-22 19:11:59.000 203 21255.49 330.63 43018.06 47983.99 2019-07-22 19:12:00.000 203 21255.48 330.68 43018.04 47983.99 2019-07-22 19:12:01.000 203 21255.48 330.72 43018.02 47983.97 2019-07-22 19:12:02.000 203 21255.42 330.78 43018.02 47983.94 2019-07-22 19:12:03.000 203 21255.37 330.81 43017.98 47983.89 2019-07-22 19:12:04.000 203 21255.30 330.83 43017.97 47983.86 2019-07-22 19:12:05.000 203 21255.21 330.91 43017.95 47983.83 2019-07-22 19:12:06.000 203 21255.17 330.93 43017.97 47983.78 2019-07-22 19:12:07.000 203 21255.16 330.94 43017.95 47983.77 2019-07-22 19:12:08.000 203 21255.16 331.01 43017.94 47983.77 2019-07-22 19:12:09.000 203 21255.15 331.05 43017.95 47983.75 2019-07-22 19:12:10.000 203 21255.09 331.10 43017.95 47983.73 2019-07-22 19:12:11.000 203 21255.06 331.13 43017.95 47983.74 2019-07-22 19:12:12.000 203 21254.97 331.17 43017.92 47983.71 2019-07-22 19:12:13.000 203 21254.94 331.20 43017.92 47983.66 2019-07-22 19:12:14.000 203 21254.88 331.25 43017.92 47983.67 2019-07-22 19:12:15.000 203 21254.81 331.29 43017.87 47983.62 2019-07-22 19:12:16.000 203 21254.78 331.31 43017.90 47983.58 2019-07-22 19:12:17.000 203 21254.70 331.32 43017.90 47983.54 2019-07-22 19:12:18.000 203 21254.69 331.35 43017.88 47983.53 2019-07-22 19:12:19.000 203 21254.60 331.39 43017.85 47983.48 2019-07-22 19:12:20.000 203 21254.56 331.40 43017.82 47983.43 2019-07-22 19:12:21.000 203 21254.51 331.40 43017.79 47983.37 2019-07-22 19:12:22.000 203 21254.46 331.39 43017.79 47983.35 2019-07-22 19:12:23.000 203 21254.45 331.41 43017.76 47983.30 2019-07-22 19:12:24.000 203 21254.43 331.41 43017.76 47983.28 2019-07-22 19:12:25.000 203 21254.36 331.39 43017.72 47983.24 2019-07-22 19:12:26.000 203 21254.34 331.38 43017.72 47983.21 2019-07-22 19:12:27.000 203 21254.28 331.36 43017.72 47983.18 2019-07-22 19:12:28.000 203 21254.22 331.36 43017.70 47983.15 2019-07-22 19:12:29.000 203 21254.22 331.32 43017.70 47983.14 2019-07-22 19:12:30.000 203 21254.21 331.28 43017.72 47983.15 2019-07-22 19:12:31.000 203 21254.16 331.27 43017.71 47983.11 2019-07-22 19:12:32.000 203 21254.16 331.28 43017.70 47983.10 2019-07-22 19:12:33.000 203 21254.14 331.25 43017.70 47983.11 2019-07-22 19:12:34.000 203 21254.14 331.25 43017.73 47983.11 2019-07-22 19:12:35.000 203 21254.10 331.21 43017.70 47983.09 2019-07-22 19:12:36.000 203 21254.14 331.18 43017.75 47983.11 2019-07-22 19:12:37.000 203 21254.10 331.16 43017.73 47983.09 2019-07-22 19:12:38.000 203 21254.08 331.12 43017.73 47983.12 2019-07-22 19:12:39.000 203 21254.09 331.11 43017.74 47983.09 2019-07-22 19:12:40.000 203 21254.05 331.12 43017.75 47983.11 2019-07-22 19:12:41.000 203 21253.99 331.20 43017.72 47983.10 2019-07-22 19:12:42.000 203 21253.98 331.30 43017.68 47983.04 2019-07-22 19:12:43.000 203 21253.95 331.36 43017.63 47982.99 2019-07-22 19:12:44.000 203 21253.96 331.42 43017.53 47982.91 2019-07-22 19:12:45.000 203 21254.03 331.43 43017.50 47982.86 2019-07-22 19:12:46.000 203 21254.05 331.50 43017.45 47982.82 2019-07-22 19:12:47.000 203 21254.12 331.52 43017.41 47982.81 2019-07-22 19:12:48.000 203 21254.17 331.51 43017.42 47982.84 2019-07-22 19:12:49.000 203 21254.20 331.51 43017.38 47982.81 2019-07-22 19:12:50.000 203 21254.19 331.52 43017.38 47982.81 2019-07-22 19:12:51.000 203 21254.19 331.52 43017.38 47982.82 2019-07-22 19:12:52.000 203 21254.20 331.51 43017.37 47982.80 2019-07-22 19:12:53.000 203 21254.22 331.53 43017.34 47982.81 2019-07-22 19:12:54.000 203 21254.23 331.52 43017.35 47982.82 2019-07-22 19:12:55.000 203 21254.22 331.54 43017.35 47982.82 2019-07-22 19:12:56.000 203 21254.30 331.54 43017.42 47982.84 2019-07-22 19:12:57.000 203 21254.32 331.58 43017.42 47982.86 2019-07-22 19:12:58.000 203 21254.29 331.65 43017.40 47982.84 2019-07-22 19:12:59.000 203 21254.28 331.68 43017.37 47982.86 2019-07-22 19:13:00.000 203 21254.29 331.70 43017.38 47982.85 2019-07-22 19:13:01.000 203 21254.29 331.74 43017.39 47982.86 2019-07-22 19:13:02.000 203 21254.29 331.80 43017.37 47982.86 2019-07-22 19:13:03.000 203 21254.28 331.85 43017.34 47982.84 2019-07-22 19:13:04.000 203 21254.25 331.89 43017.32 47982.83 2019-07-22 19:13:05.000 203 21254.25 331.92 43017.29 47982.79 2019-07-22 19:13:06.000 203 21254.23 331.95 43017.24 47982.76 2019-07-22 19:13:07.000 203 21254.24 331.95 43017.25 47982.73 2019-07-22 19:13:08.000 203 21254.27 331.93 43017.23 47982.71 2019-07-22 19:13:09.000 203 21254.29 331.93 43017.22 47982.74 2019-07-22 19:13:10.000 203 21254.27 331.92 43017.22 47982.71 2019-07-22 19:13:11.000 203 21254.25 331.95 43017.22 47982.73 2019-07-22 19:13:12.000 203 21254.26 331.95 43017.22 47982.72 2019-07-22 19:13:13.000 203 21254.30 331.96 43017.22 47982.73 2019-07-22 19:13:14.000 203 21254.26 331.97 43017.21 47982.72 2019-07-22 19:13:15.000 203 21254.20 331.98 43017.21 47982.72 2019-07-22 19:13:16.000 203 21254.16 331.98 43017.21 47982.69 2019-07-22 19:13:17.000 203 21254.12 332.04 43017.19 47982.67 2019-07-22 19:13:18.000 203 21254.09 332.10 43017.17 47982.64 2019-07-22 19:13:19.000 203 21254.09 332.15 43017.12 47982.60 2019-07-22 19:13:20.000 203 21254.12 332.16 43017.08 47982.56 2019-07-22 19:13:21.000 203 21254.12 332.13 43017.10 47982.57 2019-07-22 19:13:22.000 203 21254.15 332.09 43017.09 47982.56 2019-07-22 19:13:23.000 203 21254.14 332.06 43017.10 47982.53 2019-07-22 19:13:24.000 203 21254.11 331.98 43017.15 47982.56 2019-07-22 19:13:25.000 203 21254.05 331.89 43017.16 47982.59 2019-07-22 19:13:26.000 203 21253.99 331.83 43017.21 47982.58 2019-07-22 19:13:27.000 203 21253.92 331.82 43017.27 47982.59 2019-07-22 19:13:28.000 203 21253.90 331.86 43017.29 47982.62 2019-07-22 19:13:29.000 203 21253.89 331.86 43017.27 47982.56 2019-07-22 19:13:30.000 203 21253.91 331.80 43017.27 47982.57 2019-07-22 19:13:31.000 203 21253.95 331.77 43017.24 47982.58 2019-07-22 19:13:32.000 203 21253.95 331.78 43017.26 47982.58 2019-07-22 19:13:33.000 203 21253.95 331.74 43017.27 47982.60 2019-07-22 19:13:34.000 203 21253.91 331.66 43017.28 47982.60 2019-07-22 19:13:35.000 203 21253.83 331.57 43017.32 47982.60 2019-07-22 19:13:36.000 203 21253.79 331.44 43017.35 47982.60 2019-07-22 19:13:37.000 203 21253.69 331.38 43017.40 47982.62 2019-07-22 19:13:38.000 203 21253.64 331.34 43017.42 47982.64 2019-07-22 19:13:39.000 203 21253.58 331.26 43017.47 47982.63 2019-07-22 19:13:40.000 203 21253.52 331.19 43017.49 47982.65 2019-07-22 19:13:41.000 203 21253.45 331.14 43017.51 47982.62 2019-07-22 19:13:42.000 203 21253.40 331.09 43017.56 47982.62 2019-07-22 19:13:43.000 203 21253.36 331.03 43017.58 47982.61 2019-07-22 19:13:44.000 203 21253.29 330.96 43017.59 47982.60 2019-07-22 19:13:45.000 203 21253.18 330.89 43017.63 47982.62 2019-07-22 19:13:46.000 203 21253.07 330.83 43017.65 47982.58 2019-07-22 19:13:47.000 203 21252.94 330.80 43017.70 47982.58 2019-07-22 19:13:48.000 203 21252.89 330.76 43017.74 47982.55 2019-07-22 19:13:49.000 203 21252.80 330.73 43017.74 47982.54 2019-07-22 19:13:50.000 203 21252.72 330.70 43017.76 47982.52 2019-07-22 19:13:51.000 203 21252.66 330.67 43017.79 47982.48 2019-07-22 19:13:52.000 203 21252.64 330.63 43017.77 47982.51 2019-07-22 19:13:53.000 203 21252.59 330.58 43017.77 47982.45 2019-07-22 19:13:54.000 203 21252.57 330.57 43017.80 47982.47 2019-07-22 19:13:55.000 203 21252.52 330.59 43017.81 47982.44 2019-07-22 19:13:56.000 203 21252.49 330.56 43017.83 47982.43 2019-07-22 19:13:57.000 203 21252.47 330.55 43017.84 47982.42 2019-07-22 19:13:58.000 203 21252.41 330.55 43017.84 47982.42 2019-07-22 19:13:59.000 203 21252.36 330.57 43017.83 47982.40 2019-07-22 19:14:00.000 203 21252.27 330.55 43017.81 47982.35 2019-07-22 19:14:01.000 203 21252.20 330.59 43017.82 47982.34 2019-07-22 19:14:02.000 203 21252.12 330.61 43017.82 47982.27 2019-07-22 19:14:03.000 203 21252.10 330.63 43017.79 47982.26 2019-07-22 19:14:04.000 203 21252.11 330.66 43017.76 47982.22 2019-07-22 19:14:05.000 203 21252.10 330.67 43017.77 47982.22 2019-07-22 19:14:06.000 203 21252.07 330.70 43017.78 47982.23 2019-07-22 19:14:07.000 203 21252.05 330.74 43017.77 47982.19 2019-07-22 19:14:08.000 203 21252.06 330.75 43017.81 47982.18 2019-07-22 19:14:09.000 203 21252.03 330.79 43017.79 47982.19 2019-07-22 19:14:10.000 203 21252.05 330.82 43017.78 47982.19 2019-07-22 19:14:11.000 203 21252.02 330.84 43017.76 47982.17 2019-07-22 19:14:12.000 203 21252.01 330.86 43017.78 47982.15 2019-07-22 19:14:13.000 203 21251.98 330.92 43017.78 47982.13 2019-07-22 19:14:14.000 203 21251.94 330.95 43017.77 47982.13 2019-07-22 19:14:15.000 203 21251.94 330.97 43017.79 47982.11 2019-07-22 19:14:16.000 203 21251.91 330.99 43017.74 47982.09 2019-07-22 19:14:17.000 203 21251.89 331.02 43017.73 47982.09 2019-07-22 19:14:18.000 203 21251.89 331.05 43017.72 47982.07 2019-07-22 19:14:19.000 203 21251.91 331.07 43017.71 47982.06 2019-07-22 19:14:20.000 203 21251.92 331.08 43017.68 47982.06 2019-07-22 19:14:21.000 203 21251.90 331.09 43017.67 47982.07 2019-07-22 19:14:22.000 203 21251.94 331.14 43017.67 47982.05 2019-07-22 19:14:23.000 203 21251.94 331.20 43017.67 47982.05 2019-07-22 19:14:24.000 203 21251.93 331.24 43017.69 47982.04 2019-07-22 19:14:25.000 203 21251.92 331.26 43017.64 47982.04 2019-07-22 19:14:26.000 203 21251.93 331.28 43017.62 47982.04 2019-07-22 19:14:27.000 203 21251.93 331.31 43017.64 47982.03 2019-07-22 19:14:28.000 203 21251.92 331.38 43017.63 47982.02 2019-07-22 19:14:29.000 203 21251.92 331.47 43017.64 47982.01 2019-07-22 19:14:30.000 203 21251.94 331.52 43017.61 47982.03 2019-07-22 19:14:31.000 203 21251.96 331.57 43017.63 47982.02 2019-07-22 19:14:32.000 203 21251.94 331.57 43017.59 47982.04 2019-07-22 19:14:33.000 203 21251.94 331.61 43017.62 47982.02 2019-07-22 19:14:34.000 203 21252.00 331.66 43017.59 47982.02 2019-07-22 19:14:35.000 203 21252.01 331.70 43017.58 47982.02 2019-07-22 19:14:36.000 203 21252.05 331.77 43017.59 47982.02 2019-07-22 19:14:37.000 203 21252.10 331.85 43017.59 47982.06 2019-07-22 19:14:38.000 203 21252.15 331.89 43017.58 47982.08 2019-07-22 19:14:39.000 203 21252.18 331.95 43017.58 47982.07 2019-07-22 19:14:40.000 203 21252.23 331.99 43017.58 47982.11 2019-07-22 19:14:41.000 203 21252.27 332.01 43017.60 47982.13 2019-07-22 19:14:42.000 203 21252.32 332.06 43017.59 47982.17 2019-07-22 19:14:43.000 203 21252.37 332.07 43017.59 47982.16 2019-07-22 19:14:44.000 203 21252.45 332.10 43017.58 47982.21 2019-07-22 19:14:45.000 203 21252.49 332.12 43017.59 47982.23 2019-07-22 19:14:46.000 203 21252.57 332.15 43017.61 47982.28 2019-07-22 19:14:47.000 203 21252.64 332.19 43017.64 47982.32 2019-07-22 19:14:48.000 203 21252.73 332.24 43017.67 47982.37 2019-07-22 19:14:49.000 203 21252.78 332.30 43017.70 47982.41 2019-07-22 19:14:50.000 203 21252.84 332.32 43017.69 47982.45 2019-07-22 19:14:51.000 203 21252.85 332.42 43017.67 47982.47 2019-07-22 19:14:52.000 203 21252.87 332.51 43017.68 47982.51 2019-07-22 19:14:53.000 203 21252.90 332.59 43017.66 47982.48 2019-07-22 19:14:54.000 203 21252.92 332.63 43017.65 47982.51 2019-07-22 19:14:55.000 203 21252.93 332.70 43017.61 47982.48 2019-07-22 19:14:56.000 203 21252.95 332.74 43017.61 47982.47 2019-07-22 19:14:57.000 203 21253.03 332.74 43017.63 47982.46 2019-07-22 19:14:58.000 203 21253.06 332.78 43017.60 47982.50 2019-07-22 19:14:59.000 203 21253.09 332.83 43017.61 47982.50 2019-07-22 19:15:00.000 203 21253.09 332.85 43017.54 47982.51 2019-07-22 19:15:01.000 203 21253.12 332.88 43017.57 47982.49 2019-07-22 19:15:02.000 203 21253.15 332.90 43017.58 47982.52 2019-07-22 19:15:03.000 203 21253.12 332.94 43017.60 47982.54 2019-07-22 19:15:04.000 203 21253.08 332.97 43017.59 47982.51 2019-07-22 19:15:05.000 203 21253.12 332.93 43017.61 47982.52 2019-07-22 19:15:06.000 203 21253.04 332.92 43017.61 47982.52 2019-07-22 19:15:07.000 203 21252.97 332.97 43017.57 47982.48 2019-07-22 19:15:08.000 203 21252.92 332.98 43017.54 47982.44 2019-07-22 19:15:09.000 203 21252.87 333.00 43017.53 47982.41 2019-07-22 19:15:10.000 203 21252.84 332.99 43017.53 47982.39 2019-07-22 19:15:11.000 203 21252.83 332.98 43017.54 47982.33 2019-07-22 19:15:12.000 203 21252.81 332.98 43017.50 47982.31 2019-07-22 19:15:13.000 203 21252.75 333.01 43017.46 47982.28 2019-07-22 19:15:14.000 203 21252.70 333.02 43017.46 47982.22 2019-07-22 19:15:15.000 203 21252.62 333.02 43017.43 47982.19 2019-07-22 19:15:16.000 203 21252.52 333.03 43017.39 47982.10 2019-07-22 19:15:17.000 203 21252.44 333.01 43017.37 47982.07 2019-07-22 19:15:18.000 203 21252.37 332.99 43017.36 47982.03 2019-07-22 19:15:19.000 203 21252.29 332.98 43017.35 47981.99 2019-07-22 19:15:20.000 203 21252.22 332.96 43017.35 47981.94 2019-07-22 19:15:21.000 203 21252.16 332.94 43017.36 47981.90 2019-07-22 19:15:22.000 203 21252.10 332.94 43017.35 47981.87 2019-07-22 19:15:23.000 203 21252.03 332.93 43017.35 47981.82 2019-07-22 19:15:24.000 203 21251.95 332.90 43017.32 47981.81 2019-07-22 19:15:25.000 203 21251.89 332.89 43017.36 47981.78 2019-07-22 19:15:26.000 203 21251.80 332.90 43017.39 47981.76 2019-07-22 19:15:27.000 203 21251.75 332.91 43017.39 47981.74 2019-07-22 19:15:28.000 203 21251.67 332.92 43017.36 47981.71 2019-07-22 19:15:29.000 203 21251.64 332.90 43017.34 47981.70 2019-07-22 19:15:30.000 203 21251.58 332.91 43017.34 47981.65 2019-07-22 19:15:31.000 203 21251.56 332.90 43017.36 47981.64 2019-07-22 19:15:32.000 203 21251.55 332.88 43017.37 47981.65 2019-07-22 19:15:33.000 203 21251.53 332.87 43017.38 47981.63 2019-07-22 19:15:34.000 203 21251.51 332.86 43017.35 47981.63 2019-07-22 19:15:35.000 203 21251.46 332.83 43017.39 47981.63 2019-07-22 19:15:36.000 203 21251.42 332.80 43017.41 47981.61 2019-07-22 19:15:37.000 203 21251.39 332.80 43017.42 47981.62 2019-07-22 19:15:38.000 203 21251.35 332.79 43017.39 47981.61 2019-07-22 19:15:39.000 203 21251.28 332.78 43017.42 47981.59 2019-07-22 19:15:40.000 203 21251.26 332.80 43017.42 47981.57 2019-07-22 19:15:41.000 203 21251.22 332.81 43017.46 47981.53 2019-07-22 19:15:42.000 203 21251.18 332.81 43017.45 47981.52 2019-07-22 19:15:43.000 203 21251.17 332.80 43017.41 47981.52 2019-07-22 19:15:44.000 203 21251.12 332.80 43017.42 47981.48 2019-07-22 19:15:45.000 203 21251.09 332.80 43017.43 47981.46 2019-07-22 19:15:46.000 203 21251.08 332.80 43017.39 47981.44 2019-07-22 19:15:47.000 203 21251.06 332.81 43017.37 47981.42 2019-07-22 19:15:48.000 203 21251.01 332.83 43017.38 47981.44 2019-07-22 19:15:49.000 203 21251.00 332.81 43017.36 47981.38 2019-07-22 19:15:50.000 203 21250.99 332.82 43017.35 47981.37 2019-07-22 19:15:51.000 203 21250.98 332.84 43017.37 47981.36 2019-07-22 19:15:52.000 203 21250.95 332.82 43017.37 47981.36 2019-07-22 19:15:53.000 203 21250.97 332.81 43017.35 47981.34 2019-07-22 19:15:54.000 203 21250.92 332.83 43017.32 47981.35 2019-07-22 19:15:55.000 203 21250.92 332.85 43017.33 47981.33 2019-07-22 19:15:56.000 203 21250.89 332.87 43017.30 47981.34 2019-07-22 19:15:57.000 203 21250.87 332.88 43017.30 47981.27 2019-07-22 19:15:58.000 203 21250.90 332.90 43017.26 47981.29 2019-07-22 19:15:59.000 203 21250.94 332.92 43017.27 47981.25 2019-07-22 19:16:00.000 203 21250.95 332.92 43017.24 47981.25 2019-07-22 19:16:01.000 203 21250.96 332.95 43017.21 47981.24 2019-07-22 19:16:02.000 203 21250.96 332.96 43017.23 47981.26 2019-07-22 19:16:03.000 203 21250.98 332.96 43017.23 47981.24 2019-07-22 19:16:04.000 203 21250.98 333.00 43017.24 47981.23 2019-07-22 19:16:05.000 203 21250.99 333.01 43017.20 47981.23 2019-07-22 19:16:06.000 203 21251.00 333.05 43017.22 47981.24 2019-07-22 19:16:07.000 203 21251.00 333.05 43017.21 47981.22 2019-07-22 19:16:08.000 203 21251.02 333.05 43017.19 47981.24 2019-07-22 19:16:09.000 203 21251.04 333.04 43017.17 47981.23 2019-07-22 19:16:10.000 203 21251.08 333.05 43017.18 47981.24 2019-07-22 19:16:11.000 203 21251.06 333.03 43017.21 47981.27 2019-07-22 19:16:12.000 203 21251.08 333.03 43017.23 47981.29 2019-07-22 19:16:13.000 203 21251.10 333.05 43017.24 47981.30 2019-07-22 19:16:14.000 203 21251.13 333.05 43017.24 47981.30 2019-07-22 19:16:15.000 203 21251.12 333.05 43017.24 47981.30 2019-07-22 19:16:16.000 203 21251.13 333.06 43017.23 47981.34 2019-07-22 19:16:17.000 203 21251.13 333.08 43017.24 47981.31 2019-07-22 19:16:18.000 203 21251.12 333.19 43017.17 47981.32 2019-07-22 19:16:19.000 203 21251.10 333.28 43017.08 47981.29 2019-07-22 19:16:20.000 203 21251.06 333.38 43017.02 47981.21 2019-07-22 19:16:21.000 203 21251.08 333.40 43016.96 47981.16 2019-07-22 19:16:22.000 203 21251.11 333.42 43016.96 47981.10 2019-07-22 19:16:23.000 203 21251.14 333.43 43016.92 47981.09 2019-07-22 19:16:24.000 203 21251.12 333.44 43016.88 47981.06 2019-07-22 19:16:25.000 203 21251.14 333.45 43016.88 47981.06 2019-07-22 19:16:26.000 203 21251.15 333.46 43016.89 47981.05 2019-07-22 19:16:27.000 203 21251.12 333.49 43016.85 47981.02 2019-07-22 19:16:28.000 203 21251.09 333.50 43016.85 47981.00 2019-07-22 19:16:29.000 203 21251.11 333.51 43016.84 47980.96 2019-07-22 19:16:30.000 203 21251.11 333.51 43016.81 47980.98 2019-07-22 19:16:31.000 203 21251.11 333.52 43016.78 47980.91 2019-07-22 19:16:32.000 203 21251.12 333.50 43016.76 47980.93 2019-07-22 19:16:33.000 203 21251.13 333.48 43016.78 47980.91 2019-07-22 19:16:34.000 203 21251.17 333.44 43016.81 47980.94 2019-07-22 19:16:35.000 203 21251.21 333.40 43016.80 47980.92 2019-07-22 19:16:36.000 203 21251.19 333.35 43016.81 47980.98 2019-07-22 19:16:37.000 203 21251.17 333.29 43016.85 47980.96 2019-07-22 19:16:38.000 203 21251.17 333.21 43016.88 47981.04 2019-07-22 19:16:39.000 203 21251.17 333.16 43016.95 47981.06 2019-07-22 19:16:40.000 203 21251.18 333.14 43017.00 47981.08 2019-07-22 19:16:41.000 203 21251.16 333.13 43016.98 47981.13 2019-07-22 19:16:42.000 203 21251.13 333.11 43017.03 47981.13 2019-07-22 19:16:43.000 203 21251.11 333.09 43017.06 47981.17 2019-07-22 19:16:44.000 203 21251.08 333.10 43017.07 47981.18 2019-07-22 19:16:45.000 203 21251.10 333.07 43017.07 47981.17 2019-07-22 19:16:46.000 203 21251.08 333.02 43017.11 47981.19 2019-07-22 19:16:47.000 203 21251.06 333.02 43017.12 47981.22 2019-07-22 19:16:48.000 203 21251.04 333.02 43017.14 47981.19 2019-07-22 19:16:49.000 203 21251.03 333.03 43017.10 47981.18 2019-07-22 19:16:50.000 203 21250.96 333.05 43017.11 47981.19 2019-07-22 19:16:51.000 203 21250.95 333.03 43017.10 47981.17 2019-07-22 19:16:52.000 203 21250.94 333.07 43017.12 47981.13 2019-07-22 19:16:53.000 203 21250.93 333.07 43017.10 47981.12 2019-07-22 19:16:54.000 203 21250.92 333.07 43017.13 47981.14 2019-07-22 19:16:55.000 203 21250.95 333.05 43017.12 47981.14 2019-07-22 19:16:56.000 203 21250.94 333.05 43017.10 47981.14 2019-07-22 19:16:57.000 203 21250.94 333.04 43017.10 47981.12 2019-07-22 19:16:58.000 203 21250.95 333.03 43017.10 47981.12 2019-07-22 19:16:59.000 203 21250.94 333.04 43017.10 47981.10 2019-07-22 19:17:00.000 203 21250.86 333.06 43017.08 47981.11 2019-07-22 19:17:01.000 203 21250.82 333.07 43017.09 47981.08 2019-07-22 19:17:02.000 203 21250.80 333.09 43017.12 47981.11 2019-07-22 19:17:03.000 203 21250.79 333.12 43017.06 47981.05 2019-07-22 19:17:04.000 203 21250.80 333.11 43017.05 47981.04 2019-07-22 19:17:05.000 203 21250.81 333.12 43017.03 47981.03 2019-07-22 19:17:06.000 203 21250.85 333.11 43017.07 47981.01 2019-07-22 19:17:07.000 203 21250.84 333.10 43017.06 47981.03 2019-07-22 19:17:08.000 203 21250.81 333.09 43017.04 47981.01 2019-07-22 19:17:09.000 203 21250.80 333.08 43017.02 47981.01 2019-07-22 19:17:10.000 203 21250.83 333.06 43017.00 47980.99 2019-07-22 19:17:11.000 203 21250.78 333.07 43017.01 47981.04 2019-07-22 19:17:12.000 203 21250.76 333.07 43017.00 47981.00 2019-07-22 19:17:13.000 203 21250.73 333.08 43017.01 47980.99 2019-07-22 19:17:14.000 203 21250.71 333.07 43017.04 47980.97 2019-07-22 19:17:15.000 203 21250.72 333.05 43017.04 47980.98 2019-07-22 19:17:16.000 203 21250.72 333.06 43017.04 47980.97 2019-07-22 19:17:17.000 203 21250.69 333.07 43017.01 47980.95 2019-07-22 19:17:18.000 203 21250.70 333.05 43017.00 47980.94 2019-07-22 19:17:19.000 203 21250.70 333.03 43017.01 47980.94 2019-07-22 19:17:20.000 203 21250.73 333.00 43017.01 47980.95 2019-07-22 19:17:21.000 203 21250.76 332.95 43017.07 47980.97 2019-07-22 19:17:22.000 203 21250.79 332.92 43017.05 47981.00 2019-07-22 19:17:23.000 203 21250.80 332.91 43017.08 47981.06 2019-07-22 19:17:24.000 203 21250.81 332.89 43017.10 47981.08 2019-07-22 19:17:25.000 203 21250.79 332.88 43017.16 47981.11 2019-07-22 19:17:26.000 203 21250.79 332.88 43017.14 47981.13 2019-07-22 19:17:27.000 203 21250.76 332.91 43017.11 47981.11 2019-07-22 19:17:28.000 203 21250.74 332.94 43017.11 47981.09 2019-07-22 19:17:29.000 203 21250.74 332.92 43017.11 47981.10 2019-07-22 19:17:30.000 203 21250.73 332.92 43017.10 47981.07 2019-07-22 19:17:31.000 203 21250.75 332.87 43017.12 47981.08 2019-07-22 19:17:32.000 203 21250.71 332.87 43017.14 47981.09 2019-07-22 19:17:33.000 203 21250.68 332.88 43017.14 47981.07 2019-07-22 19:17:34.000 203 21250.66 332.85 43017.12 47981.04 2019-07-22 19:17:35.000 203 21250.66 332.86 43017.12 47981.06 2019-07-22 19:17:36.000 203 21250.63 332.89 43017.15 47981.04 2019-07-22 19:17:37.000 203 21250.62 332.87 43017.15 47981.03 2019-07-22 19:17:38.000 203 21250.61 332.85 43017.14 47981.02 2019-07-22 19:17:39.000 203 21250.57 332.88 43017.14 47981.00 2019-07-22 19:17:40.000 203 21250.50 332.90 43017.13 47980.98 2019-07-22 19:17:41.000 203 21250.51 332.89 43017.12 47980.99 2019-07-22 19:17:42.000 203 21250.48 332.92 43017.11 47980.96 2019-07-22 19:17:43.000 203 21250.49 332.93 43017.11 47980.93 2019-07-22 19:17:44.000 203 21250.48 332.91 43017.14 47980.93 2019-07-22 19:17:45.000 203 21250.46 332.93 43017.12 47980.92 2019-07-22 19:17:46.000 203 21250.48 332.93 43017.12 47980.93 2019-07-22 19:17:47.000 203 21250.44 332.91 43017.12 47980.91 2019-07-22 19:17:48.000 203 21250.37 332.93 43017.12 47980.90 2019-07-22 19:17:49.000 203 21250.34 332.98 43017.10 47980.92 2019-07-22 19:17:50.000 203 21250.26 333.08 43017.06 47980.86 2019-07-22 19:17:51.000 203 21250.23 333.13 43017.00 47980.79 2019-07-22 19:17:52.000 203 21250.23 333.14 43016.92 47980.71 2019-07-22 19:17:53.000 203 21250.24 333.09 43016.92 47980.68 2019-07-22 19:17:54.000 203 21250.25 333.05 43016.97 47980.69 2019-07-22 19:17:55.000 203 21250.25 333.03 43016.95 47980.71 2019-07-22 19:17:56.000 203 21250.27 333.04 43016.99 47980.70 2019-07-22 19:17:57.000 203 21250.30 333.08 43016.99 47980.73 2019-07-22 19:17:58.000 203 21250.30 333.09 43016.98 47980.75 2019-07-22 19:17:59.000 203 21250.30 333.11 43016.99 47980.78 2019-07-22 19:18:00.000 203 21250.33 333.11 43017.00 47980.75 2019-07-22 19:18:01.000 203 21250.33 333.11 43016.99 47980.79 2019-07-22 19:18:02.000 203 21250.32 333.12 43017.05 47980.79 2019-07-22 19:18:03.000 203 21250.35 333.13 43017.05 47980.80 2019-07-22 19:18:04.000 203 21250.35 333.11 43017.07 47980.82 2019-07-22 19:18:05.000 203 21250.38 333.08 43017.09 47980.81 2019-07-22 19:18:06.000 203 21250.41 333.05 43017.09 47980.86 2019-07-22 19:18:07.000 203 21250.41 333.05 43017.12 47980.90 2019-07-22 19:18:08.000 203 21250.45 333.06 43017.15 47980.93 2019-07-22 19:18:09.000 203 21250.47 333.06 43017.17 47980.94 2019-07-22 19:18:10.000 203 21250.51 333.04 43017.17 47980.98 2019-07-22 19:18:11.000 203 21250.51 333.01 43017.20 47981.02 2019-07-22 19:18:12.000 203 21250.51 333.02 43017.22 47981.03 2019-07-22 19:18:13.000 203 21250.56 333.03 43017.25 47981.06 2019-07-22 19:18:14.000 203 21250.59 333.05 43017.27 47981.07 2019-07-22 19:18:15.000 203 21250.58 333.05 43017.28 47981.06 2019-07-22 19:18:16.000 203 21250.59 333.09 43017.24 47981.12 2019-07-22 19:18:17.000 203 21250.58 333.08 43017.24 47981.11 2019-07-22 19:18:18.000 203 21250.58 333.08 43017.27 47981.12 2019-07-22 19:18:19.000 203 21250.60 333.10 43017.28 47981.13 2019-07-22 19:18:20.000 203 21250.63 333.10 43017.24 47981.13 2019-07-22 19:18:21.000 203 21250.61 333.10 43017.26 47981.15 2019-07-22 19:18:22.000 203 21250.61 333.11 43017.28 47981.12 2019-07-22 19:18:23.000 203 21250.61 333.14 43017.26 47981.15 2019-07-22 19:18:24.000 203 21250.58 333.13 43017.26 47981.17 2019-07-22 19:18:25.000 203 21250.61 333.11 43017.28 47981.15 2019-07-22 19:18:26.000 203 21250.65 333.09 43017.30 47981.18 2019-07-22 19:18:27.000 203 21250.67 333.10 43017.30 47981.17 2019-07-22 19:18:28.000 203 21250.66 333.08 43017.34 47981.21 2019-07-22 19:18:29.000 203 21250.66 333.08 43017.35 47981.24 2019-07-22 19:18:30.000 203 21250.68 333.09 43017.37 47981.24 2019-07-22 19:18:31.000 203 21250.70 333.11 43017.35 47981.26 2019-07-22 19:18:32.000 203 21250.71 333.14 43017.39 47981.30 2019-07-22 19:18:33.000 203 21250.74 333.15 43017.38 47981.26 2019-07-22 19:18:34.000 203 21250.72 333.17 43017.37 47981.26 2019-07-22 19:18:35.000 203 21250.70 333.19 43017.39 47981.29 2019-07-22 19:18:36.000 203 21250.72 333.19 43017.40 47981.29 2019-07-22 19:18:37.000 203 21250.75 333.21 43017.42 47981.30 2019-07-22 19:18:38.000 203 21250.73 333.24 43017.41 47981.28 2019-07-22 19:18:39.000 203 21250.72 333.28 43017.38 47981.31 2019-07-22 19:18:40.000 203 21250.72 333.31 43017.36 47981.29 2019-07-22 19:18:41.000 203 21250.73 333.33 43017.35 47981.26 2019-07-22 19:18:42.000 203 21250.71 333.38 43017.29 47981.23 2019-07-22 19:18:43.000 203 21250.72 333.41 43017.28 47981.25 2019-07-22 19:18:44.000 203 21250.72 333.43 43017.26 47981.21 2019-07-22 19:18:45.000 203 21250.71 333.39 43017.28 47981.18 2019-07-22 19:18:46.000 203 21250.72 333.39 43017.30 47981.20 2019-07-22 19:18:47.000 203 21250.74 333.39 43017.29 47981.20 2019-07-22 19:18:48.000 203 21250.74 333.40 43017.27 47981.18 2019-07-22 19:18:49.000 203 21250.76 333.39 43017.28 47981.19 2019-07-22 19:18:50.000 203 21250.74 333.38 43017.27 47981.21 2019-07-22 19:18:51.000 203 21250.74 333.37 43017.31 47981.20 2019-07-22 19:18:52.000 203 21250.72 333.39 43017.31 47981.23 2019-07-22 19:18:53.000 203 21250.72 333.41 43017.26 47981.22 2019-07-22 19:18:54.000 203 21250.69 333.42 43017.28 47981.19 2019-07-22 19:18:55.000 203 21250.65 333.40 43017.28 47981.18 2019-07-22 19:18:56.000 203 21250.69 333.33 43017.28 47981.18 2019-07-22 19:18:57.000 203 21250.68 333.33 43017.30 47981.20 2019-07-22 19:18:58.000 203 21250.65 333.37 43017.29 47981.21 2019-07-22 19:18:59.000 203 21250.64 333.39 43017.27 47981.20 2019-07-22 19:19:00.000 203 21250.63 333.37 43017.25 47981.17 2019-07-22 19:19:01.000 203 21250.56 333.37 43017.23 47981.14 2019-07-22 19:19:02.000 203 21250.58 333.39 43017.23 47981.12 2019-07-22 19:19:03.000 203 21250.57 333.38 43017.21 47981.09 2019-07-22 19:19:04.000 203 21250.56 333.39 43017.23 47981.08 2019-07-22 19:19:05.000 203 21250.53 333.34 43017.25 47981.09 2019-07-22 19:19:06.000 203 21250.50 333.31 43017.24 47981.06 2019-07-22 19:19:07.000 203 21250.50 333.29 43017.26 47981.08 2019-07-22 19:19:08.000 203 21250.48 333.26 43017.27 47981.06 2019-07-22 19:19:09.000 203 21250.47 333.21 43017.27 47981.07 2019-07-22 19:19:10.000 203 21250.45 333.22 43017.28 47981.08 2019-07-22 19:19:11.000 203 21250.45 333.20 43017.33 47981.09 2019-07-22 19:19:12.000 203 21250.42 333.23 43017.31 47981.06 2019-07-22 19:19:13.000 203 21250.38 333.25 43017.31 47981.06 2019-07-22 19:19:14.000 203 21250.36 333.24 43017.27 47981.04 2019-07-22 19:19:15.000 203 21250.36 333.23 43017.25 47981.02 2019-07-22 19:19:16.000 203 21250.34 333.27 43017.21 47981.00 2019-07-22 19:19:17.000 203 21250.30 333.27 43017.22 47980.99 2019-07-22 19:19:18.000 203 21250.27 333.33 43017.23 47980.97 2019-07-22 19:19:19.000 203 21250.20 333.55 43017.18 47980.94 2019-07-22 19:19:20.000 203 21250.20 333.69 43017.09 47980.87 2019-07-22 19:19:21.000 203 21250.17 333.75 43016.93 47980.73 2019-07-22 19:19:22.000 203 21250.19 333.76 43016.87 47980.64 2019-07-22 19:19:23.000 203 21250.17 333.78 43016.84 47980.57 2019-07-22 19:19:24.000 203 21250.18 333.77 43016.79 47980.54 2019-07-22 19:19:25.000 203 21250.19 333.77 43016.77 47980.51 2019-07-22 19:19:26.000 203 21250.21 333.76 43016.71 47980.48 2019-07-22 19:19:27.000 203 21250.22 333.77 43016.75 47980.54 2019-07-22 19:19:28.000 203 21250.25 333.80 43016.73 47980.51 2019-07-22 19:19:29.000 203 21250.29 333.77 43016.78 47980.53 2019-07-22 19:19:30.000 203 21250.32 333.77 43016.81 47980.54 2019-07-22 19:19:31.000 203 21250.34 333.80 43016.83 47980.57 2019-07-22 19:19:32.000 203 21250.43 333.79 43016.82 47980.61 2019-07-22 19:19:33.000 203 21250.46 333.77 43016.87 47980.62 2019-07-22 19:19:34.000 203 21250.51 333.75 43016.89 47980.68 2019-07-22 19:19:35.000 203 21250.60 333.71 43016.92 47980.74 2019-07-22 19:19:36.000 203 21250.61 333.73 43016.97 47980.77 2019-07-22 19:19:37.000 203 21250.64 333.78 43016.97 47980.83 2019-07-22 19:19:38.000 203 21250.64 333.82 43016.97 47980.87 2019-07-22 19:19:39.000 203 21250.69 333.89 43016.98 47980.88 2019-07-22 19:19:40.000 203 21250.72 333.95 43016.96 47980.90 2019-07-22 19:19:41.000 203 21250.74 334.02 43016.94 47980.91 2019-07-22 19:19:42.000 203 21250.78 334.07 43016.94 47980.88 2019-07-22 19:19:43.000 203 21250.79 334.07 43016.95 47980.91 2019-07-22 19:19:44.000 203 21250.83 334.09 43016.96 47980.92 2019-07-22 19:19:45.000 203 21250.88 334.11 43017.01 47980.95 2019-07-22 19:19:46.000 203 21250.90 334.14 43017.06 47980.97 2019-07-22 19:19:47.000 203 21250.93 334.15 43017.09 47981.01 2019-07-22 19:19:48.000 203 21250.94 334.18 43017.09 47981.05 2019-07-22 19:19:49.000 203 21250.94 334.25 43017.06 47981.10 2019-07-22 19:19:50.000 203 21250.94 334.33 43017.07 47981.09 2019-07-22 19:19:51.000 203 21250.94 334.44 43017.04 47981.07 2019-07-22 19:19:52.000 203 21250.92 334.53 43016.99 47981.04 2019-07-22 19:19:53.000 203 21250.89 334.56 43016.95 47981.01 2019-07-22 19:19:54.000 203 21250.89 334.58 43016.91 47980.96 2019-07-22 19:19:55.000 203 21250.92 334.59 43016.92 47980.95 2019-07-22 19:19:56.000 203 21250.89 334.59 43016.93 47980.93 2019-07-22 19:19:57.000 203 21250.92 334.61 43016.91 47980.98 2019-07-22 19:19:58.000 203 21250.96 334.62 43016.93 47980.95 2019-07-22 19:19:59.000 203 21251.01 334.61 43016.95 47980.97 2019-07-22 19:20:00.000 203 21251.05 334.59 43016.94 47981.01 2019-07-22 19:20:01.000 203 21251.08 334.56 43016.95 47981.06 2019-07-22 19:20:02.000 203 21251.05 334.61 43016.97 47981.07 2019-07-22 19:20:03.000 203 21251.06 334.65 43017.00 47981.11 2019-07-22 19:20:04.000 203 21251.05 334.73 43016.99 47981.07 2019-07-22 19:20:05.000 203 21251.06 334.74 43016.97 47981.07 2019-07-22 19:20:06.000 203 21251.11 334.74 43016.96 47981.07 2019-07-22 19:20:07.000 203 21251.09 334.75 43016.99 47981.08 2019-07-22 19:20:08.000 203 21251.09 334.75 43016.99 47981.10 2019-07-22 19:20:09.000 203 21251.10 334.78 43016.99 47981.13 2019-07-22 19:20:10.000 203 21251.14 334.79 43016.99 47981.13 2019-07-22 19:20:11.000 203 21251.14 334.78 43017.04 47981.13 2019-07-22 19:20:12.000 203 21251.16 334.76 43017.05 47981.14 2019-07-22 19:20:13.000 203 21251.17 334.75 43017.03 47981.15 2019-07-22 19:20:14.000 203 21251.17 334.81 43017.03 47981.17 2019-07-22 19:20:15.000 203 21251.19 334.81 43017.04 47981.18 2019-07-22 19:20:16.000 203 21251.19 334.82 43017.03 47981.20 2019-07-22 19:20:17.000 203 21251.15 334.84 43017.04 47981.19 2019-07-22 19:20:18.000 203 21251.19 334.86 43017.05 47981.18 2019-07-22 19:20:19.000 203 21251.21 334.89 43017.04 47981.19 2019-07-22 19:20:20.000 203 21251.18 334.90 43016.98 47981.16 2019-07-22 19:20:21.000 203 21251.15 334.92 43017.00 47981.16 2019-07-22 19:20:22.000 203 21251.12 334.97 43016.96 47981.14 2019-07-22 19:20:23.000 203 21251.11 335.00 43017.00 47981.13 2019-07-22 19:20:24.000 203 21251.13 335.04 43016.99 47981.13 2019-07-22 19:20:25.000 203 21251.13 335.05 43016.97 47981.14 2019-07-22 19:20:26.000 203 21251.12 335.10 43017.00 47981.12 2019-07-22 19:20:27.000 203 21251.07 335.13 43016.96 47981.10 2019-07-22 19:20:28.000 203 21251.06 335.14 43016.98 47981.10 2019-07-22 19:20:29.000 203 21251.04 335.14 43016.97 47981.08 2019-07-22 19:20:30.000 203 21251.07 335.16 43016.98 47981.05 2019-07-22 19:20:31.000 203 21251.06 335.14 43016.95 47981.08 2019-07-22 19:20:32.000 203 21251.02 335.15 43016.95 47981.05 2019-07-22 19:20:33.000 203 21251.03 335.16 43016.97 47981.06 2019-07-22 19:20:34.000 203 21251.02 335.16 43016.97 47981.03 2019-07-22 19:20:35.000 203 21251.03 335.15 43016.99 47981.07 2019-07-22 19:20:36.000 203 21251.04 335.16 43016.99 47981.07 2019-07-22 19:20:37.000 203 21251.05 335.14 43017.00 47981.09 2019-07-22 19:20:38.000 203 21251.07 335.16 43016.99 47981.08 2019-07-22 19:20:39.000 203 21251.05 335.16 43017.01 47981.10 2019-07-22 19:20:40.000 203 21251.03 335.16 43017.02 47981.10 2019-07-22 19:20:41.000 203 21251.03 335.16 43017.03 47981.11 2019-07-22 19:20:42.000 203 21251.01 335.13 43017.06 47981.09 2019-07-22 19:20:43.000 203 21250.96 335.15 43017.05 47981.08 2019-07-22 19:20:44.000 203 21250.96 335.17 43017.05 47981.11 2019-07-22 19:20:45.000 203 21250.96 335.14 43017.05 47981.09 2019-07-22 19:20:46.000 203 21250.96 335.11 43017.04 47981.09 2019-07-22 19:20:47.000 203 21250.92 335.11 43017.04 47981.08 2019-07-22 19:20:48.000 203 21250.92 335.11 43017.05 47981.09 2019-07-22 19:20:49.000 203 21250.87 335.11 43017.06 47981.09 2019-07-22 19:20:50.000 203 21250.87 335.07 43017.09 47981.09 2019-07-22 19:20:51.000 203 21250.88 335.05 43017.15 47981.09 2019-07-22 19:20:52.000 203 21250.89 335.04 43017.13 47981.12 2019-07-22 19:20:53.000 203 21250.89 335.01 43017.15 47981.13 2019-07-22 19:20:54.000 203 21250.89 335.00 43017.17 47981.13 2019-07-22 19:20:55.000 203 21250.85 335.03 43017.15 47981.16 2019-07-22 19:20:56.000 203 21250.87 334.97 43017.18 47981.17 2019-07-22 19:20:57.000 203 21250.88 334.96 43017.24 47981.19 2019-07-22 19:20:58.000 203 21250.89 334.96 43017.22 47981.19 2019-07-22 19:20:59.000 203 21250.90 334.94 43017.21 47981.19 2019-07-22 19:21:00.000 203 21250.86 334.95 43017.20 47981.20 2019-07-22 19:21:01.000 203 21250.83 334.94 43017.22 47981.21 2019-07-22 19:21:02.000 203 21250.83 334.97 43017.21 47981.22 2019-07-22 19:21:03.000 203 21250.79 335.03 43017.21 47981.20 2019-07-22 19:21:04.000 203 21250.75 335.01 43017.21 47981.18 2019-07-22 19:21:05.000 203 21250.76 334.99 43017.20 47981.15 2019-07-22 19:21:06.000 203 21250.76 334.96 43017.20 47981.16 2019-07-22 19:21:07.000 203 21250.77 334.91 43017.24 47981.10 2019-07-22 19:21:08.000 203 21250.77 334.87 43017.22 47981.15 2019-07-22 19:21:09.000 203 21250.75 334.87 43017.22 47981.16 2019-07-22 19:21:10.000 203 21250.75 334.84 43017.26 47981.18 2019-07-22 19:21:11.000 203 21250.76 334.82 43017.29 47981.17 2019-07-22 19:21:12.000 203 21250.80 334.82 43017.29 47981.19 2019-07-22 19:21:13.000 203 21250.82 334.79 43017.29 47981.23 2019-07-22 19:21:14.000 203 21250.78 334.79 43017.30 47981.21 2019-07-22 19:21:15.000 203 21250.76 334.77 43017.33 47981.25 2019-07-22 19:21:16.000 203 21250.79 334.74 43017.31 47981.28 2019-07-22 19:21:17.000 203 21250.81 334.71 43017.31 47981.25 2019-07-22 19:21:18.000 203 21250.81 334.70 43017.35 47981.28 2019-07-22 19:21:19.000 203 21250.84 334.72 43017.38 47981.32 2019-07-22 19:21:20.000 203 21250.83 334.71 43017.40 47981.35 2019-07-22 19:21:21.000 203 21250.83 334.73 43017.36 47981.35 2019-07-22 19:21:22.000 203 21250.84 334.74 43017.36 47981.33 2019-07-22 19:21:23.000 203 21250.82 334.79 43017.35 47981.31 2019-07-22 19:21:24.000 203 21250.79 334.80 43017.35 47981.31 2019-07-22 19:21:25.000 203 21250.81 334.78 43017.38 47981.29 2019-07-22 19:21:26.000 203 21250.80 334.78 43017.36 47981.32 2019-07-22 19:21:27.000 203 21250.79 334.79 43017.35 47981.32 2019-07-22 19:21:28.000 203 21250.79 334.81 43017.37 47981.32 2019-07-22 19:21:29.000 203 21250.79 334.82 43017.37 47981.31 2019-07-22 19:21:30.000 203 21250.81 334.81 43017.37 47981.33 2019-07-22 19:21:31.000 203 21250.79 334.81 43017.39 47981.32 2019-07-22 19:21:32.000 203 21250.83 334.79 43017.40 47981.33 2019-07-22 19:21:33.000 203 21250.82 334.79 43017.43 47981.36 2019-07-22 19:21:34.000 203 21250.83 334.81 43017.45 47981.36 2019-07-22 19:21:35.000 203 21250.84 334.83 43017.44 47981.35 2019-07-22 19:21:36.000 203 21250.81 334.85 43017.44 47981.38 2019-07-22 19:21:37.000 203 21250.81 334.88 43017.43 47981.35 2019-07-22 19:21:38.000 203 21250.82 334.89 43017.43 47981.35 2019-07-22 19:21:39.000 203 21250.81 334.92 43017.41 47981.35 2019-07-22 19:21:40.000 203 21250.80 334.95 43017.43 47981.34 2019-07-22 19:21:41.000 203 21250.81 334.96 43017.38 47981.32 2019-07-22 19:21:42.000 203 21250.81 334.99 43017.34 47981.33 2019-07-22 19:21:43.000 203 21250.77 335.05 43017.31 47981.31 2019-07-22 19:21:44.000 203 21250.78 335.06 43017.32 47981.26 2019-07-22 19:21:45.000 203 21250.81 335.06 43017.30 47981.27 2019-07-22 19:21:46.000 203 21250.82 335.06 43017.26 47981.26 2019-07-22 19:21:47.000 203 21250.83 335.07 43017.27 47981.23 2019-07-22 19:21:48.000 203 21250.82 335.08 43017.30 47981.25 2019-07-22 19:21:49.000 203 21250.79 335.11 43017.26 47981.22 2019-07-22 19:21:50.000 203 21250.81 335.15 43017.26 47981.25 2019-07-22 19:21:51.000 203 21250.84 335.18 43017.24 47981.22 2019-07-22 19:21:52.000 203 21250.87 335.23 43017.26 47981.23 2019-07-22 19:21:53.000 203 21250.84 335.23 43017.30 47981.21 2019-07-22 19:21:54.000 203 21250.86 335.25 43017.27 47981.26 2019-07-22 19:21:55.000 203 21250.89 335.26 43017.29 47981.23 2019-07-22 19:21:56.000 203 21250.91 335.27 43017.24 47981.27 2019-07-22 19:21:57.000 203 21250.91 335.27 43017.24 47981.26 2019-07-22 19:21:58.000 203 21250.90 335.30 43017.25 47981.27 2019-07-22 19:21:59.000 203 21250.93 335.31 43017.26 47981.28 2019-07-22 19:22:00.000 203 21250.95 335.32 43017.25 47981.25 2019-07-22 19:22:01.000 203 21250.97 335.32 43017.26 47981.30 2019-07-22 19:22:02.000 203 21250.97 335.35 43017.29 47981.30 2019-07-22 19:22:03.000 203 21250.98 335.35 43017.26 47981.28 2019-07-22 19:22:04.000 203 21250.98 335.38 43017.24 47981.31 2019-07-22 19:22:05.000 203 21250.99 335.39 43017.23 47981.29 2019-07-22 19:22:06.000 203 21251.01 335.41 43017.23 47981.32 2019-07-22 19:22:07.000 203 21251.04 335.40 43017.23 47981.30 2019-07-22 19:22:08.000 203 21251.06 335.42 43017.26 47981.30 2019-07-22 19:22:09.000 203 21251.06 335.46 43017.23 47981.32 2019-07-22 19:22:10.000 203 21251.09 335.49 43017.21 47981.31 2019-07-22 19:22:11.000 203 21251.06 335.49 43017.25 47981.33 2019-07-22 19:22:12.000 203 21251.10 335.52 43017.25 47981.31 2019-07-22 19:22:13.000 203 21251.10 335.57 43017.24 47981.33 2019-07-22 19:22:14.000 203 21251.14 335.51 43017.25 47981.36 2019-07-22 19:22:15.000 203 21251.17 335.53 43017.28 47981.34 2019-07-22 19:22:16.000 203 21251.17 335.53 43017.28 47981.36 2019-07-22 19:22:17.000 203 21251.20 335.55 43017.21 47981.37 2019-07-22 19:22:18.000 203 21251.19 335.56 43017.20 47981.36 2019-07-22 19:22:19.000 203 21251.22 335.56 43017.23 47981.40 2019-07-22 19:22:20.000 203 21251.24 335.57 43017.25 47981.40 2019-07-22 19:22:21.000 203 21251.24 335.59 43017.24 47981.40 2019-07-22 19:22:22.000 203 21251.27 335.61 43017.21 47981.42 2019-07-22 19:22:23.000 203 21251.27 335.62 43017.24 47981.43 2019-07-22 19:22:24.000 203 21251.30 335.63 43017.23 47981.40 2019-07-22 19:22:25.000 203 21251.33 335.62 43017.24 47981.47 2019-07-22 19:22:26.000 203 21251.35 335.64 43017.25 47981.43 2019-07-22 19:22:27.000 203 21251.32 335.65 43017.23 47981.44 2019-07-22 19:22:28.000 203 21251.33 335.67 43017.26 47981.47 2019-07-22 19:22:29.000 203 21251.37 335.67 43017.23 47981.47 2019-07-22 19:22:30.000 203 21251.37 335.67 43017.24 47981.47 2019-07-22 19:22:31.000 203 21251.42 335.69 43017.29 47981.52 2019-07-22 19:22:32.000 203 21251.45 335.69 43017.30 47981.50 2019-07-22 19:22:33.000 203 21251.43 335.69 43017.32 47981.55 2019-07-22 19:22:34.000 203 21251.46 335.69 43017.34 47981.54 2019-07-22 19:22:35.000 203 21251.47 335.70 43017.32 47981.56 2019-07-22 19:22:36.000 203 21251.46 335.71 43017.31 47981.57 2019-07-22 19:22:37.000 203 21251.48 335.69 43017.33 47981.58 2019-07-22 19:22:38.000 203 21251.50 335.70 43017.36 47981.59 2019-07-22 19:22:39.000 203 21251.52 335.70 43017.35 47981.62 2019-07-22 19:22:40.000 203 21251.51 335.70 43017.38 47981.61 2019-07-22 19:22:41.000 203 21251.51 335.69 43017.35 47981.62 2019-07-22 19:22:42.000 203 21251.59 335.67 43017.38 47981.66 2019-07-22 19:22:43.000 203 21251.61 335.64 43017.44 47981.71 2019-07-22 19:22:44.000 203 21251.61 335.63 43017.47 47981.71 2019-07-22 19:22:45.000 203 21251.59 335.63 43017.48 47981.74 2019-07-22 19:22:46.000 203 21251.60 335.63 43017.51 47981.77 2019-07-22 19:22:47.000 203 21251.59 335.63 43017.50 47981.79 2019-07-22 19:22:48.000 203 21251.58 335.62 43017.51 47981.76 2019-07-22 19:22:49.000 203 21251.55 335.64 43017.50 47981.81 2019-07-22 19:22:50.000 203 21251.59 335.63 43017.51 47981.76 2019-07-22 19:22:51.000 203 21251.62 335.60 43017.56 47981.80 2019-07-22 19:22:52.000 203 21251.65 335.52 43017.62 47981.81 2019-07-22 19:22:53.000 203 21251.69 335.50 43017.66 47981.86 2019-07-22 19:22:54.000 203 21251.68 335.48 43017.67 47981.88 2019-07-22 19:22:55.000 203 21251.67 335.48 43017.70 47981.90 2019-07-22 19:22:56.000 203 21251.68 335.50 43017.70 47981.93 2019-07-22 19:22:57.000 203 21251.70 335.49 43017.69 47981.94 2019-07-22 19:22:58.000 203 21251.69 335.47 43017.70 47981.94 2019-07-22 19:22:59.000 203 21251.74 335.49 43017.68 47981.95 2019-07-22 19:23:00.000 203 21251.72 335.47 43017.70 47981.97 2019-07-22 19:23:01.000 203 21251.74 335.49 43017.70 47981.96 2019-07-22 19:23:02.000 203 21251.75 335.50 43017.69 47982.00 2019-07-22 19:23:03.000 203 21251.74 335.48 43017.66 47981.96 2019-07-22 19:23:04.000 203 21251.71 335.50 43017.71 47981.97 2019-07-22 19:23:05.000 203 21251.74 335.50 43017.72 47981.98 2019-07-22 19:23:06.000 203 21251.77 335.49 43017.72 47982.00 2019-07-22 19:23:07.000 203 21251.75 335.51 43017.71 47981.99 2019-07-22 19:23:08.000 203 21251.77 335.54 43017.71 47982.00 2019-07-22 19:23:09.000 203 21251.76 335.54 43017.71 47982.00 2019-07-22 19:23:10.000 203 21251.73 335.59 43017.68 47981.99 2019-07-22 19:23:11.000 203 21251.72 335.65 43017.66 47981.95 2019-07-22 19:23:12.000 203 21251.69 335.70 43017.60 47981.93 2019-07-22 19:23:13.000 203 21251.69 335.69 43017.55 47981.87 2019-07-22 19:23:14.000 203 21251.72 335.70 43017.53 47981.86 2019-07-22 19:23:15.000 203 21251.73 335.69 43017.52 47981.79 2019-07-22 19:23:16.000 203 21251.72 335.69 43017.53 47981.84 2019-07-22 19:23:17.000 203 21251.75 335.68 43017.51 47981.80 2019-07-22 19:23:18.000 203 21251.75 335.71 43017.49 47981.78 2019-07-22 19:23:19.000 203 21251.73 335.73 43017.49 47981.79 2019-07-22 19:23:20.000 203 21251.71 335.77 43017.49 47981.76 2019-07-22 19:23:21.000 203 21251.72 335.78 43017.45 47981.75 2019-07-22 19:23:22.000 203 21251.73 335.80 43017.43 47981.72 2019-07-22 19:23:23.000 203 21251.75 335.83 43017.42 47981.74 2019-07-22 19:23:24.000 203 21251.76 335.83 43017.39 47981.73 2019-07-22 19:23:25.000 203 21251.77 335.84 43017.38 47981.73 2019-07-22 19:23:26.000 203 21251.74 335.86 43017.36 47981.70 2019-07-22 19:23:27.000 203 21251.72 335.89 43017.37 47981.71 2019-07-22 19:23:28.000 203 21251.71 335.92 43017.34 47981.69 2019-07-22 19:23:29.000 203 21251.72 335.93 43017.32 47981.69 2019-07-22 19:23:30.000 203 21251.74 335.98 43017.35 47981.67 2019-07-22 19:23:31.000 203 21251.71 336.05 43017.28 47981.66 2019-07-22 19:23:32.000 203 21251.71 336.12 43017.25 47981.64 2019-07-22 19:23:33.000 203 21251.70 336.22 43017.20 47981.58 2019-07-22 19:23:34.000 203 21251.68 336.26 43017.16 47981.55 2019-07-22 19:23:35.000 203 21251.73 336.27 43017.11 47981.48 2019-07-22 19:23:36.000 203 21251.78 336.29 43017.06 47981.45 2019-07-22 19:23:37.000 203 21251.77 336.31 43017.01 47981.42 2019-07-22 19:23:38.000 203 21251.79 336.35 43017.01 47981.40 2019-07-22 19:23:39.000 203 21251.77 336.41 43016.99 47981.40 2019-07-22 19:23:40.000 203 21251.79 336.44 43016.98 47981.39 2019-07-22 19:23:41.000 203 21251.82 336.44 43016.94 47981.34 2019-07-22 19:23:42.000 203 21251.80 336.49 43016.92 47981.33 2019-07-22 19:23:43.000 203 21251.78 336.55 43016.88 47981.29 2019-07-22 19:23:44.000 203 21251.79 336.55 43016.83 47981.27 2019-07-22 19:23:45.000 203 21251.85 336.54 43016.83 47981.28 2019-07-22 19:23:46.000 203 21251.88 336.53 43016.84 47981.29 2019-07-22 19:23:47.000 203 21251.87 336.52 43016.84 47981.31 2019-07-22 19:23:48.000 203 21251.90 336.55 43016.85 47981.32 2019-07-22 19:23:49.000 203 21251.92 336.55 43016.87 47981.32 2019-07-22 19:23:50.000 203 21251.92 336.57 43016.89 47981.38 2019-07-22 19:23:51.000 203 21251.93 336.57 43016.91 47981.37 2019-07-22 19:23:52.000 203 21251.95 336.57 43016.91 47981.37 2019-07-22 19:23:53.000 203 21251.95 336.60 43016.88 47981.39 2019-07-22 19:23:54.000 203 21251.94 336.63 43016.87 47981.40 2019-07-22 19:23:55.000 203 21251.94 336.64 43016.87 47981.38 2019-07-22 19:23:56.000 203 21251.95 336.64 43016.86 47981.39 2019-07-22 19:23:57.000 203 21251.97 336.66 43016.87 47981.40 2019-07-22 19:23:58.000 203 21252.01 336.69 43016.84 47981.40 2019-07-22 19:23:59.000 203 21252.02 336.69 43016.85 47981.40 2019-07-22 19:24:00.000 203 21251.99 336.73 43016.86 47981.40 2019-07-22 19:24:01.000 203 21251.99 336.75 43016.82 47981.40 2019-07-22 19:24:02.000 203 21252.02 336.76 43016.80 47981.42 2019-07-22 19:24:03.000 203 21252.02 336.79 43016.81 47981.39 2019-07-22 19:24:04.000 203 21252.03 336.80 43016.82 47981.42 2019-07-22 19:24:05.000 203 21252.04 336.84 43016.82 47981.42 2019-07-22 19:24:06.000 203 21252.08 336.81 43016.85 47981.41 2019-07-22 19:24:07.000 203 21252.13 336.77 43016.85 47981.44 2019-07-22 19:24:08.000 203 21252.17 336.76 43016.87 47981.50 2019-07-22 19:24:09.000 203 21252.19 336.70 43016.92 47981.52 2019-07-22 19:24:10.000 203 21252.20 336.67 43016.95 47981.57 2019-07-22 19:24:11.000 203 21252.22 336.68 43017.02 47981.61 2019-07-22 19:24:12.000 203 21252.20 336.69 43017.05 47981.65 2019-07-22 19:24:13.000 203 21252.18 336.74 43017.03 47981.70 2019-07-22 19:24:14.000 203 21252.21 336.76 43017.04 47981.67 2019-07-22 19:24:15.000 203 21252.24 336.76 43017.06 47981.70 2019-07-22 19:24:16.000 203 21252.27 336.73 43017.07 47981.70 2019-07-22 19:24:17.000 203 21252.29 336.71 43017.07 47981.71 2019-07-22 19:24:18.000 203 21252.35 336.68 43017.10 47981.72 2019-07-22 19:24:19.000 203 21252.36 336.71 43017.11 47981.79 2019-07-22 19:24:20.000 203 21252.41 336.70 43017.13 47981.83 2019-07-22 19:24:21.000 203 21252.43 336.70 43017.16 47981.84 2019-07-22 19:24:22.000 203 21252.44 336.71 43017.17 47981.85 2019-07-22 19:24:23.000 203 21252.47 336.73 43017.20 47981.89 2019-07-22 19:24:24.000 203 21252.47 336.74 43017.20 47981.90 2019-07-22 19:24:25.000 203 21252.46 336.72 43017.22 47981.91 2019-07-22 19:24:26.000 203 21252.49 336.71 43017.18 47981.93 2019-07-22 19:24:27.000 203 21252.49 336.74 43017.20 47981.92 2019-07-22 19:24:28.000 203 21252.48 336.76 43017.21 47981.92 2019-07-22 19:24:29.000 203 21252.45 336.86 43017.20 47981.94 2019-07-22 19:24:30.000 203 21252.40 336.95 43017.14 47981.91 2019-07-22 19:24:31.000 203 21252.38 337.00 43017.07 47981.83 2019-07-22 19:24:32.000 203 21252.38 337.03 43017.03 47981.77 2019-07-22 19:24:33.000 203 21252.35 337.04 43017.02 47981.74 2019-07-22 19:24:34.000 203 21252.41 337.01 43016.98 47981.68 2019-07-22 19:24:35.000 203 21252.41 336.99 43016.98 47981.71 2019-07-22 19:24:36.000 203 21252.43 336.95 43017.00 47981.70 2019-07-22 19:24:37.000 203 21252.46 336.93 43016.99 47981.72 2019-07-22 19:24:38.000 203 21252.47 336.90 43017.01 47981.76 2019-07-22 19:24:39.000 203 21252.48 336.89 43017.07 47981.78 2019-07-22 19:24:40.000 203 21252.50 336.85 43017.10 47981.77 2019-07-22 19:24:41.000 203 21252.52 336.84 43017.10 47981.82 2019-07-22 19:24:42.000 203 21252.50 336.85 43017.11 47981.84 2019-07-22 19:24:43.000 203 21252.53 336.84 43017.14 47981.87 2019-07-22 19:24:44.000 203 21252.52 336.83 43017.15 47981.88 2019-07-22 19:24:45.000 203 21252.50 336.87 43017.17 47981.90 2019-07-22 19:24:46.000 203 21252.48 336.90 43017.14 47981.88 2019-07-22 19:24:47.000 203 21252.48 336.90 43017.17 47981.89 2019-07-22 19:24:48.000 203 21252.50 336.89 43017.19 47981.89 2019-07-22 19:24:49.000 203 21252.52 336.90 43017.21 47981.91 2019-07-22 19:24:50.000 203 21252.50 336.90 43017.18 47981.90 2019-07-22 19:24:51.000 203 21252.54 336.88 43017.20 47981.93 2019-07-22 19:24:52.000 203 21252.56 336.84 43017.23 47981.94 2019-07-22 19:24:53.000 203 21252.58 336.80 43017.26 47981.96 2019-07-22 19:24:54.000 203 21252.58 336.78 43017.28 47982.02 2019-07-22 19:24:55.000 203 21252.59 336.78 43017.29 47982.03 2019-07-22 19:24:56.000 203 21252.58 336.80 43017.31 47982.08 2019-07-22 19:24:57.000 203 21252.60 336.84 43017.35 47982.07 2019-07-22 19:24:58.000 203 21252.64 336.84 43017.35 47982.13 2019-07-22 19:24:59.000 203 21252.65 336.79 43017.35 47982.12 2019-07-22 19:25:00.000 203 21252.68 336.75 43017.39 47982.15 2019-07-22 19:25:01.000 203 21252.78 336.73 43017.39 47982.17 2019-07-22 19:25:02.000 203 21252.80 336.69 43017.47 47982.24 2019-07-22 19:25:03.000 203 21252.82 336.68 43017.52 47982.28 2019-07-22 19:25:04.000 203 21252.84 336.68 43017.51 47982.32 2019-07-22 19:25:05.000 203 21252.86 336.66 43017.54 47982.38 2019-07-22 19:25:06.000 203 21252.90 336.66 43017.56 47982.41 2019-07-22 19:25:07.000 203 21252.91 336.63 43017.59 47982.43 2019-07-22 19:25:08.000 203 21252.93 336.65 43017.64 47982.47 2019-07-22 19:25:09.000 203 21252.91 336.67 43017.64 47982.50 2019-07-22 19:25:10.000 203 21252.94 336.71 43017.62 47982.50 2019-07-22 19:25:11.000 203 21252.96 336.70 43017.64 47982.48 2019-07-22 19:25:12.000 203 21253.02 336.65 43017.62 47982.53 2019-07-22 19:25:13.000 203 21253.04 336.63 43017.65 47982.53 2019-07-22 19:25:14.000 203 21253.08 336.66 43017.67 47982.56 2019-07-22 19:25:15.000 203 21253.11 336.68 43017.70 47982.66 2019-07-22 19:25:16.000 203 21253.10 336.68 43017.74 47982.67 2019-07-22 19:25:17.000 203 21253.12 336.71 43017.77 47982.66 2019-07-22 19:25:18.000 203 21253.14 336.75 43017.76 47982.70 2019-07-22 19:25:19.000 203 21253.13 336.78 43017.75 47982.71 2019-07-22 19:25:20.000 203 21253.15 336.81 43017.78 47982.71 2019-07-22 19:25:21.000 203 21253.18 336.83 43017.77 47982.71 2019-07-22 19:25:22.000 203 21253.24 336.84 43017.75 47982.73 2019-07-22 19:25:23.000 203 21253.28 336.86 43017.77 47982.77 2019-07-22 19:25:24.000 203 21253.30 336.88 43017.78 47982.79 2019-07-22 19:25:25.000 203 21253.32 336.87 43017.78 47982.79 2019-07-22 19:25:26.000 203 21253.34 336.89 43017.77 47982.82 2019-07-22 19:25:27.000 203 21253.39 336.91 43017.81 47982.84 2019-07-22 19:25:28.000 203 21253.43 336.95 43017.81 47982.87 2019-07-22 19:25:29.000 203 21253.44 336.95 43017.82 47982.87 2019-07-22 19:25:30.000 203 21253.44 336.98 43017.83 47982.89 2019-07-22 19:25:31.000 203 21253.47 336.99 43017.86 47982.90 2019-07-22 19:25:32.000 203 21253.50 337.02 43017.80 47982.91 2019-07-22 19:25:33.000 203 21253.54 337.03 43017.80 47982.93 2019-07-22 19:25:34.000 203 21253.56 337.06 43017.81 47982.92 2019-07-22 19:25:35.000 203 21253.57 337.08 43017.79 47982.92 2019-07-22 19:25:36.000 203 21253.57 337.10 43017.78 47982.94 2019-07-22 19:25:37.000 203 21253.61 337.12 43017.79 47982.94 2019-07-22 19:25:38.000 203 21253.62 337.15 43017.80 47982.99 2019-07-22 19:25:39.000 203 21253.63 337.17 43017.80 47982.94 2019-07-22 19:25:40.000 203 21253.63 337.16 43017.79 47982.96 2019-07-22 19:25:41.000 203 21253.63 337.17 43017.79 47982.97 2019-07-22 19:25:42.000 203 21253.63 337.19 43017.81 47982.98 2019-07-22 19:25:43.000 203 21253.68 337.15 43017.84 47982.98 2019-07-22 19:25:44.000 203 21253.73 337.17 43017.86 47983.00 2019-07-22 19:25:45.000 203 21253.78 337.18 43017.89 47982.99 2019-07-22 19:25:46.000 203 21253.79 337.17 43017.87 47983.04 2019-07-22 19:25:47.000 203 21253.79 337.15 43017.89 47983.04 2019-07-22 19:25:48.000 203 21253.80 337.15 43017.90 47983.10 2019-07-22 19:25:49.000 203 21253.83 337.14 43017.93 47983.11 2019-07-22 19:25:50.000 203 21253.81 337.14 43017.92 47983.12 2019-07-22 19:25:51.000 203 21253.85 337.16 43017.93 47983.13 2019-07-22 19:25:52.000 203 21253.87 337.18 43017.91 47983.14 2019-07-22 19:25:53.000 203 21253.87 337.21 43017.89 47983.15 2019-07-22 19:25:54.000 203 21253.93 337.15 43017.92 47983.17 2019-07-22 19:25:55.000 203 21253.97 337.12 43017.95 47983.17 2019-07-22 19:25:56.000 203 21254.01 337.16 43017.96 47983.21 2019-07-22 19:25:57.000 203 21254.02 337.20 43017.92 47983.23 2019-07-22 19:25:58.000 203 21254.04 337.20 43017.90 47983.23 2019-07-22 19:25:59.000 203 21254.05 337.20 43017.90 47983.22 2019-07-22 19:26:00.000 203 21254.08 337.20 43017.85 47983.21 2019-07-22 19:26:01.000 203 21254.09 337.22 43017.85 47983.21 2019-07-22 19:26:02.000 203 21254.10 337.22 43017.85 47983.21 2019-07-22 19:26:03.000 203 21254.14 337.24 43017.85 47983.22 2019-07-22 19:26:04.000 203 21254.14 337.23 43017.85 47983.21 2019-07-22 19:26:05.000 203 21254.16 337.18 43017.84 47983.19 2019-07-22 19:26:06.000 203 21254.16 337.19 43017.84 47983.20 2019-07-22 19:26:07.000 203 21254.19 337.18 43017.86 47983.20 2019-07-22 19:26:08.000 203 21254.24 337.18 43017.85 47983.24 2019-07-22 19:26:09.000 203 21254.22 337.22 43017.85 47983.23 2019-07-22 19:26:10.000 203 21254.22 337.23 43017.84 47983.21 2019-07-22 19:26:11.000 203 21254.24 337.27 43017.85 47983.24 2019-07-22 19:26:12.000 203 21254.22 337.29 43017.84 47983.23 2019-07-22 19:26:13.000 203 21254.21 337.29 43017.84 47983.21 2019-07-22 19:26:14.000 203 21254.19 337.32 43017.83 47983.20 2019-07-22 19:26:15.000 203 21254.19 337.33 43017.84 47983.18 2019-07-22 19:26:16.000 203 21254.21 337.34 43017.81 47983.18 2019-07-22 19:26:17.000 203 21254.21 337.34 43017.79 47983.18 2019-07-22 19:26:18.000 203 21254.24 337.32 43017.79 47983.21 2019-07-22 19:26:19.000 203 21254.26 337.32 43017.79 47983.19 2019-07-22 19:26:20.000 203 21254.25 337.31 43017.79 47983.19 2019-07-22 19:26:21.000 203 21254.23 337.34 43017.77 47983.23 2019-07-22 19:26:22.000 203 21254.25 337.36 43017.76 47983.22 2019-07-22 19:26:23.000 203 21254.28 337.36 43017.76 47983.19 2019-07-22 19:26:24.000 203 21254.26 337.37 43017.77 47983.20 2019-07-22 19:26:25.000 203 21254.26 337.37 43017.78 47983.18 2019-07-22 19:26:26.000 203 21254.29 337.35 43017.77 47983.18 2019-07-22 19:26:27.000 203 21254.27 337.36 43017.77 47983.17 2019-07-22 19:26:28.000 203 21254.25 337.36 43017.77 47983.19 2019-07-22 19:26:29.000 203 21254.25 337.37 43017.79 47983.16 2019-07-22 19:26:30.000 203 21254.28 337.38 43017.80 47983.17 2019-07-22 19:26:31.000 203 21254.29 337.34 43017.79 47983.19 2019-07-22 19:26:32.000 203 21254.30 337.33 43017.77 47983.20 2019-07-22 19:26:33.000 203 21254.32 337.33 43017.77 47983.21 2019-07-22 19:26:34.000 203 21254.35 337.30 43017.78 47983.22 2019-07-22 19:26:35.000 203 21254.36 337.25 43017.81 47983.25 2019-07-22 19:26:36.000 203 21254.38 337.21 43017.84 47983.27 2019-07-22 19:26:37.000 203 21254.38 337.22 43017.90 47983.33 2019-07-22 19:26:38.000 203 21254.41 337.19 43017.91 47983.35 2019-07-22 19:26:39.000 203 21254.45 337.19 43017.91 47983.38 2019-07-22 19:26:40.000 203 21254.46 337.22 43017.93 47983.42 2019-07-22 19:26:41.000 203 21254.47 337.26 43017.93 47983.41 2019-07-22 19:26:42.000 203 21254.47 337.30 43017.89 47983.38 2019-07-22 19:26:43.000 203 21254.45 337.36 43017.86 47983.39 2019-07-22 19:26:44.000 203 21254.47 337.42 43017.87 47983.36 2019-07-22 19:26:45.000 203 21254.49 337.47 43017.79 47983.35 2019-07-22 19:26:46.000 203 21254.49 337.51 43017.74 47983.32 2019-07-22 19:26:47.000 203 21254.50 337.54 43017.72 47983.30 2019-07-22 19:26:48.000 203 21254.54 337.56 43017.68 47983.25 2019-07-22 19:26:49.000 203 21254.54 337.56 43017.67 47983.28 2019-07-22 19:26:50.000 203 21254.56 337.53 43017.71 47983.26 2019-07-22 19:26:51.000 203 21254.61 337.54 43017.69 47983.29 2019-07-22 19:26:52.000 203 21254.66 337.53 43017.68 47983.31 2019-07-22 19:26:53.000 203 21254.69 337.57 43017.67 47983.33 2019-07-22 19:26:54.000 203 21254.72 337.58 43017.68 47983.33 2019-07-22 19:26:55.000 203 21254.76 337.60 43017.71 47983.34 2019-07-22 19:26:56.000 203 21254.75 337.60 43017.69 47983.36 2019-07-22 19:26:57.000 203 21254.79 337.60 43017.70 47983.37 2019-07-22 19:26:58.000 203 21254.83 337.61 43017.67 47983.38 2019-07-22 19:26:59.000 203 21254.87 337.60 43017.67 47983.39 2019-07-22 19:27:00.000 203 21254.90 337.58 43017.64 47983.40 2019-07-22 19:27:01.000 203 21254.91 337.59 43017.67 47983.41 2019-07-22 19:27:02.000 203 21254.95 337.58 43017.72 47983.42 2019-07-22 19:27:03.000 203 21254.99 337.56 43017.72 47983.42 2019-07-22 19:27:04.000 203 21255.02 337.55 43017.72 47983.45 2019-07-22 19:27:05.000 203 21255.04 337.53 43017.71 47983.50 2019-07-22 19:27:06.000 203 21255.08 337.53 43017.72 47983.49 2019-07-22 19:27:07.000 203 21255.13 337.53 43017.74 47983.54 2019-07-22 19:27:08.000 203 21255.12 337.54 43017.76 47983.57 2019-07-22 19:27:09.000 203 21255.14 337.54 43017.80 47983.56 2019-07-22 19:27:10.000 203 21255.16 337.55 43017.81 47983.59 2019-07-22 19:27:11.000 203 21255.17 337.52 43017.80 47983.61 2019-07-22 19:27:12.000 203 21255.18 337.53 43017.81 47983.65 2019-07-22 19:27:13.000 203 21255.18 337.55 43017.79 47983.67 2019-07-22 19:27:14.000 203 21255.18 337.53 43017.78 47983.62 2019-07-22 19:27:15.000 203 21255.19 337.53 43017.78 47983.67 2019-07-22 19:27:16.000 203 21255.21 337.54 43017.78 47983.69 2019-07-22 19:27:17.000 203 21255.24 337.54 43017.80 47983.70 2019-07-22 19:27:18.000 203 21255.31 337.54 43017.78 47983.74 2019-07-22 19:27:19.000 203 21255.33 337.56 43017.82 47983.76 2019-07-22 19:27:20.000 203 21255.33 337.58 43017.84 47983.76 2019-07-22 19:27:21.000 203 21255.37 337.57 43017.84 47983.79 2019-07-22 19:27:22.000 203 21255.40 337.55 43017.85 47983.83 2019-07-22 19:27:23.000 203 21255.42 337.53 43017.89 47983.85 2019-07-22 19:27:24.000 203 21255.43 337.50 43017.92 47983.86 2019-07-22 19:27:25.000 203 21255.47 337.52 43017.95 47983.91 2019-07-22 19:27:26.000 203 21255.52 337.52 43017.94 47983.91 2019-07-22 19:27:27.000 203 21255.55 337.51 43017.96 47983.97 2019-07-22 19:27:28.000 203 21255.59 337.51 43017.95 47984.01 2019-07-22 19:27:29.000 203 21255.60 337.53 43017.99 47984.03 2019-07-22 19:27:30.000 203 21255.60 337.55 43018.00 47984.04 2019-07-22 19:27:31.000 203 21255.62 337.58 43018.01 47984.06 2019-07-22 19:27:32.000 203 21255.61 337.57 43018.02 47984.08 2019-07-22 19:27:33.000 203 21255.64 337.60 43018.02 47984.07 2019-07-22 19:27:34.000 203 21255.69 337.60 43018.04 47984.09 2019-07-22 19:27:35.000 203 21255.70 337.59 43018.01 47984.10 2019-07-22 19:27:36.000 203 21255.69 337.61 43018.04 47984.11 2019-07-22 19:27:37.000 203 21255.74 337.62 43018.01 47984.13 2019-07-22 19:27:38.000 203 21255.77 337.61 43018.03 47984.13 2019-07-22 19:27:39.000 203 21255.73 337.61 43018.06 47984.15 2019-07-22 19:27:40.000 203 21255.76 337.64 43018.06 47984.17 2019-07-22 19:27:41.000 203 21255.76 337.62 43018.05 47984.20 2019-07-22 19:27:42.000 203 21255.78 337.61 43018.04 47984.21 2019-07-22 19:27:43.000 203 21255.80 337.60 43018.05 47984.22 2019-07-22 19:27:44.000 203 21255.83 337.58 43018.11 47984.27 2019-07-22 19:27:45.000 203 21255.82 337.57 43018.12 47984.26 2019-07-22 19:27:46.000 203 21255.82 337.55 43018.14 47984.26 2019-07-22 19:27:47.000 203 21255.82 337.52 43018.15 47984.28 2019-07-22 19:27:48.000 203 21255.85 337.51 43018.17 47984.32 2019-07-22 19:27:49.000 203 21255.87 337.51 43018.17 47984.32 2019-07-22 19:27:50.000 203 21255.90 337.49 43018.19 47984.34 2019-07-22 19:27:51.000 203 21255.88 337.48 43018.20 47984.39 2019-07-22 19:27:52.000 203 21255.90 337.49 43018.21 47984.36 2019-07-22 19:27:53.000 203 21255.91 337.47 43018.23 47984.40 2019-07-22 19:27:54.000 203 21255.93 337.46 43018.25 47984.42 2019-07-22 19:27:55.000 203 21255.97 337.47 43018.28 47984.43 2019-07-22 19:27:56.000 203 21256.00 337.42 43018.31 47984.45 2019-07-22 19:27:57.000 203 21256.01 337.38 43018.29 47984.49 2019-07-22 19:27:58.000 203 21256.02 337.38 43018.30 47984.53 2019-07-22 19:27:59.000 203 21256.00 337.39 43018.32 47984.53 2019-07-22 19:28:00.000 203 21256.00 337.39 43018.31 47984.52 2019-07-22 19:28:01.000 203 21256.00 337.41 43018.33 47984.54 2019-07-22 19:28:02.000 203 21255.99 337.46 43018.31 47984.53 2019-07-22 19:28:03.000 203 21255.99 337.46 43018.32 47984.55 2019-07-22 19:28:04.000 203 21256.01 337.48 43018.28 47984.50 2019-07-22 19:28:05.000 203 21256.00 337.53 43018.23 47984.49 2019-07-22 19:28:06.000 203 21255.98 337.56 43018.22 47984.47 2019-07-22 19:28:07.000 203 21255.99 337.54 43018.20 47984.45 2019-07-22 19:28:08.000 203 21255.99 337.53 43018.19 47984.43 2019-07-22 19:28:09.000 203 21255.98 337.52 43018.22 47984.41 2019-07-22 19:28:10.000 203 21255.95 337.53 43018.20 47984.39 2019-07-22 19:28:11.000 203 21255.95 337.56 43018.18 47984.38 2019-07-22 19:28:12.000 203 21255.95 337.56 43018.18 47984.40 2019-07-22 19:28:13.000 203 21255.95 337.54 43018.17 47984.38 2019-07-22 19:28:14.000 203 21255.94 337.53 43018.18 47984.39 2019-07-22 19:28:15.000 203 21255.95 337.50 43018.21 47984.39 2019-07-22 19:28:16.000 203 21255.94 337.50 43018.22 47984.39 2019-07-22 19:28:17.000 203 21255.95 337.50 43018.22 47984.37 2019-07-22 19:28:18.000 203 21255.95 337.52 43018.24 47984.42 2019-07-22 19:28:19.000 203 21255.92 337.52 43018.21 47984.39 2019-07-22 19:28:20.000 203 21255.91 337.53 43018.22 47984.41 2019-07-22 19:28:21.000 203 21255.87 337.55 43018.23 47984.40 2019-07-22 19:28:22.000 203 21255.88 337.56 43018.24 47984.36 2019-07-22 19:28:23.000 203 21255.87 337.56 43018.24 47984.37 2019-07-22 19:28:24.000 203 21255.83 337.60 43018.22 47984.36 2019-07-22 19:28:25.000 203 21255.85 337.61 43018.21 47984.34 2019-07-22 19:28:26.000 203 21255.88 337.59 43018.25 47984.30 2019-07-22 19:28:27.000 203 21255.89 337.59 43018.22 47984.33 2019-07-22 19:28:28.000 203 21255.89 337.61 43018.21 47984.30 2019-07-22 19:28:29.000 203 21255.86 337.63 43018.17 47984.30 2019-07-22 19:28:30.000 203 21255.87 337.66 43018.14 47984.31 2019-07-22 19:28:31.000 203 21255.89 337.65 43018.14 47984.29 2019-07-22 19:28:32.000 203 21255.93 337.62 43018.17 47984.31 2019-07-22 19:28:33.000 203 21255.96 337.60 43018.17 47984.32 2019-07-22 19:28:34.000 203 21255.97 337.63 43018.13 47984.31 2019-07-22 19:28:35.000 203 21255.99 337.62 43018.15 47984.34 2019-07-22 19:28:36.000 203 21256.03 337.65 43018.16 47984.36 2019-07-22 19:28:37.000 203 21256.06 337.62 43018.19 47984.38 2019-07-22 19:28:38.000 203 21256.11 337.61 43018.18 47984.42 2019-07-22 19:28:39.000 203 21256.13 337.62 43018.19 47984.42 2019-07-22 19:28:40.000 203 21256.13 337.61 43018.23 47984.46 2019-07-22 19:28:41.000 203 21256.16 337.62 43018.23 47984.44 2019-07-22 19:28:42.000 203 21256.18 337.62 43018.24 47984.48 2019-07-22 19:28:43.000 203 21256.18 337.64 43018.29 47984.51 2019-07-22 19:28:44.000 203 21256.21 337.64 43018.24 47984.51 2019-07-22 19:28:45.000 203 21256.22 337.61 43018.26 47984.55 2019-07-22 19:28:46.000 203 21256.23 337.61 43018.26 47984.55 2019-07-22 19:28:47.000 203 21256.26 337.60 43018.29 47984.57 2019-07-22 19:28:48.000 203 21256.26 337.60 43018.31 47984.60 2019-07-22 19:28:49.000 203 21256.27 337.61 43018.32 47984.62 2019-07-22 19:28:50.000 203 21256.29 337.63 43018.33 47984.62 2019-07-22 19:28:51.000 203 21256.31 337.62 43018.34 47984.65 2019-07-22 19:28:52.000 203 21256.34 337.62 43018.33 47984.65 2019-07-22 19:28:53.000 203 21256.32 337.61 43018.35 47984.68 2019-07-22 19:28:54.000 203 21256.35 337.59 43018.38 47984.70 2019-07-22 19:28:55.000 203 21256.35 337.61 43018.41 47984.69 2019-07-22 19:28:56.000 203 21256.37 337.61 43018.40 47984.74 2019-07-22 19:28:57.000 203 21256.40 337.61 43018.35 47984.73 2019-07-22 19:28:58.000 203 21256.37 337.59 43018.38 47984.74 2019-07-22 19:28:59.000 203 21256.36 337.59 43018.43 47984.78 2019-07-22 19:29:00.000 203 21256.39 337.60 43018.46 47984.77 2019-07-22 19:29:01.000 203 21256.38 337.61 43018.48 47984.77 2019-07-22 19:29:02.000 203 21256.37 337.63 43018.49 47984.82 2019-07-22 19:29:03.000 203 21256.40 337.63 43018.47 47984.79 2019-07-22 19:29:04.000 203 21256.43 337.65 43018.48 47984.80 2019-07-22 19:29:05.000 203 21256.42 337.65 43018.48 47984.81 2019-07-22 19:29:06.000 203 21256.44 337.66 43018.45 47984.82 2019-07-22 19:29:07.000 203 21256.49 337.67 43018.45 47984.83 2019-07-22 19:29:08.000 203 21256.49 337.70 43018.45 47984.83 2019-07-22 19:29:09.000 203 21256.51 337.70 43018.46 47984.84 2019-07-22 19:29:10.000 203 21256.55 337.71 43018.46 47984.86 2019-07-22 19:29:11.000 203 21256.59 337.69 43018.44 47984.90 2019-07-22 19:29:12.000 203 21256.63 337.67 43018.46 47984.89 2019-07-22 19:29:13.000 203 21256.66 337.67 43018.45 47984.92 2019-07-22 19:29:14.000 203 21256.66 337.70 43018.48 47984.96 2019-07-22 19:29:15.000 203 21256.68 337.69 43018.51 47984.99 2019-07-22 19:29:16.000 203 21256.70 337.70 43018.54 47984.99 2019-07-22 19:29:17.000 203 21256.72 337.71 43018.56 47985.01 2019-07-22 19:29:18.000 203 21256.73 337.71 43018.56 47985.03 2019-07-22 19:29:19.000 203 21256.80 337.74 43018.56 47985.06 2019-07-22 19:29:20.000 203 21256.78 337.77 43018.54 47985.05 2019-07-22 19:29:21.000 203 21256.77 337.84 43018.54 47985.07 2019-07-22 19:29:22.000 203 21256.78 337.88 43018.49 47985.07 2019-07-22 19:29:23.000 203 21256.79 337.91 43018.49 47985.05 2019-07-22 19:29:24.000 203 21256.81 337.92 43018.50 47985.02 2019-07-22 19:29:25.000 203 21256.81 337.94 43018.47 47985.03 2019-07-22 19:29:26.000 203 21256.83 337.96 43018.45 47985.03 2019-07-22 19:29:27.000 203 21256.84 337.95 43018.44 47985.00 2019-07-22 19:29:28.000 203 21256.84 337.99 43018.46 47985.00 2019-07-22 19:29:29.000 203 21256.84 338.05 43018.41 47985.00 2019-07-22 19:29:30.000 203 21256.84 338.10 43018.40 47984.98 2019-07-22 19:29:31.000 203 21256.88 338.13 43018.36 47984.95 2019-07-22 19:29:32.000 203 21256.88 338.17 43018.33 47984.92 2019-07-22 19:29:33.000 203 21256.87 338.21 43018.31 47984.91 2019-07-22 19:29:34.000 203 21256.88 338.24 43018.28 47984.87 2019-07-22 19:29:35.000 203 21256.91 338.24 43018.23 47984.86 2019-07-22 19:29:36.000 203 21256.90 338.22 43018.24 47984.83 2019-07-22 19:29:37.000 203 21256.87 338.25 43018.23 47984.82 2019-07-22 19:29:38.000 203 21256.85 338.26 43018.21 47984.83 2019-07-22 19:29:39.000 203 21256.88 338.23 43018.23 47984.82 2019-07-22 19:29:40.000 203 21256.92 338.21 43018.25 47984.83 2019-07-22 19:29:41.000 203 21256.92 338.20 43018.25 47984.87 2019-07-22 19:29:42.000 203 21256.94 338.19 43018.26 47984.87 2019-07-22 19:29:43.000 203 21256.92 338.20 43018.28 47984.90 2019-07-22 19:29:44.000 203 21256.97 338.19 43018.32 47984.88 2019-07-22 19:29:45.000 203 21256.98 338.24 43018.32 47984.89 2019-07-22 19:29:46.000 203 21256.97 338.23 43018.31 47984.90 2019-07-22 19:29:47.000 203 21256.99 338.20 43018.31 47984.90 2019-07-22 19:29:48.000 203 21256.99 338.21 43018.27 47984.95 2019-07-22 19:29:49.000 203 21256.97 338.22 43018.27 47984.92 2019-07-22 19:29:50.000 203 21256.98 338.23 43018.29 47984.92 2019-07-22 19:29:51.000 203 21257.00 338.22 43018.29 47984.90 2019-07-22 19:29:52.000 203 21257.01 338.22 43018.30 47984.94 2019-07-22 19:29:53.000 203 21257.02 338.23 43018.29 47984.90 2019-07-22 19:29:54.000 203 21256.98 338.23 43018.30 47984.93 2019-07-22 19:29:55.000 203 21257.01 338.24 43018.31 47984.94 2019-07-22 19:29:56.000 203 21257.01 338.24 43018.33 47984.97 2019-07-22 19:29:57.000 203 21257.01 338.25 43018.32 47984.94 2019-07-22 19:29:58.000 203 21257.02 338.24 43018.36 47984.96 2019-07-22 19:29:59.000 203 21257.01 338.23 43018.33 47984.96 2019-07-22 19:30:00.000 203 21257.03 338.23 43018.35 47984.96 2019-07-22 19:30:01.000 203 21257.04 338.22 43018.32 47985.00 2019-07-22 19:30:02.000 203 21257.06 338.21 43018.34 47984.98 2019-07-22 19:30:03.000 203 21257.07 338.21 43018.38 47984.95 2019-07-22 19:30:04.000 203 21257.06 338.22 43018.37 47985.00 2019-07-22 19:30:05.000 203 21257.04 338.21 43018.37 47985.02 2019-07-22 19:30:06.000 203 21257.06 338.19 43018.40 47985.00 2019-07-22 19:30:07.000 203 21257.02 338.19 43018.38 47985.01 2019-07-22 19:30:08.000 203 21257.04 338.17 43018.38 47985.02 2019-07-22 19:30:09.000 203 21257.02 338.20 43018.39 47985.03 2019-07-22 19:30:10.000 203 21256.95 338.26 43018.38 47985.04 2019-07-22 19:30:11.000 203 21257.00 338.27 43018.38 47984.98 2019-07-22 19:30:12.000 203 21256.98 338.29 43018.37 47984.98 2019-07-22 19:30:13.000 203 21256.98 338.29 43018.32 47984.98 2019-07-22 19:30:14.000 203 21256.97 338.29 43018.33 47984.93 2019-07-22 19:30:15.000 203 21256.98 338.23 43018.34 47984.92 2019-07-22 19:30:16.000 203 21256.98 338.17 43018.39 47984.93 2019-07-22 19:30:17.000 203 21257.01 338.16 43018.39 47984.96 2019-07-22 19:30:18.000 203 21257.02 338.14 43018.37 47984.97 2019-07-22 19:30:19.000 203 21257.04 338.09 43018.38 47985.01 2019-07-22 19:30:20.000 203 21257.02 338.07 43018.44 47985.04 2019-07-22 19:30:21.000 203 21257.05 338.02 43018.45 47985.06 2019-07-22 19:30:22.000 203 21257.03 338.01 43018.49 47985.06 2019-07-22 19:30:23.000 203 21257.02 338.02 43018.48 47985.11 2019-07-22 19:30:24.000 203 21257.03 338.02 43018.45 47985.12 2019-07-22 19:30:25.000 203 21257.05 337.98 43018.49 47985.10 2019-07-22 19:30:26.000 203 21257.05 337.95 43018.51 47985.14 2019-07-22 19:30:27.000 203 21257.05 337.98 43018.51 47985.14 2019-07-22 19:30:28.000 203 21257.07 337.98 43018.52 47985.13 2019-07-22 19:30:29.000 203 21257.07 338.00 43018.50 47985.14 2019-07-22 19:30:30.000 203 21257.06 338.01 43018.52 47985.18 2019-07-22 19:30:31.000 203 21257.08 337.98 43018.49 47985.16 2019-07-22 19:30:32.000 203 21257.09 337.98 43018.50 47985.15 2019-07-22 19:30:33.000 203 21257.11 337.95 43018.51 47985.17 2019-07-22 19:30:34.000 203 21257.12 337.92 43018.50 47985.18 2019-07-22 19:30:35.000 203 21257.14 337.92 43018.49 47985.19 2019-07-22 19:30:36.000 203 21257.19 337.93 43018.49 47985.20 2019-07-22 19:30:37.000 203 21257.19 337.95 43018.51 47985.21 2019-07-22 19:30:38.000 203 21257.20 337.94 43018.53 47985.24 2019-07-22 19:30:39.000 203 21257.21 337.93 43018.56 47985.23 2019-07-22 19:30:40.000 203 21257.26 337.91 43018.56 47985.26 2019-07-22 19:30:41.000 203 21257.26 337.91 43018.56 47985.31 2019-07-22 19:30:42.000 203 21257.33 337.89 43018.59 47985.33 2019-07-22 19:30:43.000 203 21257.37 337.79 43018.64 47985.36 2019-07-22 19:30:44.000 203 21257.41 337.77 43018.70 47985.41 2019-07-22 19:30:45.000 203 21257.46 337.76 43018.69 47985.48 2019-07-22 19:30:46.000 203 21257.49 337.77 43018.74 47985.52 2019-07-22 19:30:47.000 203 21257.51 337.76 43018.74 47985.54 2019-07-22 19:30:48.000 203 21257.56 337.74 43018.78 47985.59 2019-07-22 19:30:49.000 203 21257.61 337.70 43018.81 47985.61 2019-07-22 19:30:50.000 203 21257.60 337.70 43018.82 47985.64 2019-07-22 19:30:51.000 203 21257.59 337.72 43018.80 47985.64 2019-07-22 19:30:52.000 203 21257.63 337.70 43018.83 47985.68 2019-07-22 19:30:53.000 203 21257.67 337.68 43018.84 47985.69 2019-07-22 19:30:54.000 203 21257.66 337.69 43018.85 47985.68 2019-07-22 19:30:55.000 203 21257.70 337.68 43018.83 47985.74 2019-07-22 19:30:56.000 203 21257.71 337.66 43018.85 47985.74 2019-07-22 19:30:57.000 203 21257.73 337.65 43018.87 47985.74 2019-07-22 19:30:58.000 203 21257.74 337.63 43018.90 47985.77 2019-07-22 19:30:59.000 203 21257.78 337.63 43018.92 47985.79 2019-07-22 19:31:00.000 203 21257.83 337.64 43018.92 47985.80 2019-07-22 19:31:01.000 203 21257.83 337.69 43018.91 47985.82 2019-07-22 19:31:02.000 203 21257.86 337.72 43018.91 47985.83 2019-07-22 19:31:03.000 203 21257.84 337.71 43018.89 47985.81 2019-07-22 19:31:04.000 203 21257.86 337.66 43018.88 47985.79 2019-07-22 19:31:05.000 203 21257.89 337.61 43018.89 47985.82 2019-07-22 19:31:06.000 203 21257.91 337.60 43018.90 47985.86 2019-07-22 19:31:07.000 203 21257.95 337.58 43018.97 47985.89 2019-07-22 19:31:08.000 203 21257.93 337.54 43018.98 47985.89 2019-07-22 19:31:09.000 203 21257.94 337.50 43019.00 47985.94 2019-07-22 19:31:10.000 203 21257.98 337.51 43019.00 47985.95 2019-07-22 19:31:11.000 203 21257.98 337.48 43019.03 47986.00 2019-07-22 19:31:12.000 203 21257.99 337.47 43019.03 47985.98 2019-07-22 19:31:13.000 203 21257.99 337.44 43019.03 47986.01 2019-07-22 19:31:14.000 203 21257.98 337.42 43019.02 47986.02 2019-07-22 19:31:15.000 203 21257.96 337.39 43019.05 47986.03 2019-07-22 19:31:16.000 203 21257.97 337.39 43019.05 47986.07 2019-07-22 19:31:17.000 203 21258.01 337.36 43019.10 47986.06 2019-07-22 19:31:18.000 203 21258.02 337.34 43019.11 47986.07 2019-07-22 19:31:19.000 203 21257.96 337.36 43019.10 47986.08 2019-07-22 19:31:20.000 203 21257.93 337.37 43019.08 47986.06 2019-07-22 19:31:21.000 203 21257.90 337.38 43019.09 47986.08 2019-07-22 19:31:22.000 203 21257.92 337.41 43019.08 47986.02 2019-07-22 19:31:23.000 203 21257.89 337.41 43019.09 47986.01 2019-07-22 19:31:24.000 203 21257.89 337.40 43019.06 47986.03 2019-07-22 19:31:25.000 203 21257.89 337.37 43019.06 47985.99 2019-07-22 19:31:26.000 203 21257.90 337.33 43019.07 47985.98 2019-07-22 19:31:27.000 203 21257.88 337.29 43019.09 47986.02 2019-07-22 19:31:28.000 203 21257.89 337.26 43019.08 47986.03 2019-07-22 19:31:29.000 203 21257.86 337.26 43019.10 47986.04 2019-07-22 19:31:30.000 203 21257.86 337.26 43019.13 47986.07 2019-07-22 19:31:31.000 203 21257.85 337.25 43019.13 47986.04 2019-07-22 19:31:32.000 203 21257.81 337.26 43019.10 47986.07 2019-07-22 19:31:33.000 203 21257.84 337.26 43019.13 47986.05 2019-07-22 19:31:34.000 203 21257.85 337.25 43019.16 47986.07 2019-07-22 19:31:35.000 203 21257.85 337.27 43019.17 47986.05 2019-07-22 19:31:36.000 203 21257.84 337.24 43019.17 47986.08 2019-07-22 19:31:37.000 203 21257.82 337.24 43019.17 47986.05 2019-07-22 19:31:38.000 203 21257.82 337.20 43019.17 47986.06 2019-07-22 19:31:39.000 203 21257.85 337.22 43019.19 47986.08 2019-07-22 19:31:40.000 203 21257.85 337.23 43019.16 47986.08 2019-07-22 19:31:41.000 203 21257.81 337.24 43019.20 47986.07 2019-07-22 19:31:42.000 203 21257.78 337.29 43019.16 47986.10 2019-07-22 19:31:43.000 203 21257.80 337.35 43019.18 47986.05 2019-07-22 19:31:44.000 203 21257.81 337.35 43019.13 47986.04 2019-07-22 19:31:45.000 203 21257.81 337.37 43019.13 47986.05 2019-07-22 19:31:46.000 203 21257.79 337.39 43019.14 47986.04 2019-07-22 19:31:47.000 203 21257.83 337.39 43019.12 47986.02 2019-07-22 19:31:48.000 203 21257.86 337.41 43019.11 47986.05 2019-07-22 19:31:49.000 203 21257.83 337.39 43019.14 47986.03 2019-07-22 19:31:50.000 203 21257.83 337.41 43019.13 47986.05 2019-07-22 19:31:51.000 203 21257.84 337.42 43019.13 47986.04 2019-07-22 19:31:52.000 203 21257.90 337.40 43019.14 47986.06 2019-07-22 19:31:53.000 203 21257.88 337.42 43019.14 47986.06 2019-07-22 19:31:54.000 203 21257.89 337.42 43019.15 47986.07 2019-07-22 19:31:55.000 203 21257.90 337.41 43019.18 47986.10 2019-07-22 19:31:56.000 203 21257.93 337.39 43019.19 47986.10 2019-07-22 19:31:57.000 203 21257.93 337.38 43019.22 47986.14 2019-07-22 19:31:58.000 203 21257.91 337.42 43019.23 47986.14 2019-07-22 19:31:59.000 203 21257.88 337.41 43019.19 47986.15 2019-07-22 19:32:00.000 203 21257.88 337.46 43019.19 47986.17 2019-07-22 19:32:01.000 203 21257.88 337.47 43019.18 47986.11 2019-07-22 19:32:02.000 203 21257.88 337.50 43019.16 47986.12 2019-07-22 19:32:03.000 203 21257.89 337.52 43019.18 47986.11 2019-07-22 19:32:04.000 203 21257.88 337.54 43019.13 47986.09 2019-07-22 19:32:05.000 203 21257.88 337.57 43019.12 47986.06 2019-07-22 19:32:06.000 203 21257.87 337.60 43019.09 47986.06 2019-07-22 19:32:07.000 203 21257.87 337.60 43019.09 47986.03 2019-07-22 19:32:08.000 203 21257.88 337.58 43019.09 47986.05 2019-07-22 19:32:09.000 203 21257.88 337.59 43019.08 47986.03 2019-07-22 19:32:10.000 203 21257.92 337.60 43019.05 47986.04 2019-07-22 19:32:11.000 203 21257.89 337.60 43019.10 47986.03 2019-07-22 19:32:12.000 203 21257.91 337.60 43019.10 47986.00 2019-07-22 19:32:13.000 203 21257.91 337.60 43019.09 47986.02 2019-07-22 19:32:14.000 203 21257.93 337.60 43019.10 47986.04 2019-07-22 19:32:15.000 203 21257.92 337.64 43019.07 47986.02 2019-07-22 19:32:16.000 203 21257.90 337.63 43019.06 47986.01 2019-07-22 19:32:17.000 203 21257.89 337.64 43019.04 47986.04 2019-07-22 19:32:18.000 203 21257.88 337.70 43019.02 47986.02 2019-07-22 19:32:19.000 203 21257.88 337.73 43019.01 47986.00 2019-07-22 19:32:20.000 203 21257.87 337.75 43019.01 47985.97 2019-07-22 19:32:21.000 203 21257.84 337.77 43018.96 47985.96 2019-07-22 19:32:22.000 203 21257.86 337.77 43018.96 47985.93 2019-07-22 19:32:23.000 203 21257.89 337.76 43018.94 47985.93 2019-07-22 19:32:24.000 203 21257.89 337.74 43018.97 47985.95 2019-07-22 19:32:25.000 203 21257.89 337.73 43018.99 47985.94 2019-07-22 19:32:26.000 203 21257.88 337.72 43018.98 47985.94 2019-07-22 19:32:27.000 203 21257.94 337.72 43018.98 47985.96 2019-07-22 19:32:28.000 203 21258.00 337.76 43018.98 47986.00 2019-07-22 19:32:29.000 203 21258.07 337.79 43018.96 47986.00 2019-07-22 19:32:30.000 203 21258.17 337.81 43018.97 47986.03 2019-07-22 19:32:31.000 203 21258.26 337.86 43018.96 47986.06 2019-07-22 19:32:32.000 203 21258.29 337.88 43018.92 47986.10 2019-07-22 19:32:33.000 203 21258.33 337.92 43018.89 47986.10 2019-07-22 19:32:34.000 203 21258.34 337.94 43018.90 47986.08 2019-07-22 19:32:35.000 203 21258.34 337.89 43018.89 47986.08 2019-07-22 19:32:36.000 203 21258.33 337.89 43018.87 47986.07 2019-07-22 19:32:37.000 203 21258.32 337.90 43018.85 47986.07 2019-07-22 19:32:38.000 203 21258.31 337.90 43018.85 47986.08 2019-07-22 19:32:39.000 203 21258.34 337.90 43018.88 47986.05 2019-07-22 19:32:40.000 203 21258.35 337.89 43018.87 47986.05 2019-07-22 19:32:41.000 203 21258.30 337.89 43018.87 47986.05 2019-07-22 19:32:42.000 203 21258.31 337.89 43018.85 47986.03 2019-07-22 19:32:43.000 203 21258.26 337.91 43018.87 47986.03 2019-07-22 19:32:44.000 203 21258.26 337.90 43018.82 47986.00 2019-07-22 19:32:45.000 203 21258.25 337.88 43018.83 47985.97 2019-07-22 19:32:46.000 203 21258.23 337.88 43018.84 47985.96 2019-07-22 19:32:47.000 203 21258.21 337.87 43018.84 47985.95 2019-07-22 19:32:48.000 203 21258.19 337.84 43018.82 47985.94 2019-07-22 19:32:49.000 203 21258.18 337.79 43018.81 47985.91 2019-07-22 19:32:50.000 203 21258.19 337.76 43018.80 47985.92 2019-07-22 19:32:51.000 203 21258.20 337.80 43018.84 47985.93 2019-07-22 19:32:52.000 203 21258.17 337.81 43018.80 47985.90 2019-07-22 19:32:53.000 203 21258.17 337.77 43018.79 47985.87 2019-07-22 19:32:54.000 203 21258.13 337.80 43018.78 47985.91 2019-07-22 19:32:55.000 203 21258.11 337.78 43018.80 47985.87 2019-07-22 19:32:56.000 203 21258.11 337.76 43018.80 47985.85 2019-07-22 19:32:57.000 203 21258.08 337.73 43018.78 47985.87 2019-07-22 19:32:58.000 203 21258.06 337.70 43018.78 47985.83 2019-07-22 19:32:59.000 203 21258.04 337.70 43018.79 47985.85 2019-07-22 19:33:00.000 203 21258.04 337.69 43018.81 47985.83 2019-07-22 19:33:01.000 203 21258.00 337.65 43018.79 47985.82 2019-07-22 19:33:02.000 203 21257.96 337.65 43018.79 47985.82 2019-07-22 19:33:03.000 203 21257.96 337.63 43018.78 47985.81 2019-07-22 19:33:04.000 203 21257.99 337.60 43018.81 47985.80 2019-07-22 19:33:05.000 203 21257.97 337.61 43018.80 47985.78 2019-07-22 19:33:06.000 203 21257.94 337.62 43018.80 47985.80 2019-07-22 19:33:07.000 203 21257.93 337.63 43018.79 47985.78 2019-07-22 19:33:08.000 203 21257.91 337.59 43018.81 47985.78 2019-07-22 19:33:09.000 203 21257.91 337.58 43018.76 47985.76 2019-07-22 19:33:10.000 203 21257.89 337.59 43018.77 47985.73 2019-07-22 19:33:11.000 203 21257.89 337.58 43018.81 47985.74 2019-07-22 19:33:12.000 203 21257.85 337.56 43018.77 47985.73 2019-07-22 19:33:13.000 203 21257.82 337.54 43018.75 47985.70 2019-07-22 19:33:14.000 203 21257.82 337.51 43018.80 47985.73 2019-07-22 19:33:15.000 203 21257.83 337.53 43018.81 47985.72 2019-07-22 19:33:16.000 203 21257.85 337.49 43018.83 47985.70 2019-07-22 19:33:17.000 203 21257.85 337.48 43018.79 47985.73 2019-07-22 19:33:18.000 203 21257.83 337.47 43018.74 47985.71 2019-07-22 19:33:19.000 203 21257.78 337.48 43018.74 47985.68 2019-07-22 19:33:20.000 203 21257.75 337.45 43018.74 47985.68 2019-07-22 19:33:21.000 203 21257.76 337.42 43018.75 47985.68 2019-07-22 19:33:22.000 203 21257.76 337.42 43018.78 47985.64 2019-07-22 19:33:23.000 203 21257.72 337.40 43018.78 47985.68 2019-07-22 19:33:24.000 203 21257.71 337.36 43018.76 47985.66 2019-07-22 19:33:25.000 203 21257.73 337.34 43018.77 47985.67 2019-07-22 19:33:26.000 203 21257.71 337.34 43018.78 47985.66 2019-07-22 19:33:27.000 203 21257.69 337.29 43018.80 47985.65 2019-07-22 19:33:28.000 203 21257.71 337.22 43018.84 47985.68 2019-07-22 19:33:29.000 203 21257.73 337.16 43018.88 47985.71 2019-07-22 19:33:30.000 203 21257.71 337.10 43018.91 47985.75 2019-07-22 19:33:31.000 203 21257.71 337.09 43018.96 47985.76 2019-07-22 19:33:32.000 203 21257.71 337.11 43018.97 47985.81 2019-07-22 19:33:33.000 203 21257.71 337.11 43019.01 47985.84 2019-07-22 19:33:34.000 203 21257.69 337.10 43019.02 47985.81 2019-07-22 19:33:35.000 203 21257.68 337.13 43018.99 47985.82 2019-07-22 19:33:36.000 203 21257.70 337.12 43018.96 47985.80 2019-07-22 19:33:37.000 203 21257.71 337.09 43019.00 47985.85 2019-07-22 19:33:38.000 203 21257.72 337.06 43019.02 47985.84 2019-07-22 19:33:39.000 203 21257.75 337.05 43019.01 47985.87 2019-07-22 19:33:40.000 203 21257.76 337.03 43019.00 47985.87 2019-07-22 19:33:41.000 203 21257.75 337.03 43019.03 47985.89 2019-07-22 19:33:42.000 203 21257.77 337.04 43019.04 47985.89 2019-07-22 19:33:43.000 203 21257.77 337.10 43019.01 47985.94 2019-07-22 19:33:44.000 203 21257.78 337.13 43019.04 47985.91 2019-07-22 19:33:45.000 203 21257.79 337.12 43019.02 47985.90 2019-07-22 19:33:46.000 203 21257.77 337.11 43019.01 47985.94 2019-07-22 19:33:47.000 203 21257.80 337.12 43019.02 47985.92 2019-07-22 19:33:48.000 203 21257.81 337.12 43019.01 47985.91 2019-07-22 19:33:49.000 203 21257.80 337.13 43019.02 47985.90 2019-07-22 19:33:50.000 203 21257.79 337.14 43019.04 47985.91 2019-07-22 19:33:51.000 203 21257.78 337.16 43019.00 47985.89 2019-07-22 19:33:52.000 203 21257.77 337.19 43019.00 47985.90 2019-07-22 19:33:53.000 203 21257.79 337.17 43018.99 47985.88 2019-07-22 19:33:54.000 203 21257.84 337.13 43019.01 47985.90 2019-07-22 19:33:55.000 203 21257.84 337.07 43019.00 47985.90 2019-07-22 19:33:56.000 203 21257.87 337.02 43019.03 47985.95 2019-07-22 19:33:57.000 203 21257.91 336.97 43019.09 47985.99 2019-07-22 19:33:58.000 203 21257.95 336.95 43019.13 47986.06 2019-07-22 19:33:59.000 203 21257.96 336.96 43019.13 47986.09 2019-07-22 19:34:00.000 203 21258.01 336.98 43019.13 47986.12 2019-07-22 19:34:01.000 203 21258.01 336.97 43019.17 47986.16 2019-07-22 19:34:02.000 203 21257.98 336.97 43019.20 47986.15 2019-07-22 19:34:03.000 203 21257.97 337.03 43019.19 47986.17 2019-07-22 19:34:04.000 203 21257.95 337.09 43019.15 47986.18 2019-07-22 19:34:05.000 203 21257.93 337.18 43019.13 47986.11 2019-07-22 19:34:06.000 203 21257.92 337.23 43019.07 47986.09 2019-07-22 19:34:07.000 203 21257.92 337.25 43019.01 47986.04 2019-07-22 19:34:08.000 203 21257.92 337.26 43018.96 47985.99 2019-07-22 19:34:09.000 203 21257.90 337.27 43018.94 47985.96 2019-07-22 19:34:10.000 203 21257.93 337.31 43018.92 47985.93 2019-07-22 19:34:11.000 203 21257.95 337.31 43018.90 47985.91 2019-07-22 19:34:12.000 203 21257.94 337.29 43018.89 47985.93 2019-07-22 19:34:13.000 203 21257.94 337.28 43018.91 47985.91 2019-07-22 19:34:14.000 203 21257.90 337.30 43018.92 47985.88 2019-07-22 19:34:15.000 203 21257.93 337.34 43018.87 47985.89 2019-07-22 19:34:16.000 203 21257.94 337.36 43018.86 47985.87 2019-07-22 19:34:17.000 203 21257.96 337.33 43018.87 47985.89 2019-07-22 19:34:18.000 203 21257.97 337.32 43018.85 47985.85 2019-07-22 19:34:19.000 203 21257.97 337.31 43018.85 47985.85 2019-07-22 19:34:20.000 203 21257.98 337.26 43018.87 47985.85 2019-07-22 19:34:21.000 203 21257.99 337.25 43018.84 47985.86 2019-07-22 19:34:22.000 203 21258.01 337.22 43018.85 47985.86 2019-07-22 19:34:23.000 203 21258.04 337.21 43018.87 47985.87 2019-07-22 19:34:24.000 203 21258.05 337.23 43018.89 47985.89 2019-07-22 19:34:25.000 203 21258.06 337.22 43018.92 47985.92 2019-07-22 19:34:26.000 203 21258.06 337.21 43018.91 47985.97 2019-07-22 19:34:27.000 203 21258.05 337.22 43018.95 47985.95 2019-07-22 19:34:28.000 203 21258.09 337.21 43018.95 47985.98 2019-07-22 19:34:29.000 203 21258.12 337.21 43018.95 47985.98 2019-07-22 19:34:30.000 203 21258.17 337.16 43018.96 47986.03 2019-07-22 19:34:31.000 203 21258.20 337.14 43018.99 47986.04 2019-07-22 19:34:32.000 203 21258.20 337.16 43018.96 47986.09 2019-07-22 19:34:33.000 203 21258.20 337.20 43018.93 47986.05 2019-07-22 19:34:34.000 203 21258.23 337.21 43018.95 47986.08 2019-07-22 19:34:35.000 203 21258.27 337.20 43018.94 47986.08 2019-07-22 19:34:36.000 203 21258.32 337.19 43018.95 47986.09 2019-07-22 19:34:37.000 203 21258.30 337.29 43018.95 47986.09 2019-07-22 19:34:38.000 203 21258.27 337.36 43018.94 47986.08 2019-07-22 19:34:39.000 203 21258.25 337.42 43018.87 47986.02 2019-07-22 19:34:40.000 203 21258.27 337.43 43018.82 47986.02 2019-07-22 19:34:41.000 203 21258.25 337.43 43018.78 47985.97 2019-07-22 19:34:42.000 203 21258.28 337.40 43018.76 47985.95 2019-07-22 19:34:43.000 203 21258.31 337.38 43018.74 47985.94 2019-07-22 19:34:44.000 203 21258.28 337.35 43018.79 47985.97 2019-07-22 19:34:45.000 203 21258.30 337.33 43018.86 47986.02 2019-07-22 19:34:46.000 203 21258.32 337.32 43018.88 47986.03 2019-07-22 19:34:47.000 203 21258.31 337.35 43018.86 47986.03 2019-07-22 19:34:48.000 203 21258.27 337.47 43018.80 47986.01 2019-07-22 19:34:49.000 203 21258.26 337.61 43018.76 47985.97 2019-07-22 19:34:50.000 203 21258.22 337.72 43018.65 47985.91 2019-07-22 19:34:51.000 203 21258.21 337.78 43018.56 47985.84 2019-07-22 19:34:52.000 203 21258.19 337.87 43018.51 47985.75 2019-07-22 19:34:53.000 203 21258.18 337.94 43018.39 47985.65 2019-07-22 19:34:54.000 203 21258.18 337.95 43018.33 47985.60 2019-07-22 19:34:55.000 203 21258.15 337.94 43018.24 47985.53 2019-07-22 19:34:56.000 203 21258.15 337.92 43018.26 47985.47 2019-07-22 19:34:57.000 203 21258.13 337.91 43018.22 47985.45 2019-07-22 19:34:58.000 203 21258.14 337.88 43018.22 47985.45 2019-07-22 19:34:59.000 203 21258.15 337.77 43018.27 47985.42 2019-07-22 19:35:00.000 203 21258.18 337.70 43018.31 47985.46 2019-07-22 19:35:01.000 203 21258.19 337.68 43018.34 47985.50 2019-07-22 19:35:02.000 203 21258.16 337.73 43018.36 47985.56 2019-07-22 19:35:03.000 203 21258.19 337.75 43018.36 47985.54 2019-07-22 19:35:04.000 203 21258.21 337.72 43018.35 47985.56 2019-07-22 19:35:05.000 203 21258.17 337.70 43018.39 47985.54 2019-07-22 19:35:06.000 203 21258.17 337.68 43018.38 47985.56 2019-07-22 19:35:07.000 203 21258.17 337.67 43018.39 47985.56 2019-07-22 19:35:08.000 203 21258.16 337.66 43018.39 47985.55 2019-07-22 19:35:09.000 203 21258.14 337.70 43018.34 47985.55 2019-07-22 19:35:10.000 203 21258.10 337.72 43018.33 47985.52 2019-07-22 19:35:11.000 203 21258.09 337.73 43018.32 47985.49 2019-07-22 19:35:12.000 203 21258.07 337.73 43018.30 47985.46 2019-07-22 19:35:13.000 203 21258.06 337.72 43018.33 47985.45 2019-07-22 19:35:14.000 203 21258.05 337.71 43018.31 47985.43 2019-07-22 19:35:15.000 203 21258.03 337.72 43018.31 47985.44 2019-07-22 19:35:16.000 203 21257.98 337.73 43018.27 47985.43 2019-07-22 19:35:17.000 203 21258.00 337.72 43018.28 47985.40 2019-07-22 19:35:18.000 203 21258.04 337.70 43018.30 47985.40 2019-07-22 19:35:19.000 203 21258.10 337.62 43018.32 47985.41 2019-07-22 19:35:20.000 203 21258.12 337.53 43018.33 47985.46 2019-07-22 19:35:21.000 203 21258.16 337.39 43018.42 47985.50 2019-07-22 19:35:22.000 203 21258.23 337.27 43018.49 47985.59 2019-07-22 19:35:23.000 203 21258.27 337.20 43018.58 47985.70 2019-07-22 19:35:24.000 203 21258.31 337.17 43018.64 47985.78 2019-07-22 19:35:25.000 203 21258.35 337.15 43018.69 47985.82 2019-07-22 19:35:26.000 203 21258.37 337.14 43018.70 47985.90 2019-07-22 19:35:27.000 203 21258.35 337.15 43018.72 47985.93 2019-07-22 19:35:28.000 203 21258.34 337.12 43018.74 47985.97 2019-07-22 19:35:29.000 203 21258.39 337.16 43018.73 47985.98 2019-07-22 19:35:30.000 203 21258.38 337.15 43018.74 47985.98 2019-07-22 19:35:31.000 203 21258.40 337.13 43018.77 47986.00 2019-07-22 19:35:32.000 203 21258.47 337.09 43018.78 47986.01 2019-07-22 19:35:33.000 203 21258.51 337.10 43018.82 47986.02 2019-07-22 19:35:34.000 203 21258.52 337.15 43018.78 47986.07 2019-07-22 19:35:35.000 203 21258.53 337.16 43018.78 47986.06 2019-07-22 19:35:36.000 203 21258.54 337.18 43018.80 47986.08 2019-07-22 19:35:37.000 203 21258.57 337.18 43018.81 47986.08 2019-07-22 19:35:38.000 203 21258.60 337.18 43018.77 47986.09 2019-07-22 19:35:39.000 203 21258.62 337.19 43018.77 47986.08 2019-07-22 19:35:40.000 203 21258.68 337.18 43018.77 47986.10 2019-07-22 19:35:41.000 203 21258.70 337.21 43018.76 47986.10 2019-07-22 19:35:42.000 203 21258.74 337.20 43018.77 47986.15 2019-07-22 19:35:43.000 203 21258.81 337.17 43018.79 47986.18 2019-07-22 19:35:44.000 203 21258.82 337.16 43018.81 47986.17 2019-07-22 19:35:45.000 203 21258.86 337.17 43018.81 47986.22 2019-07-22 19:35:46.000 203 21258.91 337.15 43018.80 47986.25 2019-07-22 19:35:47.000 203 21258.94 337.18 43018.84 47986.24 2019-07-22 19:35:48.000 203 21258.95 337.22 43018.84 47986.27 2019-07-22 19:35:49.000 203 21258.95 337.22 43018.84 47986.27 2019-07-22 19:35:50.000 203 21258.99 337.21 43018.83 47986.26 2019-07-22 19:35:51.000 203 21259.00 337.19 43018.86 47986.28 2019-07-22 19:35:52.000 203 21259.01 337.18 43018.85 47986.28 2019-07-22 19:35:53.000 203 21259.04 337.20 43018.82 47986.28 2019-07-22 19:35:54.000 203 21259.04 337.21 43018.80 47986.32 2019-07-22 19:35:55.000 203 21259.07 337.19 43018.85 47986.29 2019-07-22 19:35:56.000 203 21259.06 337.19 43018.80 47986.29 2019-07-22 19:35:57.000 203 21259.04 337.17 43018.80 47986.31 2019-07-22 19:35:58.000 203 21259.07 337.15 43018.82 47986.33 2019-07-22 19:35:59.000 203 21259.07 337.17 43018.83 47986.31 2019-07-22 19:36:00.000 203 21259.07 337.17 43018.81 47986.34 2019-07-22 19:36:01.000 203 21259.09 337.14 43018.81 47986.32 2019-07-22 19:36:02.000 203 21259.08 337.15 43018.83 47986.34 2019-07-22 19:36:03.000 203 21259.08 337.17 43018.83 47986.30 2019-07-22 19:36:04.000 203 21259.05 337.15 43018.83 47986.33 2019-07-22 19:36:05.000 203 21259.07 337.11 43018.83 47986.34 2019-07-22 19:36:06.000 203 21259.06 337.08 43018.82 47986.37 2019-07-22 19:36:07.000 203 21259.07 337.07 43018.86 47986.36 2019-07-22 19:36:08.000 203 21259.10 337.06 43018.88 47986.37 2019-07-22 19:36:09.000 203 21259.09 337.05 43018.88 47986.38 2019-07-22 19:36:10.000 203 21259.10 337.02 43018.87 47986.37 2019-07-22 19:36:11.000 203 21259.13 337.00 43018.88 47986.39 2019-07-22 19:36:12.000 203 21259.11 336.99 43018.87 47986.37 2019-07-22 19:36:13.000 203 21259.13 337.00 43018.89 47986.39 2019-07-22 19:36:14.000 203 21259.15 336.98 43018.88 47986.38 2019-07-22 19:36:15.000 203 21259.17 336.96 43018.90 47986.40 2019-07-22 19:36:16.000 203 21259.17 336.98 43018.88 47986.41 2019-07-22 19:36:17.000 203 21259.18 336.96 43018.88 47986.41 2019-07-22 19:36:18.000 203 21259.21 336.92 43018.88 47986.42 2019-07-22 19:36:19.000 203 21259.23 336.92 43018.89 47986.44 2019-07-22 19:36:20.000 203 21259.28 336.90 43018.89 47986.45 2019-07-22 19:36:21.000 203 21259.31 336.85 43018.91 47986.49 2019-07-22 19:36:22.000 203 21259.39 336.83 43018.91 47986.51 2019-07-22 19:36:23.000 203 21259.40 336.81 43018.91 47986.53 2019-07-22 19:36:24.000 203 21259.41 336.81 43018.91 47986.59 2019-07-22 19:36:25.000 203 21259.43 336.82 43018.93 47986.57 2019-07-22 19:36:26.000 203 21259.47 336.84 43018.93 47986.59 2019-07-22 19:36:27.000 203 21259.52 336.85 43018.92 47986.62 2019-07-22 19:36:28.000 203 21259.54 336.82 43018.91 47986.60 2019-07-22 19:36:29.000 203 21259.56 336.82 43018.92 47986.63 2019-07-22 19:36:30.000 203 21259.60 336.80 43018.92 47986.63 2019-07-22 19:36:31.000 203 21259.65 336.79 43018.92 47986.67 2019-07-22 19:36:32.000 203 21259.66 336.80 43018.95 47986.65 2019-07-22 19:36:33.000 203 21259.64 336.82 43018.95 47986.71 2019-07-22 19:36:34.000 203 21259.62 336.83 43018.96 47986.70 2019-07-22 19:36:35.000 203 21259.65 336.87 43018.92 47986.70 2019-07-22 19:36:36.000 203 21259.63 336.88 43018.91 47986.68 2019-07-22 19:36:37.000 203 21259.65 336.88 43018.94 47986.66 2019-07-22 19:36:38.000 203 21259.64 336.87 43018.94 47986.70 2019-07-22 19:36:39.000 203 21259.66 336.86 43018.94 47986.69 2019-07-22 19:36:40.000 203 21259.68 336.87 43019.00 47986.69 2019-07-22 19:36:41.000 203 21259.74 336.87 43018.98 47986.72 2019-07-22 19:36:42.000 203 21259.74 336.90 43018.95 47986.71 2019-07-22 19:36:43.000 203 21259.74 336.93 43018.94 47986.74 2019-07-22 19:36:44.000 203 21259.75 336.96 43018.94 47986.76 2019-07-22 19:36:45.000 203 21259.78 336.97 43018.94 47986.75 2019-07-22 19:36:46.000 203 21259.82 336.97 43018.93 47986.77 2019-07-22 19:36:47.000 203 21259.85 336.94 43018.92 47986.79 2019-07-22 19:36:48.000 203 21259.86 336.95 43018.92 47986.76 2019-07-22 19:36:49.000 203 21259.88 336.93 43018.94 47986.77 2019-07-22 19:36:50.000 203 21259.87 336.93 43018.95 47986.80 2019-07-22 19:36:51.000 203 21259.89 336.93 43018.95 47986.82 2019-07-22 19:36:52.000 203 21259.89 336.94 43018.97 47986.84 2019-07-22 19:36:53.000 203 21259.90 336.95 43018.98 47986.86 2019-07-22 19:36:54.000 203 21259.90 336.95 43018.96 47986.85 2019-07-22 19:36:55.000 203 21259.93 336.95 43018.96 47986.86 2019-07-22 19:36:56.000 203 21259.95 336.95 43018.96 47986.84 2019-07-22 19:36:57.000 203 21259.94 336.96 43018.95 47986.85 2019-07-22 19:36:58.000 203 21259.96 336.91 43018.98 47986.86 2019-07-22 19:36:59.000 203 21259.99 336.90 43018.98 47986.87 2019-07-22 19:37:00.000 203 21259.98 336.92 43019.04 47986.92 2019-07-22 19:37:01.000 203 21260.01 336.93 43019.02 47986.90 2019-07-22 19:37:02.000 203 21260.03 336.89 43018.97 47986.91 2019-07-22 19:37:03.000 203 21260.06 336.89 43019.01 47986.95 2019-07-22 19:37:04.000 203 21260.07 336.90 43018.99 47986.96 2019-07-22 19:37:05.000 203 21260.00 336.93 43018.99 47986.94 2019-07-22 19:37:06.000 203 21259.96 336.95 43019.00 47986.91 2019-07-22 19:37:07.000 203 21259.97 336.96 43018.99 47986.92 2019-07-22 19:37:08.000 203 21260.00 336.94 43018.97 47986.91 2019-07-22 19:37:09.000 203 21260.05 336.91 43018.98 47986.92 2019-07-22 19:37:10.000 203 21260.10 336.86 43018.99 47986.94 2019-07-22 19:37:11.000 203 21260.14 336.84 43019.02 47986.96 2019-07-22 19:37:12.000 203 21260.11 336.82 43019.05 47987.02 2019-07-22 19:37:13.000 203 21260.11 336.82 43019.07 47987.05 2019-07-22 19:37:14.000 203 21260.10 336.81 43019.06 47987.07 2019-07-22 19:37:15.000 203 21260.15 336.80 43019.06 47987.06 2019-07-22 19:37:16.000 203 21260.17 336.77 43019.11 47987.07 2019-07-22 19:37:17.000 203 21260.19 336.73 43019.09 47987.08 2019-07-22 19:37:18.000 203 21260.17 336.73 43019.08 47987.09 2019-07-22 19:37:19.000 203 21260.20 336.71 43019.09 47987.10 2019-07-22 19:37:20.000 203 21260.18 336.72 43019.08 47987.13 2019-07-22 19:37:21.000 203 21260.14 336.73 43019.10 47987.10 2019-07-22 19:37:22.000 203 21260.09 336.77 43019.07 47987.08 2019-07-22 19:37:23.000 203 21260.05 336.77 43019.06 47987.06 2019-07-22 19:37:24.000 203 21260.04 336.78 43019.07 47987.04 2019-07-22 19:37:25.000 203 21260.03 336.78 43019.06 47987.00 2019-07-22 19:37:26.000 203 21259.98 336.80 43019.06 47986.99 2019-07-22 19:37:27.000 203 21259.94 336.81 43019.05 47986.98 2019-07-22 19:37:28.000 203 21259.93 336.82 43019.02 47986.96 2019-07-22 19:37:29.000 203 21259.90 336.82 43019.01 47986.93 2019-07-22 19:37:30.000 203 21259.88 336.83 43019.01 47986.93 2019-07-22 19:37:31.000 203 21259.87 336.84 43019.02 47986.93 2019-07-22 19:37:32.000 203 21259.89 336.84 43019.01 47986.89 2019-07-22 19:37:33.000 203 21259.88 336.82 43019.03 47986.90 2019-07-22 19:37:34.000 203 21259.90 336.80 43019.02 47986.92 2019-07-22 19:37:35.000 203 21259.93 336.82 43019.06 47986.92 2019-07-22 19:37:36.000 203 21259.93 336.79 43019.08 47986.94 2019-07-22 19:37:37.000 203 21259.91 336.79 43019.07 47986.98 2019-07-22 19:37:38.000 203 21259.93 336.78 43019.12 47986.97 2019-07-22 19:37:39.000 203 21259.99 336.77 43019.12 47987.00 2019-07-22 19:37:40.000 203 21260.01 336.74 43019.09 47986.99 2019-07-22 19:37:41.000 203 21260.00 336.74 43019.11 47987.03 2019-07-22 19:37:42.000 203 21260.02 336.74 43019.14 47987.02 2019-07-22 19:37:43.000 203 21260.05 336.76 43019.17 47987.07 2019-07-22 19:37:44.000 203 21260.06 336.71 43019.17 47987.04 2019-07-22 19:37:45.000 203 21260.07 336.70 43019.19 47987.09 2019-07-22 19:37:46.000 203 21260.06 336.71 43019.18 47987.10 2019-07-22 19:37:47.000 203 21260.08 336.70 43019.16 47987.14 2019-07-22 19:37:48.000 203 21260.10 336.71 43019.17 47987.12 2019-07-22 19:37:49.000 203 21260.08 336.73 43019.20 47987.12 2019-07-22 19:37:50.000 203 21260.09 336.73 43019.20 47987.14 2019-07-22 19:37:51.000 203 21260.07 336.77 43019.19 47987.14 2019-07-22 19:37:52.000 203 21260.03 336.78 43019.19 47987.13 2019-07-22 19:37:53.000 203 21260.04 336.82 43019.19 47987.13 2019-07-22 19:37:54.000 203 21260.03 336.86 43019.16 47987.12 2019-07-22 19:37:55.000 203 21260.01 336.92 43019.12 47987.09 2019-07-22 19:37:56.000 203 21260.01 336.95 43019.13 47987.05 2019-07-22 19:37:57.000 203 21259.96 336.92 43019.08 47987.06 2019-07-22 19:37:58.000 203 21259.99 336.92 43019.09 47987.04 2019-07-22 19:37:59.000 203 21260.03 336.93 43019.10 47987.01 2019-07-22 19:38:00.000 203 21260.02 336.92 43019.11 47987.04 2019-07-22 19:38:01.000 203 21260.02 336.95 43019.08 47987.03 2019-07-22 19:38:02.000 203 21260.05 336.96 43019.07 47987.03 2019-07-22 19:38:03.000 203 21260.03 336.97 43019.07 47987.01 2019-07-22 19:38:04.000 203 21260.03 336.97 43019.06 47987.05 2019-07-22 19:38:05.000 203 21260.06 336.99 43019.04 47987.04 2019-07-22 19:38:06.000 203 21260.09 336.99 43019.08 47987.03 2019-07-22 19:38:07.000 203 21260.11 336.95 43019.10 47987.06 2019-07-22 19:38:08.000 203 21260.12 336.95 43019.11 47987.06 2019-07-22 19:38:09.000 203 21260.13 336.97 43019.10 47987.09 2019-07-22 19:38:10.000 203 21260.16 336.97 43019.11 47987.10 2019-07-22 19:38:11.000 203 21260.18 336.98 43019.13 47987.09 2019-07-22 19:38:12.000 203 21260.21 337.01 43019.12 47987.13 2019-07-22 19:38:13.000 203 21260.23 336.99 43019.14 47987.13 2019-07-22 19:38:14.000 203 21260.20 337.06 43019.09 47987.12 2019-07-22 19:38:15.000 203 21260.15 337.15 43019.06 47987.08 2019-07-22 19:38:16.000 203 21260.13 337.23 43019.00 47987.03 2019-07-22 19:38:17.000 203 21260.13 337.23 43018.95 47987.03 2019-07-22 19:38:18.000 203 21260.20 337.20 43018.94 47986.96 2019-07-22 19:38:19.000 203 21260.22 337.18 43018.93 47986.96 2019-07-22 19:38:20.000 203 21260.25 337.14 43018.97 47987.01 2019-07-22 19:38:21.000 203 21260.27 337.13 43018.99 47987.02 2019-07-22 19:38:22.000 203 21260.33 337.13 43019.00 47987.04 2019-07-22 19:38:23.000 203 21260.37 337.10 43019.01 47987.09 2019-07-22 19:38:24.000 203 21260.38 337.05 43019.05 47987.13 2019-07-22 19:38:25.000 203 21260.41 337.06 43019.06 47987.18 2019-07-22 19:38:26.000 203 21260.46 337.02 43019.08 47987.16 2019-07-22 19:38:27.000 203 21260.49 337.01 43019.14 47987.25 2019-07-22 19:38:28.000 203 21260.53 337.02 43019.13 47987.28 2019-07-22 19:38:29.000 203 21260.54 337.05 43019.13 47987.27 2019-07-22 19:38:30.000 203 21260.55 337.09 43019.19 47987.34 2019-07-22 19:38:31.000 203 21260.55 337.10 43019.23 47987.32 2019-07-22 19:38:32.000 203 21260.59 337.13 43019.19 47987.34 2019-07-22 19:38:33.000 203 21260.64 337.15 43019.18 47987.33 2019-07-22 19:38:34.000 203 21260.70 337.18 43019.17 47987.36 2019-07-22 19:38:35.000 203 21260.73 337.16 43019.17 47987.37 2019-07-22 19:38:36.000 203 21260.74 337.15 43019.17 47987.40 2019-07-22 19:38:37.000 203 21260.74 337.18 43019.19 47987.40 2019-07-22 19:38:38.000 203 21260.75 337.18 43019.21 47987.44 2019-07-22 19:38:39.000 203 21260.77 337.17 43019.21 47987.43 2019-07-22 19:38:40.000 203 21260.79 337.18 43019.21 47987.46 2019-07-22 19:38:41.000 203 21260.82 337.20 43019.23 47987.48 2019-07-22 19:38:42.000 203 21260.79 337.23 43019.21 47987.49 2019-07-22 19:38:43.000 203 21260.81 337.30 43019.17 47987.44 2019-07-22 19:38:44.000 203 21260.80 337.35 43019.15 47987.45 2019-07-22 19:38:45.000 203 21260.80 337.37 43019.12 47987.43 2019-07-22 19:38:46.000 203 21260.78 337.38 43019.10 47987.39 2019-07-22 19:38:47.000 203 21260.82 337.38 43019.10 47987.38 2019-07-22 19:38:48.000 203 21260.86 337.35 43019.11 47987.38 2019-07-22 19:38:49.000 203 21260.85 337.38 43019.10 47987.40 2019-07-22 19:38:50.000 203 21260.86 337.38 43019.08 47987.39 2019-07-22 19:38:51.000 203 21260.89 337.38 43019.11 47987.42 2019-07-22 19:38:52.000 203 21260.91 337.37 43019.13 47987.43 2019-07-22 19:38:53.000 203 21260.94 337.35 43019.12 47987.43 2019-07-22 19:38:54.000 203 21260.95 337.34 43019.13 47987.44 2019-07-22 19:38:55.000 203 21260.96 337.33 43019.13 47987.44 2019-07-22 19:38:56.000 203 21260.95 337.32 43019.16 47987.46 2019-07-22 19:38:57.000 203 21260.95 337.31 43019.19 47987.47 2019-07-22 19:38:58.000 203 21260.99 337.30 43019.16 47987.50 2019-07-22 19:38:59.000 203 21261.00 337.29 43019.18 47987.52 2019-07-22 19:39:00.000 203 21261.01 337.27 43019.19 47987.52 2019-07-22 19:39:01.000 203 21261.01 337.26 43019.19 47987.54 2019-07-22 19:39:02.000 203 21260.99 337.27 43019.22 47987.56 2019-07-22 19:39:03.000 203 21261.01 337.25 43019.21 47987.57 2019-07-22 19:39:04.000 203 21261.03 337.24 43019.20 47987.57 2019-07-22 19:39:05.000 203 21261.03 337.20 43019.22 47987.58 2019-07-22 19:39:06.000 203 21261.03 337.18 43019.21 47987.57 2019-07-22 19:39:07.000 203 21261.03 337.17 43019.24 47987.59 2019-07-22 19:39:08.000 203 21261.04 337.15 43019.28 47987.58 2019-07-22 19:39:09.000 203 21261.05 337.16 43019.31 47987.63 2019-07-22 19:39:10.000 203 21261.07 337.15 43019.29 47987.63 2019-07-22 19:39:11.000 203 21261.09 337.16 43019.28 47987.63 2019-07-22 19:39:12.000 203 21261.09 337.17 43019.26 47987.64 2019-07-22 19:39:13.000 203 21261.15 337.15 43019.28 47987.64 2019-07-22 19:39:14.000 203 21261.19 337.14 43019.28 47987.67 2019-07-22 19:39:15.000 203 21261.16 337.19 43019.29 47987.68 2019-07-22 19:39:16.000 203 21261.15 337.21 43019.29 47987.69 2019-07-22 19:39:17.000 203 21261.12 337.25 43019.24 47987.66 2019-07-22 19:39:18.000 203 21261.12 337.29 43019.20 47987.64 2019-07-22 19:39:19.000 203 21261.11 337.33 43019.19 47987.61 2019-07-22 19:39:20.000 203 21261.11 337.33 43019.16 47987.59 2019-07-22 19:39:21.000 203 21261.13 337.33 43019.15 47987.56 2019-07-22 19:39:22.000 203 21261.10 337.29 43019.16 47987.55 2019-07-22 19:39:23.000 203 21261.07 337.26 43019.16 47987.54 2019-07-22 19:39:24.000 203 21261.06 337.31 43019.15 47987.54 2019-07-22 19:39:25.000 203 21261.05 337.37 43019.13 47987.57 2019-07-22 19:39:26.000 203 21261.06 337.33 43019.14 47987.53 2019-07-22 19:39:27.000 203 21261.02 337.31 43019.14 47987.54 2019-07-22 19:39:28.000 203 21261.01 337.31 43019.14 47987.50 2019-07-22 19:39:29.000 203 21261.02 337.31 43019.15 47987.52 2019-07-22 19:39:30.000 203 21260.99 337.31 43019.17 47987.51 2019-07-22 19:39:31.000 203 21260.91 337.33 43019.15 47987.47 2019-07-22 19:39:32.000 203 21260.86 337.36 43019.13 47987.47 2019-07-22 19:39:33.000 203 21260.84 337.40 43019.06 47987.43 2019-07-22 19:39:34.000 203 21260.80 337.40 43019.06 47987.39 2019-07-22 19:39:35.000 203 21260.77 337.38 43019.09 47987.36 2019-07-22 19:39:36.000 203 21260.80 337.34 43019.08 47987.36 2019-07-22 19:39:37.000 203 21260.77 337.30 43019.06 47987.33 2019-07-22 19:39:38.000 203 21260.73 337.30 43019.07 47987.31 2019-07-22 19:39:39.000 203 21260.73 337.30 43019.09 47987.33 2019-07-22 19:39:40.000 203 21260.79 337.29 43019.06 47987.34 2019-07-22 19:39:41.000 203 21260.82 337.25 43019.11 47987.34 2019-07-22 19:39:42.000 203 21260.85 337.23 43019.13 47987.37 2019-07-22 19:39:43.000 203 21260.86 337.17 43019.12 47987.41 2019-07-22 19:39:44.000 203 21260.86 337.18 43019.14 47987.39 2019-07-22 19:39:45.000 203 21260.89 337.17 43019.17 47987.41 2019-07-22 19:39:46.000 203 21260.89 337.16 43019.15 47987.44 2019-07-22 19:39:47.000 203 21260.91 337.18 43019.14 47987.44 2019-07-22 19:39:48.000 203 21260.93 337.19 43019.15 47987.43 2019-07-22 19:39:49.000 203 21260.93 337.18 43019.13 47987.47 2019-07-22 19:39:50.000 203 21260.92 337.17 43019.14 47987.47 2019-07-22 19:39:51.000 203 21260.94 337.17 43019.15 47987.48 2019-07-22 19:39:52.000 203 21260.98 337.16 43019.19 47987.52 2019-07-22 19:39:53.000 203 21261.01 337.15 43019.20 47987.52 2019-07-22 19:39:54.000 203 21261.05 337.12 43019.21 47987.54 2019-07-22 19:39:55.000 203 21261.10 337.09 43019.24 47987.61 2019-07-22 19:39:56.000 203 21261.17 337.07 43019.27 47987.63 2019-07-22 19:39:57.000 203 21261.19 337.02 43019.29 47987.69 2019-07-22 19:39:58.000 203 21261.22 336.98 43019.33 47987.75 2019-07-22 19:39:59.000 203 21261.26 336.99 43019.38 47987.78 2019-07-22 19:40:00.000 203 21261.31 336.94 43019.42 47987.82 2019-07-22 19:40:01.000 203 21261.33 336.91 43019.46 47987.87 2019-07-22 19:40:02.000 203 21261.34 336.91 43019.48 47987.90 2019-07-22 19:40:03.000 203 21261.37 336.92 43019.49 47987.93 2019-07-22 19:40:04.000 203 21261.39 336.91 43019.53 47987.96 2019-07-22 19:40:05.000 203 21261.38 336.95 43019.54 47987.98 2019-07-22 19:40:06.000 203 21261.39 336.96 43019.52 47987.98 2019-07-22 19:40:07.000 203 21261.36 336.96 43019.53 47987.98 2019-07-22 19:40:08.000 203 21261.36 336.98 43019.53 47987.99 2019-07-22 19:40:09.000 203 21261.35 337.02 43019.52 47987.98 2019-07-22 19:40:10.000 203 21261.35 337.04 43019.51 47987.98 2019-07-22 19:40:11.000 203 21261.35 337.03 43019.48 47987.91 2019-07-22 19:40:12.000 203 21261.31 337.04 43019.45 47987.93 2019-07-22 19:40:13.000 203 21261.32 337.05 43019.43 47987.90 2019-07-22 19:40:14.000 203 21261.33 337.06 43019.44 47987.90 2019-07-22 19:40:15.000 203 21261.33 337.07 43019.43 47987.89 2019-07-22 19:40:16.000 203 21261.33 337.08 43019.42 47987.89 2019-07-22 19:40:17.000 203 21261.32 337.10 43019.43 47987.90 2019-07-22 19:40:18.000 203 21261.32 337.09 43019.41 47987.87 2019-07-22 19:40:19.000 203 21261.33 337.09 43019.39 47987.87 2019-07-22 19:40:20.000 203 21261.31 337.08 43019.39 47987.87 2019-07-22 19:40:21.000 203 21261.25 337.10 43019.40 47987.85 2019-07-22 19:40:22.000 203 21261.22 337.14 43019.37 47987.82 2019-07-22 19:40:23.000 203 21261.17 337.17 43019.33 47987.80 2019-07-22 19:40:24.000 203 21261.18 337.16 43019.30 47987.77 2019-07-22 19:40:25.000 203 21261.20 337.17 43019.31 47987.74 2019-07-22 19:40:26.000 203 21261.19 337.17 43019.31 47987.74 2019-07-22 19:40:27.000 203 21261.20 337.14 43019.28 47987.74 2019-07-22 19:40:28.000 203 21261.22 337.11 43019.31 47987.75 2019-07-22 19:40:29.000 203 21261.27 337.13 43019.34 47987.77 2019-07-22 19:40:30.000 203 21261.32 337.17 43019.35 47987.79 2019-07-22 19:40:31.000 203 21261.33 337.13 43019.38 47987.81 2019-07-22 19:40:32.000 203 21261.40 337.13 43019.40 47987.85 2019-07-22 19:40:33.000 203 21261.43 337.11 43019.39 47987.87 2019-07-22 19:40:34.000 203 21261.50 337.09 43019.41 47987.91 2019-07-22 19:40:35.000 203 21261.54 337.13 43019.40 47987.96 2019-07-22 19:40:36.000 203 21261.58 337.18 43019.46 47988.00 2019-07-22 19:40:37.000 203 21261.60 337.21 43019.47 47988.00 2019-07-22 19:40:38.000 203 21261.61 337.23 43019.44 47988.03 2019-07-22 19:40:39.000 203 21261.63 337.21 43019.42 47988.04 2019-07-22 19:40:40.000 203 21261.68 337.23 43019.40 47988.05 2019-07-22 19:40:41.000 203 21261.71 337.25 43019.42 47988.05 2019-07-22 19:40:42.000 203 21261.71 337.29 43019.39 47988.07 2019-07-22 19:40:43.000 203 21261.70 337.39 43019.39 47988.06 2019-07-22 19:40:44.000 203 21261.65 337.47 43019.35 47988.02 2019-07-22 19:40:45.000 203 21261.63 337.53 43019.31 47987.98 2019-07-22 19:40:46.000 203 21261.62 337.52 43019.27 47987.93 2019-07-22 19:40:47.000 203 21261.61 337.53 43019.25 47987.88 2019-07-22 19:40:48.000 203 21261.62 337.53 43019.23 47987.85 2019-07-22 19:40:49.000 203 21261.63 337.53 43019.21 47987.84 2019-07-22 19:40:50.000 203 21261.63 337.54 43019.20 47987.82 2019-07-22 19:40:51.000 203 21261.63 337.52 43019.23 47987.83 2019-07-22 19:40:52.000 203 21261.65 337.51 43019.24 47987.85 2019-07-22 19:40:53.000 203 21261.65 337.52 43019.24 47987.86 2019-07-22 19:40:54.000 203 21261.63 337.52 43019.23 47987.82 2019-07-22 19:40:55.000 203 21261.62 337.54 43019.23 47987.83 2019-07-22 19:40:56.000 203 21261.63 337.51 43019.23 47987.84 2019-07-22 19:40:57.000 203 21261.61 337.46 43019.26 47987.81 2019-07-22 19:40:58.000 203 21261.60 337.46 43019.28 47987.84 2019-07-22 19:40:59.000 203 21261.58 337.48 43019.25 47987.82 2019-07-22 19:41:00.000 203 21261.61 337.44 43019.29 47987.85 2019-07-22 19:41:01.000 203 21261.61 337.44 43019.28 47987.86 2019-07-22 19:41:02.000 203 21261.58 337.45 43019.31 47987.89 2019-07-22 19:41:03.000 203 21261.58 337.45 43019.35 47987.90 2019-07-22 19:41:04.000 203 21261.57 337.45 43019.34 47987.90 2019-07-22 19:41:05.000 203 21261.59 337.43 43019.33 47987.92 2019-07-22 19:41:06.000 203 21261.64 337.44 43019.32 47987.93 2019-07-22 19:41:07.000 203 21261.66 337.45 43019.31 47987.92 2019-07-22 19:41:08.000 203 21261.67 337.44 43019.29 47987.96 2019-07-22 19:41:09.000 203 21261.69 337.43 43019.31 47987.98 2019-07-22 19:41:10.000 203 21261.71 337.44 43019.36 47987.98 2019-07-22 19:41:11.000 203 21261.77 337.43 43019.33 47987.98 2019-07-22 19:41:12.000 203 21261.84 337.42 43019.33 47987.99 2019-07-22 19:41:13.000 203 21261.84 337.44 43019.32 47988.01 2019-07-22 19:41:14.000 203 21261.84 337.43 43019.30 47988.01 2019-07-22 19:41:15.000 203 21261.83 337.44 43019.29 47988.01 2019-07-22 19:41:16.000 203 21261.87 337.41 43019.31 47988.00 2019-07-22 19:41:17.000 203 21261.88 337.39 43019.31 47988.02 2019-07-22 19:41:18.000 203 21261.83 337.38 43019.31 47988.04 2019-07-22 19:41:19.000 203 21261.81 337.37 43019.35 47988.07 2019-07-22 19:41:20.000 203 21261.84 337.38 43019.35 47988.04 2019-07-22 19:41:21.000 203 21261.81 337.43 43019.33 47988.09 2019-07-22 19:41:22.000 203 21261.78 337.51 43019.31 47988.04 2019-07-22 19:41:23.000 203 21261.82 337.54 43019.26 47987.98 2019-07-22 19:41:24.000 203 21261.78 337.53 43019.22 47987.94 2019-07-22 19:41:25.000 203 21261.77 337.51 43019.19 47987.93 2019-07-22 19:41:26.000 203 21261.78 337.47 43019.21 47987.93 2019-07-22 19:41:27.000 203 21261.80 337.44 43019.20 47987.93 2019-07-22 19:41:28.000 203 21261.78 337.47 43019.24 47987.95 2019-07-22 19:41:29.000 203 21261.81 337.47 43019.23 47987.94 2019-07-22 19:41:30.000 203 21261.82 337.42 43019.22 47987.93 2019-07-22 19:41:31.000 203 21261.81 337.34 43019.28 47987.95 2019-07-22 19:41:32.000 203 21261.82 337.29 43019.31 47987.98 2019-07-22 19:41:33.000 203 21261.83 337.28 43019.36 47988.01 2019-07-22 19:41:34.000 203 21261.85 337.30 43019.35 47988.05 2019-07-22 19:41:35.000 203 21261.85 337.31 43019.38 47988.03 2019-07-22 19:41:36.000 203 21261.83 337.30 43019.38 47988.05 2019-07-22 19:41:37.000 203 21261.85 337.25 43019.42 47988.06 2019-07-22 19:41:38.000 203 21261.81 337.24 43019.39 47988.09 2019-07-22 19:41:39.000 203 21261.78 337.26 43019.42 47988.08 2019-07-22 19:41:40.000 203 21261.77 337.26 43019.42 47988.07 2019-07-22 19:41:41.000 203 21261.74 337.23 43019.42 47988.05 2019-07-22 19:41:42.000 203 21261.69 337.26 43019.40 47988.04 2019-07-22 19:41:43.000 203 21261.66 337.26 43019.37 47988.03 2019-07-22 19:41:44.000 203 21261.60 337.26 43019.37 47988.02 2019-07-22 19:41:45.000 203 21261.52 337.24 43019.41 47987.98 2019-07-22 19:41:46.000 203 21261.51 337.21 43019.42 47987.98 2019-07-22 19:41:47.000 203 21261.49 337.19 43019.43 47987.96 2019-07-22 19:41:48.000 203 21261.46 337.15 43019.42 47987.99 2019-07-22 19:41:49.000 203 21261.41 337.19 43019.44 47987.96 2019-07-22 19:41:50.000 203 21261.42 337.21 43019.39 47987.95 2019-07-22 19:41:51.000 203 21261.43 337.27 43019.38 47987.92 2019-07-22 19:41:52.000 203 21261.43 337.28 43019.40 47987.91 2019-07-22 19:41:53.000 203 21261.43 337.28 43019.38 47987.89 2019-07-22 19:41:54.000 203 21261.48 337.29 43019.38 47987.90 2019-07-22 19:41:55.000 203 21261.47 337.32 43019.37 47987.91 2019-07-22 19:41:56.000 203 21261.45 337.31 43019.37 47987.91 2019-07-22 19:41:57.000 203 21261.48 337.30 43019.37 47987.90 2019-07-22 19:41:58.000 203 21261.52 337.33 43019.37 47987.89 2019-07-22 19:41:59.000 203 21261.49 337.37 43019.37 47987.91 2019-07-22 19:42:00.000 203 21261.52 337.36 43019.38 47987.89 2019-07-22 19:42:01.000 203 21261.51 337.36 43019.37 47987.89 2019-07-22 19:42:02.000 203 21261.52 337.37 43019.34 47987.90 2019-07-22 19:42:03.000 203 21261.55 337.35 43019.34 47987.91 2019-07-22 19:42:04.000 203 21261.54 337.34 43019.35 47987.89 2019-07-22 19:42:05.000 203 21261.53 337.35 43019.34 47987.92 2019-07-22 19:42:06.000 203 21261.52 337.32 43019.33 47987.87 2019-07-22 19:42:07.000 203 21261.53 337.30 43019.37 47987.90 2019-07-22 19:42:08.000 203 21261.54 337.26 43019.40 47987.89 2019-07-22 19:42:09.000 203 21261.54 337.22 43019.37 47987.92 2019-07-22 19:42:10.000 203 21261.50 337.20 43019.38 47987.92 2019-07-22 19:42:11.000 203 21261.49 337.19 43019.38 47987.94 2019-07-22 19:42:12.000 203 21261.49 337.17 43019.41 47987.94 2019-07-22 19:42:13.000 203 21261.47 337.14 43019.44 47987.95 2019-07-22 19:42:14.000 203 21261.46 337.15 43019.43 47987.94 2019-07-22 19:42:15.000 203 21261.40 337.11 43019.46 47987.97 2019-07-22 19:42:16.000 203 21261.39 337.08 43019.49 47987.96 2019-07-22 19:42:17.000 203 21261.37 337.04 43019.50 47987.96 2019-07-22 19:42:18.000 203 21261.38 337.03 43019.53 47987.97 2019-07-22 19:42:19.000 203 21261.37 337.02 43019.54 47987.98 2019-07-22 19:42:20.000 203 21261.36 337.00 43019.54 47988.02 2019-07-22 19:42:21.000 203 21261.32 337.00 43019.55 47988.02 2019-07-22 19:42:22.000 203 21261.35 336.97 43019.60 47988.02 2019-07-22 19:42:23.000 203 21261.35 336.97 43019.63 47988.04 2019-07-22 19:42:24.000 203 21261.36 336.97 43019.63 47988.05 2019-07-22 19:42:25.000 203 21261.38 336.94 43019.61 47988.06 2019-07-22 19:42:26.000 203 21261.35 336.95 43019.63 47988.07 2019-07-22 19:42:27.000 203 21261.38 336.92 43019.64 47988.09 2019-07-22 19:42:28.000 203 21261.38 336.90 43019.66 47988.09 2019-07-22 19:42:29.000 203 21261.41 336.90 43019.67 47988.11 2019-07-22 19:42:30.000 203 21261.42 336.87 43019.65 47988.15 2019-07-22 19:42:31.000 203 21261.45 336.88 43019.66 47988.14 2019-07-22 19:42:32.000 203 21261.48 336.89 43019.68 47988.18 2019-07-22 19:42:33.000 203 21261.49 336.92 43019.68 47988.16 2019-07-22 19:42:34.000 203 21261.51 336.94 43019.66 47988.17 2019-07-22 19:42:35.000 203 21261.53 336.95 43019.61 47988.16 2019-07-22 19:42:36.000 203 21261.58 336.94 43019.62 47988.17 2019-07-22 19:42:37.000 203 21261.63 336.89 43019.63 47988.16 2019-07-22 19:42:38.000 203 21261.69 336.89 43019.63 47988.19 2019-07-22 19:42:39.000 203 21261.71 336.85 43019.62 47988.26 2019-07-22 19:42:40.000 203 21261.78 336.83 43019.65 47988.22 2019-07-22 19:42:41.000 203 21261.79 336.81 43019.65 47988.28 2019-07-22 19:42:42.000 203 21261.79 336.80 43019.66 47988.26 2019-07-22 19:42:43.000 203 21261.80 336.81 43019.66 47988.30 2019-07-22 19:42:44.000 203 21261.81 336.80 43019.68 47988.29 2019-07-22 19:42:45.000 203 21261.80 336.78 43019.69 47988.33 2019-07-22 19:42:46.000 203 21261.78 336.79 43019.67 47988.30 2019-07-22 19:42:47.000 203 21261.80 336.79 43019.69 47988.31 2019-07-22 19:42:48.000 203 21261.79 336.80 43019.71 47988.30 2019-07-22 19:42:49.000 203 21261.79 336.78 43019.69 47988.30 2019-07-22 19:42:50.000 203 21261.79 336.75 43019.67 47988.30 2019-07-22 19:42:51.000 203 21261.78 336.74 43019.68 47988.30 2019-07-22 19:42:52.000 203 21261.78 336.70 43019.68 47988.30 2019-07-22 19:42:53.000 203 21261.77 336.70 43019.68 47988.30 2019-07-22 19:42:54.000 203 21261.78 336.68 43019.69 47988.31 2019-07-22 19:42:55.000 203 21261.75 336.67 43019.70 47988.32 2019-07-22 19:42:56.000 203 21261.75 336.63 43019.72 47988.31 2019-07-22 19:42:57.000 203 21261.74 336.63 43019.77 47988.32 2019-07-22 19:42:58.000 203 21261.73 336.63 43019.76 47988.31 2019-07-22 19:42:59.000 203 21261.73 336.60 43019.76 47988.34 2019-07-22 19:43:00.000 203 21261.71 336.62 43019.78 47988.33 2019-07-22 19:43:01.000 203 21261.70 336.62 43019.76 47988.33 2019-07-22 19:43:02.000 203 21261.70 336.62 43019.76 47988.35 2019-07-22 19:43:03.000 203 21261.73 336.61 43019.76 47988.34 2019-07-22 19:43:04.000 203 21261.75 336.63 43019.76 47988.36 2019-07-22 19:43:05.000 203 21261.76 336.63 43019.76 47988.34 2019-07-22 19:43:06.000 203 21261.77 336.64 43019.78 47988.37 2019-07-22 19:43:07.000 203 21261.81 336.66 43019.78 47988.39 2019-07-22 19:43:08.000 203 21261.85 336.66 43019.79 47988.41 2019-07-22 19:43:09.000 203 21261.87 336.66 43019.83 47988.41 2019-07-22 19:43:10.000 203 21261.85 336.67 43019.83 47988.46 2019-07-22 19:43:11.000 203 21261.85 336.71 43019.81 47988.47 2019-07-22 19:43:12.000 203 21261.85 336.78 43019.80 47988.47 2019-07-22 19:43:13.000 203 21261.85 336.87 43019.75 47988.45 2019-07-22 19:43:14.000 203 21261.85 336.93 43019.73 47988.42 2019-07-22 19:43:15.000 203 21261.87 336.96 43019.71 47988.39 2019-07-22 19:43:16.000 203 21261.87 336.99 43019.67 47988.34 2019-07-22 19:43:17.000 203 21261.89 336.98 43019.66 47988.36 2019-07-22 19:43:18.000 203 21261.93 336.98 43019.66 47988.36 2019-07-22 19:43:19.000 203 21261.96 337.00 43019.63 47988.35 2019-07-22 19:43:20.000 203 21261.97 337.02 43019.64 47988.36 2019-07-22 19:43:21.000 203 21262.00 337.06 43019.62 47988.38 2019-07-22 19:43:22.000 203 21261.95 337.11 43019.61 47988.36 2019-07-22 19:43:23.000 203 21261.98 337.14 43019.64 47988.36 2019-07-22 19:43:24.000 203 21261.99 337.18 43019.59 47988.33 2019-07-22 19:43:25.000 203 21262.03 337.21 43019.60 47988.36 2019-07-22 19:43:26.000 203 21262.05 337.24 43019.58 47988.35 2019-07-22 19:43:27.000 203 21262.09 337.25 43019.55 47988.35 2019-07-22 19:43:28.000 203 21262.13 337.25 43019.52 47988.33 2019-07-22 19:43:29.000 203 21262.18 337.26 43019.51 47988.35 2019-07-22 19:43:30.000 203 21262.23 337.25 43019.50 47988.36 2019-07-22 19:43:31.000 203 21262.26 337.26 43019.48 47988.38 2019-07-22 19:43:32.000 203 21262.25 337.28 43019.48 47988.36 2019-07-22 19:43:33.000 203 21262.27 337.33 43019.49 47988.39 2019-07-22 19:43:34.000 203 21262.30 337.37 43019.46 47988.38 2019-07-22 19:43:35.000 203 21262.33 337.40 43019.38 47988.36 2019-07-22 19:43:36.000 203 21262.33 337.43 43019.39 47988.34 2019-07-22 19:43:37.000 203 21262.35 337.45 43019.40 47988.33 2019-07-22 19:43:38.000 203 21262.35 337.48 43019.38 47988.32 2019-07-22 19:43:39.000 203 21262.38 337.48 43019.37 47988.31 2019-07-22 19:43:40.000 203 21262.36 337.50 43019.35 47988.32 2019-07-22 19:43:41.000 203 21262.39 337.48 43019.33 47988.28 2019-07-22 19:43:42.000 203 21262.40 337.50 43019.34 47988.31 2019-07-22 19:43:43.000 203 21262.41 337.48 43019.36 47988.30 2019-07-22 19:43:44.000 203 21262.43 337.47 43019.37 47988.31 2019-07-22 19:43:45.000 203 21262.45 337.44 43019.36 47988.30 2019-07-22 19:43:46.000 203 21262.49 337.40 43019.37 47988.32 2019-07-22 19:43:47.000 203 21262.48 337.39 43019.37 47988.35 2019-07-22 19:43:48.000 203 21262.51 337.36 43019.40 47988.36 2019-07-22 19:43:49.000 203 21262.51 337.35 43019.44 47988.43 2019-07-22 19:43:50.000 203 21262.50 337.33 43019.44 47988.43 2019-07-22 19:43:51.000 203 21262.49 337.29 43019.44 47988.43 2019-07-22 19:43:52.000 203 21262.52 337.26 43019.45 47988.43 2019-07-22 19:43:53.000 203 21262.53 337.23 43019.48 47988.46 2019-07-22 19:43:54.000 203 21262.54 337.20 43019.48 47988.47 2019-07-22 19:43:55.000 203 21262.51 337.19 43019.48 47988.50 2019-07-22 19:43:56.000 203 21262.48 337.22 43019.48 47988.49 2019-07-22 19:43:57.000 203 21262.49 337.20 43019.49 47988.49 2019-07-22 19:43:58.000 203 21262.49 337.18 43019.47 47988.48 2019-07-22 19:43:59.000 203 21262.45 337.17 43019.49 47988.48 2019-07-22 19:44:00.000 203 21262.44 337.18 43019.49 47988.46 2019-07-22 19:44:01.000 203 21262.40 337.16 43019.47 47988.45 2019-07-22 19:44:02.000 203 21262.40 337.15 43019.46 47988.43 2019-07-22 19:44:03.000 203 21262.36 337.10 43019.47 47988.44 2019-07-22 19:44:04.000 203 21262.34 337.09 43019.46 47988.42 2019-07-22 19:44:05.000 203 21262.35 337.06 43019.49 47988.42 2019-07-22 19:44:06.000 203 21262.31 337.01 43019.49 47988.43 2019-07-22 19:44:07.000 203 21262.31 337.03 43019.52 47988.44 2019-07-22 19:44:08.000 203 21262.32 337.02 43019.52 47988.42 2019-07-22 19:44:09.000 203 21262.32 336.99 43019.52 47988.44 2019-07-22 19:44:10.000 203 21262.33 336.95 43019.52 47988.38 2019-07-22 19:44:11.000 203 21262.34 336.92 43019.51 47988.43 2019-07-22 19:44:12.000 203 21262.33 336.90 43019.55 47988.43 2019-07-22 19:44:13.000 203 21262.30 336.90 43019.56 47988.45 2019-07-22 19:44:14.000 203 21262.27 336.92 43019.54 47988.43 2019-07-22 19:44:15.000 203 21262.24 336.94 43019.51 47988.42 2019-07-22 19:44:16.000 203 21262.22 336.93 43019.49 47988.38 2019-07-22 19:44:17.000 203 21262.23 336.92 43019.51 47988.36 2019-07-22 19:44:18.000 203 21262.23 336.88 43019.48 47988.36 2019-07-22 19:44:19.000 203 21262.24 336.87 43019.46 47988.35 2019-07-22 19:44:20.000 203 21262.26 336.87 43019.47 47988.35 2019-07-22 19:44:21.000 203 21262.24 336.85 43019.46 47988.35 2019-07-22 19:44:22.000 203 21262.26 336.82 43019.47 47988.34 2019-07-22 19:44:23.000 203 21262.24 336.85 43019.46 47988.35 2019-07-22 19:44:24.000 203 21262.25 336.85 43019.45 47988.36 2019-07-22 19:44:25.000 203 21262.28 336.84 43019.45 47988.36 2019-07-22 19:44:26.000 203 21262.27 336.80 43019.47 47988.36 2019-07-22 19:44:27.000 203 21262.27 336.81 43019.50 47988.38 2019-07-22 19:44:28.000 203 21262.26 336.89 43019.51 47988.39 2019-07-22 19:44:29.000 203 21262.24 336.98 43019.44 47988.35 2019-07-22 19:44:30.000 203 21262.23 337.01 43019.42 47988.30 2019-07-22 19:44:31.000 203 21262.22 337.03 43019.38 47988.27 2019-07-22 19:44:32.000 203 21262.20 337.04 43019.36 47988.20 2019-07-22 19:44:33.000 203 21262.19 337.01 43019.36 47988.21 2019-07-22 19:44:34.000 203 21262.22 336.98 43019.36 47988.18 2019-07-22 19:44:35.000 203 21262.25 336.99 43019.38 47988.16 2019-07-22 19:44:36.000 203 21262.26 336.97 43019.38 47988.21 2019-07-22 19:44:37.000 203 21262.26 336.98 43019.37 47988.21 2019-07-22 19:44:38.000 203 21262.28 337.01 43019.33 47988.20 2019-07-22 19:44:39.000 203 21262.31 337.01 43019.35 47988.19 2019-07-22 19:44:40.000 203 21262.29 337.05 43019.34 47988.20 2019-07-22 19:44:41.000 203 21262.30 337.07 43019.31 47988.21 2019-07-22 19:44:42.000 203 21262.31 337.09 43019.32 47988.21 2019-07-22 19:44:43.000 203 21262.31 337.06 43019.31 47988.21 2019-07-22 19:44:44.000 203 21262.33 337.02 43019.35 47988.24 2019-07-22 19:44:45.000 203 21262.35 336.99 43019.38 47988.24 2019-07-22 19:44:46.000 203 21262.37 336.95 43019.37 47988.28 2019-07-22 19:44:47.000 203 21262.40 336.94 43019.38 47988.31 2019-07-22 19:44:48.000 203 21262.41 336.92 43019.42 47988.36 2019-07-22 19:44:49.000 203 21262.41 336.95 43019.47 47988.33 2019-07-22 19:44:50.000 203 21262.39 337.02 43019.48 47988.38 2019-07-22 19:44:51.000 203 21262.37 337.04 43019.44 47988.39 2019-07-22 19:44:52.000 203 21262.40 337.02 43019.39 47988.33 2019-07-22 19:44:53.000 203 21262.45 336.99 43019.37 47988.34 2019-07-22 19:44:54.000 203 21262.47 336.97 43019.40 47988.38 2019-07-22 19:44:55.000 203 21262.52 336.96 43019.42 47988.41 2019-07-22 19:44:56.000 203 21262.55 336.99 43019.43 47988.45 2019-07-22 19:44:57.000 203 21262.53 337.02 43019.45 47988.47 2019-07-22 19:44:58.000 203 21262.46 337.16 43019.42 47988.47 2019-07-22 19:44:59.000 203 21262.41 337.32 43019.34 47988.43 2019-07-22 19:45:00.000 203 21262.38 337.44 43019.27 47988.33 2019-07-22 19:45:01.000 203 21262.36 337.53 43019.19 47988.23 2019-07-22 19:45:02.000 203 21262.32 337.62 43019.12 47988.17 2019-07-22 19:45:03.000 203 21262.32 337.65 43019.04 47988.10 2019-07-22 19:45:04.000 203 21262.34 337.67 43018.99 47988.01 2019-07-22 19:45:05.000 203 21262.38 337.65 43019.00 47987.98 2019-07-22 19:45:06.000 203 21262.40 337.59 43018.99 47988.01 2019-07-22 19:45:07.000 203 21262.47 337.52 43019.02 47988.02 2019-07-22 19:45:08.000 203 21262.51 337.52 43019.02 47988.06 2019-07-22 19:45:09.000 203 21262.57 337.49 43019.08 47988.13 2019-07-22 19:45:10.000 203 21262.64 337.43 43019.14 47988.18 2019-07-22 19:45:11.000 203 21262.67 337.41 43019.24 47988.25 2019-07-22 19:45:12.000 203 21262.71 337.38 43019.26 47988.32 2019-07-22 19:45:13.000 203 21262.76 337.38 43019.33 47988.40 2019-07-22 19:45:14.000 203 21262.78 337.40 43019.35 47988.46 2019-07-22 19:45:15.000 203 21262.80 337.40 43019.42 47988.50 2019-07-22 19:45:16.000 203 21262.79 337.42 43019.44 47988.50 2019-07-22 19:45:17.000 203 21262.81 337.41 43019.44 47988.54 2019-07-22 19:45:18.000 203 21262.81 337.41 43019.46 47988.56 2019-07-22 19:45:19.000 203 21262.83 337.39 43019.48 47988.61 2019-07-22 19:45:20.000 203 21262.89 337.43 43019.49 47988.63 2019-07-22 19:45:21.000 203 21262.90 337.42 43019.51 47988.65 2019-07-22 19:45:22.000 203 21262.92 337.40 43019.54 47988.67 2019-07-22 19:45:23.000 203 21262.92 337.41 43019.53 47988.69 2019-07-22 19:45:24.000 203 21262.95 337.44 43019.58 47988.71 2019-07-22 19:45:25.000 203 21262.90 337.48 43019.60 47988.72 2019-07-22 19:45:26.000 203 21262.88 337.49 43019.57 47988.70 2019-07-22 19:45:27.000 203 21262.87 337.49 43019.60 47988.71 2019-07-22 19:45:28.000 203 21262.89 337.48 43019.63 47988.72 2019-07-22 19:45:29.000 203 21262.93 337.45 43019.63 47988.73 2019-07-22 19:45:30.000 203 21262.94 337.47 43019.63 47988.75 2019-07-22 19:45:31.000 203 21262.92 337.51 43019.63 47988.77 2019-07-22 19:45:32.000 203 21262.96 337.47 43019.68 47988.76 2019-07-22 19:45:33.000 203 21262.95 337.50 43019.70 47988.81 2019-07-22 19:45:34.000 203 21262.98 337.52 43019.71 47988.79 2019-07-22 19:45:35.000 203 21263.00 337.55 43019.72 47988.82 2019-07-22 19:45:36.000 203 21263.04 337.64 43019.70 47988.82 2019-07-22 19:45:37.000 203 21263.11 337.70 43019.69 47988.90 2019-07-22 19:45:38.000 203 21263.15 337.71 43019.68 47988.89 2019-07-22 19:45:39.000 203 21263.14 337.77 43019.68 47988.93 2019-07-22 19:45:40.000 203 21263.09 337.78 43019.71 47988.89 2019-07-22 19:45:41.000 203 21263.04 337.78 43019.69 47988.89 2019-07-22 19:45:42.000 203 21263.01 337.75 43019.70 47988.87 2019-07-22 19:45:43.000 203 21262.99 337.74 43019.71 47988.88 2019-07-22 19:45:44.000 203 21262.97 337.72 43019.71 47988.86 2019-07-22 19:45:45.000 203 21262.94 337.74 43019.69 47988.88 2019-07-22 19:45:46.000 203 21262.89 337.78 43019.68 47988.84 2019-07-22 19:45:47.000 203 21262.85 337.83 43019.68 47988.81 2019-07-22 19:45:48.000 203 21262.82 337.83 43019.67 47988.80 2019-07-22 19:45:49.000 203 21262.81 337.85 43019.68 47988.78 2019-07-22 19:45:50.000 203 21262.81 337.86 43019.69 47988.77 2019-07-22 19:45:51.000 203 21262.81 337.86 43019.66 47988.76 2019-07-22 19:45:52.000 203 21262.80 337.85 43019.66 47988.73 2019-07-22 19:45:53.000 203 21262.80 337.85 43019.67 47988.74 2019-07-22 19:45:54.000 203 21262.83 337.84 43019.67 47988.74 2019-07-22 19:45:55.000 203 21262.85 337.86 43019.67 47988.75 2019-07-22 19:45:56.000 203 21262.90 337.88 43019.66 47988.78 2019-07-22 19:45:57.000 203 21262.98 337.90 43019.67 47988.81 2019-07-22 19:45:58.000 203 21263.05 337.91 43019.64 47988.83 2019-07-22 19:45:59.000 203 21263.06 337.94 43019.63 47988.85 2019-07-22 19:46:00.000 203 21263.08 337.94 43019.67 47988.87 2019-07-22 19:46:01.000 203 21263.09 337.95 43019.70 47988.87 2019-07-22 19:46:02.000 203 21263.07 337.94 43019.67 47988.84 2019-07-22 19:46:03.000 203 21263.07 337.96 43019.67 47988.87 2019-07-22 19:46:04.000 203 21263.04 338.00 43019.67 47988.86 2019-07-22 19:46:05.000 203 21263.01 338.05 43019.66 47988.82 2019-07-22 19:46:06.000 203 21262.95 338.03 43019.64 47988.83 2019-07-22 19:46:07.000 203 21262.89 338.03 43019.64 47988.79 2019-07-22 19:46:08.000 203 21262.81 338.01 43019.62 47988.78 2019-07-22 19:46:09.000 203 21262.73 338.02 43019.69 47988.74 2019-07-22 19:46:10.000 203 21262.64 337.97 43019.68 47988.71 2019-07-22 19:46:11.000 203 21262.60 337.97 43019.66 47988.69 2019-07-22 19:46:12.000 203 21262.55 338.02 43019.64 47988.66 2019-07-22 19:46:13.000 203 21262.49 338.02 43019.65 47988.62 2019-07-22 19:46:14.000 203 21262.46 337.99 43019.62 47988.56 2019-07-22 19:46:15.000 203 21262.45 337.98 43019.60 47988.60 2019-07-22 19:46:16.000 203 21262.45 337.96 43019.59 47988.57 2019-07-22 19:46:17.000 203 21262.41 337.97 43019.61 47988.55 2019-07-22 19:46:18.000 203 21262.40 337.98 43019.59 47988.54 2019-07-22 19:46:19.000 203 21262.40 337.96 43019.60 47988.53 2019-07-22 19:46:20.000 203 21262.37 337.98 43019.57 47988.51 2019-07-22 19:46:21.000 203 21262.38 337.97 43019.57 47988.49 2019-07-22 19:46:22.000 203 21262.33 338.00 43019.59 47988.50 2019-07-22 19:46:23.000 203 21262.31 338.00 43019.57 47988.48 2019-07-22 19:46:24.000 203 21262.30 337.99 43019.57 47988.47 2019-07-22 19:46:25.000 203 21262.29 337.99 43019.53 47988.42 2019-07-22 19:46:26.000 203 21262.29 337.94 43019.52 47988.40 2019-07-22 19:46:27.000 203 21262.28 337.87 43019.54 47988.43 2019-07-22 19:46:28.000 203 21262.31 337.86 43019.59 47988.43 2019-07-22 19:46:29.000 203 21262.28 337.84 43019.60 47988.51 2019-07-22 19:46:30.000 203 21262.33 337.79 43019.65 47988.50 2019-07-22 19:46:31.000 203 21262.35 337.76 43019.68 47988.56 2019-07-22 19:46:32.000 203 21262.34 337.73 43019.68 47988.57 2019-07-22 19:46:33.000 203 21262.31 337.73 43019.69 47988.61 2019-07-22 19:46:34.000 203 21262.30 337.75 43019.73 47988.63 2019-07-22 19:46:35.000 203 21262.32 337.75 43019.72 47988.61 2019-07-22 19:46:36.000 203 21262.35 337.74 43019.74 47988.64 2019-07-22 19:46:37.000 203 21262.36 337.75 43019.73 47988.66 2019-07-22 19:46:38.000 203 21262.34 337.76 43019.74 47988.66 2019-07-22 19:46:39.000 203 21262.36 337.76 43019.76 47988.66 2019-07-22 19:46:40.000 203 21262.35 337.76 43019.76 47988.68 2019-07-22 19:46:41.000 203 21262.34 337.78 43019.77 47988.66 2019-07-22 19:46:42.000 203 21262.38 337.76 43019.81 47988.67 2019-07-22 19:46:43.000 203 21262.39 337.73 43019.81 47988.72 2019-07-22 19:46:44.000 203 21262.36 337.71 43019.81 47988.71 2019-07-22 19:46:45.000 203 21262.36 337.71 43019.81 47988.75 2019-07-22 19:46:46.000 203 21262.36 337.69 43019.84 47988.78 2019-07-22 19:46:47.000 203 21262.35 337.69 43019.86 47988.78 2019-07-22 19:46:48.000 203 21262.35 337.71 43019.87 47988.78 2019-07-22 19:46:49.000 203 21262.37 337.72 43019.89 47988.79 2019-07-22 19:46:50.000 203 21262.33 337.72 43019.91 47988.79 2019-07-22 19:46:51.000 203 21262.33 337.72 43019.91 47988.78 2019-07-22 19:46:52.000 203 21262.35 337.71 43019.90 47988.79 2019-07-22 19:46:53.000 203 21262.34 337.70 43019.89 47988.81 2019-07-22 19:46:54.000 203 21262.34 337.72 43019.87 47988.77 2019-07-22 19:46:55.000 203 21262.35 337.72 43019.87 47988.82 2019-07-22 19:46:56.000 203 21262.35 337.73 43019.92 47988.79 2019-07-22 19:46:57.000 203 21262.36 337.71 43019.96 47988.82 2019-07-22 19:46:58.000 203 21262.34 337.71 43019.92 47988.83 2019-07-22 19:46:59.000 203 21262.33 337.71 43019.90 47988.82 2019-07-22 19:47:00.000 203 21262.33 337.68 43019.94 47988.85 2019-07-22 19:47:01.000 203 21262.33 337.70 43019.94 47988.85 2019-07-22 19:47:02.000 203 21262.33 337.71 43019.94 47988.84 2019-07-22 19:47:03.000 203 21262.34 337.70 43019.92 47988.84 2019-07-22 19:47:04.000 203 21262.32 337.70 43019.93 47988.84 2019-07-22 19:47:05.000 203 21262.31 337.74 43019.93 47988.83 2019-07-22 19:47:06.000 203 21262.29 337.79 43019.89 47988.83 2019-07-22 19:47:07.000 203 21262.25 337.80 43019.88 47988.81 2019-07-22 19:47:08.000 203 21262.25 337.82 43019.84 47988.76 2019-07-22 19:47:09.000 203 21262.26 337.83 43019.82 47988.74 2019-07-22 19:47:10.000 203 21262.27 337.83 43019.80 47988.74 2019-07-22 19:47:11.000 203 21262.30 337.83 43019.82 47988.75 2019-07-22 19:47:12.000 203 21262.33 337.84 43019.82 47988.73 2019-07-22 19:47:13.000 203 21262.34 337.86 43019.83 47988.73 2019-07-22 19:47:14.000 203 21262.36 337.85 43019.82 47988.72 2019-07-22 19:47:15.000 203 21262.37 337.85 43019.80 47988.75 2019-07-22 19:47:16.000 203 21262.33 337.90 43019.84 47988.73 2019-07-22 19:47:17.000 203 21262.33 337.93 43019.84 47988.74 2019-07-22 19:47:18.000 203 21262.30 337.97 43019.81 47988.72 2019-07-22 19:47:19.000 203 21262.29 338.05 43019.77 47988.70 2019-07-22 19:47:20.000 203 21262.31 338.11 43019.74 47988.69 2019-07-22 19:47:21.000 203 21262.34 338.14 43019.77 47988.64 2019-07-22 19:47:22.000 203 21262.35 338.16 43019.74 47988.64 2019-07-22 19:47:23.000 203 21262.33 338.15 43019.71 47988.57 2019-07-22 19:47:24.000 203 21262.30 338.15 43019.69 47988.55 2019-07-22 19:47:25.000 203 21262.29 338.16 43019.67 47988.54 2019-07-22 19:47:26.000 203 21262.27 338.17 43019.66 47988.53 2019-07-22 19:47:27.000 203 21262.26 338.18 43019.65 47988.52 2019-07-22 19:47:28.000 203 21262.24 338.20 43019.66 47988.50 2019-07-22 19:47:29.000 203 21262.22 338.20 43019.65 47988.48 2019-07-22 19:47:30.000 203 21262.20 338.18 43019.66 47988.48 2019-07-22 19:47:31.000 203 21262.24 338.15 43019.68 47988.46 2019-07-22 19:47:32.000 203 21262.21 338.16 43019.64 47988.49 2019-07-22 19:47:33.000 203 21262.19 338.17 43019.65 47988.43 2019-07-22 19:47:34.000 203 21262.18 338.21 43019.66 47988.44 2019-07-22 19:47:35.000 203 21262.14 338.22 43019.64 47988.45 2019-07-22 19:47:36.000 203 21262.11 338.22 43019.62 47988.41 2019-07-22 19:47:37.000 203 21262.07 338.25 43019.61 47988.40 2019-07-22 19:47:38.000 203 21262.02 338.25 43019.58 47988.37 2019-07-22 19:47:39.000 203 21262.02 338.23 43019.58 47988.36 2019-07-22 19:47:40.000 203 21262.03 338.22 43019.59 47988.33 2019-07-22 19:47:41.000 203 21262.05 338.21 43019.57 47988.31 2019-07-22 19:47:42.000 203 21262.06 338.21 43019.56 47988.30 2019-07-22 19:47:43.000 203 21262.04 338.21 43019.56 47988.35 2019-07-22 19:47:44.000 203 21262.06 338.21 43019.59 47988.32 2019-07-22 19:47:45.000 203 21262.04 338.22 43019.60 47988.33 2019-07-22 19:47:46.000 203 21262.00 338.29 43019.59 47988.35 2019-07-22 19:47:47.000 203 21261.96 338.33 43019.54 47988.30 2019-07-22 19:47:48.000 203 21261.94 338.38 43019.51 47988.25 2019-07-22 19:47:49.000 203 21261.93 338.42 43019.49 47988.22 2019-07-22 19:47:50.000 203 21261.95 338.41 43019.49 47988.19 2019-07-22 19:47:51.000 203 21261.96 338.38 43019.47 47988.16 2019-07-22 19:47:52.000 203 21261.95 338.38 43019.46 47988.16 2019-07-22 19:47:53.000 203 21261.94 338.35 43019.48 47988.19 2019-07-22 19:47:54.000 203 21261.91 338.36 43019.46 47988.17 2019-07-22 19:47:55.000 203 21261.89 338.42 43019.46 47988.19 2019-07-22 19:47:56.000 203 21261.86 338.52 43019.41 47988.15 2019-07-22 19:47:57.000 203 21261.82 338.58 43019.36 47988.10 2019-07-22 19:47:58.000 203 21261.84 338.60 43019.34 47988.06 2019-07-22 19:47:59.000 203 21261.81 338.61 43019.30 47988.00 2019-07-22 19:48:00.000 203 21261.84 338.60 43019.25 47987.97 2019-07-22 19:48:01.000 203 21261.81 338.61 43019.24 47987.96 2019-07-22 19:48:02.000 203 21261.81 338.60 43019.24 47987.96 2019-07-22 19:48:03.000 203 21261.83 338.60 43019.27 47987.90 2019-07-22 19:48:04.000 203 21261.82 338.59 43019.26 47987.95 2019-07-22 19:48:05.000 203 21261.83 338.57 43019.26 47987.94 2019-07-22 19:48:06.000 203 21261.85 338.58 43019.30 47987.95 2019-07-22 19:48:07.000 203 21261.82 338.57 43019.27 47987.96 2019-07-22 19:48:08.000 203 21261.82 338.59 43019.27 47987.98 2019-07-22 19:48:09.000 203 21261.81 338.59 43019.28 47987.97 2019-07-22 19:48:10.000 203 21261.84 338.56 43019.28 47987.99 2019-07-22 19:48:11.000 203 21261.84 338.50 43019.30 47987.99 2019-07-22 19:48:12.000 203 21261.90 338.46 43019.32 47988.04 2019-07-22 19:48:13.000 203 21261.93 338.42 43019.38 47988.10 2019-07-22 19:48:14.000 203 21261.92 338.42 43019.42 47988.17 2019-07-22 19:48:15.000 203 21261.89 338.51 43019.42 47988.19 2019-07-22 19:48:16.000 203 21261.85 338.53 43019.41 47988.20 2019-07-22 19:48:17.000 203 21261.87 338.51 43019.42 47988.15 2019-07-22 19:48:18.000 203 21261.88 338.52 43019.42 47988.15 2019-07-22 19:48:19.000 203 21261.87 338.54 43019.45 47988.14 2019-07-22 19:48:20.000 203 21261.87 338.50 43019.45 47988.16 2019-07-22 19:48:21.000 203 21261.87 338.50 43019.44 47988.17 2019-07-22 19:48:22.000 203 21261.85 338.53 43019.47 47988.18 2019-07-22 19:48:23.000 203 21261.85 338.55 43019.48 47988.20 2019-07-22 19:48:24.000 203 21261.85 338.54 43019.48 47988.20 2019-07-22 19:48:25.000 203 21261.82 338.55 43019.49 47988.19 2019-07-22 19:48:26.000 203 21261.80 338.57 43019.45 47988.19 2019-07-22 19:48:27.000 203 21261.77 338.62 43019.45 47988.20 2019-07-22 19:48:28.000 203 21261.75 338.64 43019.47 47988.16 2019-07-22 19:48:29.000 203 21261.75 338.68 43019.42 47988.14 2019-07-22 19:48:30.000 203 21261.74 338.71 43019.38 47988.09 2019-07-22 19:48:31.000 203 21261.73 338.71 43019.35 47988.07 2019-07-22 19:48:32.000 203 21261.72 338.69 43019.36 47988.04 2019-07-22 19:48:33.000 203 21261.70 338.65 43019.37 47988.02 2019-07-22 19:48:34.000 203 21261.74 338.61 43019.41 47988.04 2019-07-22 19:48:35.000 203 21261.70 338.61 43019.43 47988.06 2019-07-22 19:48:36.000 203 21261.67 338.62 43019.44 47988.06 2019-07-22 19:48:37.000 203 21261.61 338.69 43019.41 47988.09 2019-07-22 19:48:38.000 203 21261.56 338.76 43019.37 47988.05 2019-07-22 19:48:39.000 203 21261.55 338.77 43019.35 47988.00 2019-07-22 19:48:40.000 203 21261.51 338.80 43019.33 47987.92 2019-07-22 19:48:41.000 203 21261.50 338.78 43019.32 47987.90 2019-07-22 19:48:42.000 203 21261.49 338.78 43019.33 47987.90 2019-07-22 19:48:43.000 203 21261.50 338.78 43019.32 47987.89 2019-07-22 19:48:44.000 203 21261.46 338.76 43019.34 47987.87 2019-07-22 19:48:45.000 203 21261.45 338.73 43019.35 47987.89 2019-07-22 19:48:46.000 203 21261.45 338.71 43019.38 47987.88 2019-07-22 19:48:47.000 203 21261.48 338.73 43019.38 47987.92 2019-07-22 19:48:48.000 203 21261.48 338.72 43019.40 47987.93 2019-07-22 19:48:49.000 203 21261.49 338.73 43019.44 47987.94 2019-07-22 19:48:50.000 203 21261.47 338.78 43019.39 47987.93 2019-07-22 19:48:51.000 203 21261.47 338.79 43019.38 47987.94 2019-07-22 19:48:52.000 203 21261.51 338.79 43019.36 47987.93 2019-07-22 19:48:53.000 203 21261.49 338.83 43019.38 47987.94 2019-07-22 19:48:54.000 203 21261.50 338.88 43019.38 47987.94 2019-07-22 19:48:55.000 203 21261.52 338.87 43019.38 47987.96 2019-07-22 19:48:56.000 203 21261.48 338.88 43019.35 47987.91 2019-07-22 19:48:57.000 203 21261.52 338.86 43019.35 47987.94 2019-07-22 19:48:58.000 203 21261.54 338.84 43019.42 47987.94 2019-07-22 19:48:59.000 203 21261.54 338.86 43019.43 47987.95 2019-07-22 19:49:00.000 203 21261.51 338.91 43019.42 47988.00 2019-07-22 19:49:01.000 203 21261.51 338.93 43019.44 47987.99 2019-07-22 19:49:02.000 203 21261.51 338.93 43019.44 47988.01 2019-07-22 19:49:03.000 203 21261.50 338.93 43019.42 47987.99 2019-07-22 19:49:04.000 203 21261.56 338.96 43019.42 47988.01 2019-07-22 19:49:05.000 203 21261.55 338.97 43019.43 47988.02 2019-07-22 19:49:06.000 203 21261.61 338.96 43019.43 47988.06 2019-07-22 19:49:07.000 203 21261.63 338.91 43019.45 47988.02 2019-07-22 19:49:08.000 203 21261.65 338.95 43019.48 47988.06 2019-07-22 19:49:09.000 203 21261.63 338.96 43019.48 47988.09 2019-07-22 19:49:10.000 203 21261.63 339.00 43019.45 47988.09 2019-07-22 19:49:11.000 203 21261.67 339.03 43019.47 47988.13 2019-07-22 19:49:12.000 203 21261.67 339.03 43019.47 47988.09 2019-07-22 19:49:13.000 203 21261.71 339.04 43019.48 47988.11 2019-07-22 19:49:14.000 203 21261.73 339.03 43019.47 47988.12 2019-07-22 19:49:15.000 203 21261.73 339.06 43019.47 47988.12 2019-07-22 19:49:16.000 203 21261.77 339.07 43019.46 47988.13 2019-07-22 19:49:17.000 203 21261.78 339.08 43019.47 47988.15 2019-07-22 19:49:18.000 203 21261.83 339.15 43019.45 47988.18 2019-07-22 19:49:19.000 203 21261.87 339.16 43019.49 47988.18 2019-07-22 19:49:20.000 203 21261.89 339.17 43019.47 47988.17 2019-07-22 19:49:21.000 203 21261.88 339.21 43019.43 47988.18 2019-07-22 19:49:22.000 203 21261.91 339.24 43019.45 47988.19 2019-07-22 19:49:23.000 203 21261.97 339.25 43019.44 47988.19 2019-07-22 19:49:24.000 203 21261.99 339.25 43019.46 47988.21 2019-07-22 19:49:25.000 203 21262.03 339.25 43019.44 47988.23 2019-07-22 19:49:26.000 203 21262.03 339.27 43019.47 47988.24 2019-07-22 19:49:27.000 203 21262.08 339.29 43019.46 47988.28 2019-07-22 19:49:28.000 203 21262.12 339.28 43019.48 47988.28 2019-07-22 19:49:29.000 203 21262.10 339.33 43019.45 47988.27 2019-07-22 19:49:30.000 203 21262.06 339.39 43019.44 47988.28 2019-07-22 19:49:31.000 203 21262.03 339.42 43019.40 47988.25 2019-07-22 19:49:32.000 203 21262.03 339.40 43019.40 47988.19 2019-07-22 19:49:33.000 203 21262.03 339.39 43019.36 47988.18 2019-07-22 19:49:34.000 203 21262.03 339.41 43019.33 47988.10 2019-07-22 19:49:35.000 203 21262.04 339.39 43019.31 47988.09 2019-07-22 19:49:36.000 203 21262.03 339.37 43019.32 47988.10 2019-07-22 19:49:37.000 203 21262.04 339.36 43019.32 47988.07 2019-07-22 19:49:38.000 203 21262.01 339.35 43019.31 47988.11 2019-07-22 19:49:39.000 203 21262.01 339.29 43019.33 47988.12 2019-07-22 19:49:40.000 203 21262.07 339.24 43019.36 47988.10 2019-07-22 19:49:41.000 203 21262.07 339.20 43019.37 47988.15 2019-07-22 19:49:42.000 203 21262.10 339.13 43019.42 47988.19 2019-07-22 19:49:43.000 203 21262.09 339.06 43019.46 47988.21 2019-07-22 19:49:44.000 203 21262.11 339.02 43019.49 47988.26 2019-07-22 19:49:45.000 203 21262.11 338.99 43019.51 47988.31 2019-07-22 19:49:46.000 203 21262.10 338.97 43019.54 47988.35 2019-07-22 19:49:47.000 203 21262.09 338.93 43019.57 47988.34 2019-07-22 19:49:48.000 203 21262.09 338.89 43019.57 47988.35 2019-07-22 19:49:49.000 203 21262.14 338.84 43019.60 47988.38 2019-07-22 19:49:50.000 203 21262.17 338.77 43019.62 47988.42 2019-07-22 19:49:51.000 203 21262.18 338.72 43019.66 47988.43 2019-07-22 19:49:52.000 203 21262.15 338.72 43019.70 47988.46 2019-07-22 19:49:53.000 203 21262.10 338.70 43019.73 47988.45 2019-07-22 19:49:54.000 203 21262.13 338.68 43019.72 47988.50 2019-07-22 19:49:55.000 203 21262.12 338.65 43019.74 47988.50 2019-07-22 19:49:56.000 203 21262.15 338.62 43019.75 47988.53 2019-07-22 19:49:57.000 203 21262.15 338.59 43019.78 47988.54 2019-07-22 19:49:58.000 203 21262.12 338.64 43019.74 47988.53 2019-07-22 19:49:59.000 203 21262.08 338.62 43019.75 47988.52 2019-07-22 19:50:00.000 203 21262.05 338.59 43019.77 47988.53 2019-07-22 19:50:01.000 203 21262.03 338.59 43019.76 47988.48 2019-07-22 19:50:02.000 203 21262.02 338.58 43019.74 47988.51 2019-07-22 19:50:03.000 203 21262.01 338.57 43019.73 47988.51 2019-07-22 19:50:04.000 203 21261.99 338.51 43019.72 47988.51 2019-07-22 19:50:05.000 203 21261.98 338.50 43019.74 47988.51 2019-07-22 19:50:06.000 203 21261.98 338.47 43019.75 47988.47 2019-07-22 19:50:07.000 203 21261.94 338.46 43019.75 47988.46 2019-07-22 19:50:08.000 203 21261.96 338.43 43019.78 47988.44 2019-07-22 19:50:09.000 203 21261.98 338.40 43019.78 47988.48 2019-07-22 19:50:10.000 203 21261.94 338.39 43019.76 47988.48 2019-07-22 19:50:11.000 203 21261.93 338.37 43019.77 47988.46 2019-07-22 19:50:12.000 203 21261.95 338.35 43019.76 47988.44 2019-07-22 19:50:13.000 203 21261.94 338.35 43019.76 47988.48 2019-07-22 19:50:14.000 203 21261.93 338.35 43019.75 47988.45 2019-07-22 19:50:15.000 203 21261.90 338.37 43019.77 47988.47 2019-07-22 19:50:16.000 203 21261.89 338.36 43019.76 47988.47 2019-07-22 19:50:17.000 203 21261.92 338.37 43019.74 47988.46 2019-07-22 19:50:18.000 203 21261.89 338.38 43019.73 47988.45 2019-07-22 19:50:19.000 203 21261.87 338.43 43019.74 47988.46 2019-07-22 19:50:20.000 203 21261.88 338.44 43019.71 47988.42 2019-07-22 19:50:21.000 203 21261.87 338.46 43019.69 47988.40 2019-07-22 19:50:22.000 203 21261.89 338.48 43019.68 47988.42 2019-07-22 19:50:23.000 203 21261.90 338.46 43019.70 47988.38 2019-07-22 19:50:24.000 203 21261.93 338.43 43019.70 47988.41 2019-07-22 19:50:25.000 203 21261.91 338.43 43019.71 47988.39 2019-07-22 19:50:26.000 203 21261.95 338.37 43019.71 47988.41 2019-07-22 19:50:27.000 203 21261.97 338.35 43019.76 47988.44 2019-07-22 19:50:28.000 203 21261.98 338.37 43019.77 47988.43 2019-07-22 19:50:29.000 203 21261.95 338.36 43019.75 47988.46 2019-07-22 19:50:30.000 203 21261.95 338.35 43019.71 47988.47 2019-07-22 19:50:31.000 203 21261.96 338.32 43019.76 47988.46 2019-07-22 19:50:32.000 203 21261.95 338.31 43019.78 47988.45 2019-07-22 19:50:33.000 203 21261.93 338.30 43019.76 47988.43 2019-07-22 19:50:34.000 203 21261.92 338.29 43019.74 47988.46 2019-07-22 19:50:35.000 203 21261.93 338.28 43019.77 47988.46 2019-07-22 19:50:36.000 203 21261.93 338.27 43019.76 47988.46 2019-07-22 19:50:37.000 203 21261.93 338.23 43019.73 47988.46 2019-07-22 19:50:38.000 203 21261.96 338.20 43019.77 47988.46 2019-07-22 19:50:39.000 203 21261.97 338.18 43019.78 47988.49 2019-07-22 19:50:40.000 203 21262.00 338.12 43019.82 47988.53 2019-07-22 19:50:41.000 203 21262.00 338.11 43019.80 47988.54 2019-07-22 19:50:42.000 203 21261.99 338.08 43019.86 47988.55 2019-07-22 19:50:43.000 203 21262.02 338.06 43019.88 47988.58 2019-07-22 19:50:44.000 203 21262.03 338.05 43019.89 47988.62 2019-07-22 19:50:45.000 203 21262.05 338.03 43019.90 47988.66 2019-07-22 19:50:46.000 203 21262.09 337.97 43019.92 47988.68 2019-07-22 19:50:47.000 203 21262.13 337.93 43019.94 47988.72 2019-07-22 19:50:48.000 203 21262.16 337.92 43019.97 47988.75 2019-07-22 19:50:49.000 203 21262.17 337.91 43019.98 47988.75 2019-07-22 19:50:50.000 203 21262.17 337.89 43019.96 47988.79 2019-07-22 19:50:51.000 203 21262.19 337.91 43019.99 47988.80 2019-07-22 19:50:52.000 203 21262.18 337.95 43019.99 47988.79 2019-07-22 19:50:53.000 203 21262.19 338.03 43019.96 47988.80 2019-07-22 19:50:54.000 203 21262.17 338.12 43019.92 47988.77 2019-07-22 19:50:55.000 203 21262.18 338.16 43019.85 47988.72 2019-07-22 19:50:56.000 203 21262.18 338.19 43019.82 47988.70 2019-07-22 19:50:57.000 203 21262.17 338.19 43019.81 47988.64 2019-07-22 19:50:58.000 203 21262.18 338.22 43019.77 47988.65 2019-07-22 19:50:59.000 203 21262.20 338.26 43019.78 47988.62 2019-07-22 19:51:00.000 203 21262.25 338.26 43019.75 47988.63 2019-07-22 19:51:01.000 203 21262.28 338.24 43019.74 47988.62 2019-07-22 19:51:02.000 203 21262.27 338.25 43019.77 47988.60 2019-07-22 19:51:03.000 203 21262.27 338.27 43019.76 47988.62 2019-07-22 19:51:04.000 203 21262.29 338.26 43019.75 47988.60 2019-07-22 19:51:05.000 203 21262.29 338.28 43019.74 47988.61 2019-07-22 19:51:06.000 203 21262.31 338.31 43019.73 47988.61 2019-07-22 19:51:07.000 203 21262.33 338.37 43019.69 47988.61 2019-07-22 19:51:08.000 203 21262.34 338.38 43019.68 47988.60 2019-07-22 19:51:09.000 203 21262.35 338.34 43019.70 47988.56 2019-07-22 19:51:10.000 203 21262.37 338.29 43019.69 47988.58 2019-07-22 19:51:11.000 203 21262.36 338.28 43019.71 47988.61 2019-07-22 19:51:12.000 203 21262.38 338.25 43019.74 47988.63 2019-07-22 19:51:13.000 203 21262.39 338.27 43019.73 47988.66 2019-07-22 19:51:14.000 203 21262.40 338.26 43019.76 47988.65 2019-07-22 19:51:15.000 203 21262.40 338.24 43019.77 47988.72 2019-07-22 19:51:16.000 203 21262.41 338.27 43019.78 47988.71 2019-07-22 19:51:17.000 203 21262.42 338.31 43019.79 47988.73 2019-07-22 19:51:18.000 203 21262.42 338.36 43019.78 47988.73 2019-07-22 19:51:19.000 203 21262.46 338.36 43019.78 47988.74 2019-07-22 19:51:20.000 203 21262.45 338.38 43019.77 47988.74 2019-07-22 19:51:21.000 203 21262.47 338.41 43019.80 47988.72 2019-07-22 19:51:22.000 203 21262.46 338.44 43019.78 47988.74 2019-07-22 19:51:23.000 203 21262.47 338.50 43019.74 47988.72 2019-07-22 19:51:24.000 203 21262.43 338.54 43019.72 47988.68 2019-07-22 19:51:25.000 203 21262.45 338.56 43019.70 47988.69 2019-07-22 19:51:26.000 203 21262.45 338.57 43019.68 47988.64 2019-07-22 19:51:27.000 203 21262.48 338.58 43019.69 47988.67 2019-07-22 19:51:28.000 203 21262.49 338.55 43019.65 47988.64 2019-07-22 19:51:29.000 203 21262.50 338.55 43019.68 47988.64 2019-07-22 19:51:30.000 203 21262.48 338.57 43019.68 47988.61 2019-07-22 19:51:31.000 203 21262.50 338.55 43019.69 47988.64 2019-07-22 19:51:32.000 203 21262.53 338.56 43019.69 47988.64 2019-07-22 19:51:33.000 203 21262.54 338.53 43019.70 47988.66 2019-07-22 19:51:34.000 203 21262.56 338.52 43019.67 47988.67 2019-07-22 19:51:35.000 203 21262.58 338.52 43019.67 47988.69 2019-07-22 19:51:36.000 203 21262.60 338.48 43019.68 47988.70 2019-07-22 19:51:37.000 203 21262.58 338.49 43019.71 47988.72 2019-07-22 19:51:38.000 203 21262.60 338.48 43019.73 47988.74 2019-07-22 19:51:39.000 203 21262.60 338.44 43019.74 47988.73 2019-07-22 19:51:40.000 203 21262.57 338.46 43019.75 47988.76 2019-07-22 19:51:41.000 203 21262.57 338.44 43019.77 47988.76 2019-07-22 19:51:42.000 203 21262.58 338.41 43019.78 47988.75 2019-07-22 19:51:43.000 203 21262.55 338.40 43019.77 47988.76 2019-07-22 19:51:44.000 203 21262.54 338.40 43019.80 47988.76 2019-07-22 19:51:45.000 203 21262.54 338.42 43019.78 47988.75 2019-07-22 19:51:46.000 203 21262.49 338.45 43019.74 47988.76 2019-07-22 19:51:47.000 203 21262.48 338.46 43019.70 47988.73 2019-07-22 19:51:48.000 203 21262.47 338.42 43019.70 47988.70 2019-07-22 19:51:49.000 203 21262.49 338.41 43019.73 47988.69 2019-07-22 19:51:50.000 203 21262.46 338.39 43019.74 47988.71 2019-07-22 19:51:51.000 203 21262.47 338.37 43019.76 47988.70 2019-07-22 19:51:52.000 203 21262.47 338.34 43019.78 47988.73 2019-07-22 19:51:53.000 203 21262.46 338.32 43019.81 47988.77 2019-07-22 19:51:54.000 203 21262.47 338.29 43019.81 47988.75 2019-07-22 19:51:55.000 203 21262.45 338.26 43019.79 47988.77 2019-07-22 19:51:56.000 203 21262.44 338.27 43019.83 47988.77 2019-07-22 19:51:57.000 203 21262.44 338.28 43019.83 47988.78 2019-07-22 19:51:58.000 203 21262.40 338.31 43019.81 47988.80 2019-07-22 19:51:59.000 203 21262.38 338.33 43019.82 47988.74 2019-07-22 19:52:00.000 203 21262.31 338.38 43019.78 47988.74 2019-07-22 19:52:01.000 203 21262.30 338.37 43019.77 47988.67 2019-07-22 19:52:02.000 203 21262.35 338.39 43019.75 47988.65 2019-07-22 19:52:03.000 203 21262.36 338.43 43019.75 47988.67 2019-07-22 19:52:04.000 203 21262.38 338.44 43019.71 47988.64 2019-07-22 19:52:05.000 203 21262.38 338.40 43019.68 47988.62 2019-07-22 19:52:06.000 203 21262.39 338.37 43019.70 47988.62 2019-07-22 19:52:07.000 203 21262.38 338.37 43019.71 47988.64 2019-07-22 19:52:08.000 203 21262.42 338.37 43019.73 47988.66 2019-07-22 19:52:09.000 203 21262.45 338.34 43019.74 47988.70 2019-07-22 19:52:10.000 203 21262.42 338.32 43019.76 47988.72 2019-07-22 19:52:11.000 203 21262.45 338.30 43019.77 47988.70 2019-07-22 19:52:12.000 203 21262.44 338.34 43019.77 47988.74 2019-07-22 19:52:13.000 203 21262.49 338.30 43019.77 47988.73 2019-07-22 19:52:14.000 203 21262.52 338.31 43019.78 47988.77 2019-07-22 19:52:15.000 203 21262.51 338.31 43019.77 47988.76 2019-07-22 19:52:16.000 203 21262.49 338.31 43019.79 47988.78 2019-07-22 19:52:17.000 203 21262.49 338.30 43019.78 47988.78 2019-07-22 19:52:18.000 203 21262.51 338.29 43019.81 47988.79 2019-07-22 19:52:19.000 203 21262.53 338.28 43019.81 47988.80 2019-07-22 19:52:20.000 203 21262.56 338.30 43019.81 47988.79 2019-07-22 19:52:21.000 203 21262.55 338.33 43019.83 47988.83 2019-07-22 19:52:22.000 203 21262.56 338.33 43019.80 47988.82 2019-07-22 19:52:23.000 203 21262.59 338.32 43019.84 47988.84 2019-07-22 19:52:24.000 203 21262.58 338.33 43019.84 47988.86 2019-07-22 19:52:25.000 203 21262.58 338.34 43019.81 47988.84 2019-07-22 19:52:26.000 203 21262.57 338.35 43019.85 47988.87 2019-07-22 19:52:27.000 203 21262.59 338.38 43019.86 47988.83 2019-07-22 19:52:28.000 203 21262.61 338.39 43019.84 47988.87 2019-07-22 19:52:29.000 203 21262.58 338.41 43019.85 47988.86 2019-07-22 19:52:30.000 203 21262.55 338.42 43019.83 47988.86 2019-07-22 19:52:31.000 203 21262.58 338.43 43019.82 47988.82 2019-07-22 19:52:32.000 203 21262.54 338.44 43019.81 47988.82 2019-07-22 19:52:33.000 203 21262.58 338.41 43019.81 47988.82 2019-07-22 19:52:34.000 203 21262.56 338.41 43019.81 47988.82 2019-07-22 19:52:35.000 203 21262.58 338.44 43019.78 47988.81 2019-07-22 19:52:36.000 203 21262.60 338.43 43019.79 47988.77 2019-07-22 19:52:37.000 203 21262.57 338.46 43019.77 47988.80 2019-07-22 19:52:38.000 203 21262.51 338.51 43019.73 47988.75 2019-07-22 19:52:39.000 203 21262.48 338.51 43019.66 47988.72 2019-07-22 19:52:40.000 203 21262.50 338.49 43019.63 47988.66 2019-07-22 19:52:41.000 203 21262.51 338.45 43019.64 47988.66 2019-07-22 19:52:42.000 203 21262.54 338.40 43019.67 47988.67 2019-07-22 19:52:43.000 203 21262.53 338.35 43019.69 47988.69 2019-07-22 19:52:44.000 203 21262.59 338.26 43019.71 47988.70 2019-07-22 19:52:45.000 203 21262.58 338.21 43019.72 47988.75 2019-07-22 19:52:46.000 203 21262.56 338.15 43019.77 47988.79 2019-07-22 19:52:47.000 203 21262.58 338.11 43019.86 47988.83 2019-07-22 19:52:48.000 203 21262.61 338.06 43019.88 47988.85 2019-07-22 19:52:49.000 203 21262.60 338.04 43019.88 47988.88 2019-07-22 19:52:50.000 203 21262.55 338.02 43019.94 47988.92 2019-07-22 19:52:51.000 203 21262.54 337.98 43019.96 47988.90 2019-07-22 19:52:52.000 203 21262.52 337.95 43019.97 47988.93 2019-07-22 19:52:53.000 203 21262.49 337.94 43019.94 47988.92 2019-07-22 19:52:54.000 203 21262.49 337.93 43019.98 47988.92 2019-07-22 19:52:55.000 203 21262.47 337.90 43019.95 47988.91 2019-07-22 19:52:56.000 203 21262.50 337.89 43019.97 47988.91 2019-07-22 19:52:57.000 203 21262.48 337.89 43019.97 47988.91 2019-07-22 19:52:58.000 203 21262.45 337.89 43020.00 47988.91 2019-07-22 19:52:59.000 203 21262.46 337.87 43019.99 47988.94 2019-07-22 19:53:00.000 203 21262.41 337.93 43019.94 47988.90 2019-07-22 19:53:01.000 203 21262.36 337.94 43019.97 47988.87 2019-07-22 19:53:02.000 203 21262.34 337.91 43019.94 47988.85 2019-07-22 19:53:03.000 203 21262.34 337.93 43019.92 47988.81 2019-07-22 19:53:04.000 203 21262.31 337.91 43019.88 47988.79 2019-07-22 19:53:05.000 203 21262.31 337.88 43019.87 47988.77 2019-07-22 19:53:06.000 203 21262.34 337.86 43019.86 47988.75 2019-07-22 19:53:07.000 203 21262.33 337.87 43019.85 47988.74 2019-07-22 19:53:08.000 203 21262.33 337.86 43019.88 47988.77 2019-07-22 19:53:09.000 203 21262.33 337.86 43019.90 47988.75 2019-07-22 19:53:10.000 203 21262.32 337.84 43019.89 47988.77 2019-07-22 19:53:11.000 203 21262.31 337.85 43019.86 47988.76 2019-07-22 19:53:12.000 203 21262.33 337.84 43019.87 47988.76 2019-07-22 19:53:13.000 203 21262.32 337.80 43019.87 47988.75 2019-07-22 19:53:14.000 203 21262.29 337.78 43019.89 47988.74 2019-07-22 19:53:15.000 203 21262.32 337.75 43019.91 47988.76 2019-07-22 19:53:16.000 203 21262.32 337.75 43019.94 47988.80 2019-07-22 19:53:17.000 203 21262.29 337.78 43019.88 47988.77 2019-07-22 19:53:18.000 203 21262.28 337.79 43019.90 47988.78 2019-07-22 19:53:19.000 203 21262.26 337.83 43019.89 47988.77 2019-07-22 19:53:20.000 203 21262.24 337.88 43019.86 47988.76 2019-07-22 19:53:21.000 203 21262.23 337.91 43019.84 47988.73 2019-07-22 19:53:22.000 203 21262.20 337.95 43019.82 47988.68 2019-07-22 19:53:23.000 203 21262.21 337.98 43019.76 47988.66 2019-07-22 19:53:24.000 203 21262.19 338.00 43019.77 47988.62 2019-07-22 19:53:25.000 203 21262.20 338.00 43019.79 47988.63 2019-07-22 19:53:26.000 203 21262.20 338.00 43019.80 47988.62 2019-07-22 19:53:27.000 203 21262.17 338.03 43019.81 47988.64 2019-07-22 19:53:28.000 203 21262.15 338.08 43019.81 47988.64 2019-07-22 19:53:29.000 203 21262.14 338.15 43019.75 47988.60 2019-07-22 19:53:30.000 203 21262.15 338.18 43019.73 47988.60 2019-07-22 19:53:31.000 203 21262.15 338.21 43019.73 47988.57 2019-07-22 19:53:32.000 203 21262.18 338.21 43019.72 47988.57 2019-07-22 19:53:33.000 203 21262.19 338.21 43019.72 47988.56 2019-07-22 19:53:34.000 203 21262.21 338.20 43019.75 47988.56 2019-07-22 19:53:35.000 203 21262.27 338.19 43019.75 47988.62 2019-07-22 19:53:36.000 203 21262.25 338.20 43019.77 47988.61 2019-07-22 19:53:37.000 203 21262.24 338.19 43019.77 47988.62 2019-07-22 19:53:38.000 203 21262.26 338.20 43019.78 47988.66 2019-07-22 19:53:39.000 203 21262.30 338.22 43019.80 47988.66 2019-07-22 19:53:40.000 203 21262.27 338.21 43019.82 47988.65 2019-07-22 19:53:41.000 203 21262.27 338.22 43019.82 47988.69 2019-07-22 19:53:42.000 203 21262.28 338.22 43019.81 47988.67 2019-07-22 19:53:43.000 203 21262.27 338.22 43019.84 47988.72 2019-07-22 19:53:44.000 203 21262.26 338.26 43019.85 47988.71 2019-07-22 19:53:45.000 203 21262.23 338.32 43019.80 47988.71 2019-07-22 19:53:46.000 203 21262.24 338.37 43019.79 47988.71 2019-07-22 19:53:47.000 203 21262.22 338.39 43019.80 47988.68 2019-07-22 19:53:48.000 203 21262.22 338.44 43019.75 47988.66 2019-07-22 19:53:49.000 203 21262.18 338.50 43019.71 47988.64 2019-07-22 19:53:50.000 203 21262.20 338.55 43019.72 47988.62 2019-07-22 19:53:51.000 203 21262.18 338.62 43019.68 47988.58 2019-07-22 19:53:52.000 203 21262.16 338.65 43019.68 47988.54 2019-07-22 19:53:53.000 203 21262.15 338.65 43019.66 47988.52 2019-07-22 19:53:54.000 203 21262.16 338.67 43019.64 47988.47 2019-07-22 19:53:55.000 203 21262.17 338.69 43019.59 47988.49 2019-07-22 19:53:56.000 203 21262.17 338.69 43019.57 47988.45 2019-07-22 19:53:57.000 203 21262.16 338.71 43019.54 47988.44 2019-07-22 19:53:58.000 203 21262.15 338.74 43019.55 47988.42 2019-07-22 19:53:59.000 203 21262.16 338.74 43019.56 47988.43 2019-07-22 19:54:00.000 203 21262.16 338.73 43019.54 47988.41 2019-07-22 19:54:01.000 203 21262.18 338.76 43019.52 47988.41 2019-07-22 19:54:02.000 203 21262.17 338.77 43019.53 47988.41 2019-07-22 19:54:03.000 203 21262.12 338.78 43019.54 47988.42 2019-07-22 19:54:04.000 203 21262.13 338.78 43019.55 47988.40 2019-07-22 19:54:05.000 203 21262.13 338.81 43019.55 47988.43 2019-07-22 19:54:06.000 203 21262.17 338.80 43019.55 47988.43 2019-07-22 19:54:07.000 203 21262.19 338.81 43019.55 47988.45 2019-07-22 19:54:08.000 203 21262.22 338.82 43019.58 47988.46 2019-07-22 19:54:09.000 203 21262.27 338.81 43019.58 47988.49 2019-07-22 19:54:10.000 203 21262.29 338.83 43019.62 47988.52 2019-07-22 19:54:11.000 203 21262.27 338.87 43019.63 47988.54 2019-07-22 19:54:12.000 203 21262.26 338.91 43019.65 47988.55 2019-07-22 19:54:13.000 203 21262.27 338.96 43019.60 47988.54 2019-07-22 19:54:14.000 203 21262.28 338.97 43019.60 47988.53 2019-07-22 19:54:15.000 203 21262.26 338.98 43019.63 47988.53 2019-07-22 19:54:16.000 203 21262.27 338.95 43019.65 47988.53 2019-07-22 19:54:17.000 203 21262.29 338.94 43019.66 47988.58 2019-07-22 19:54:18.000 203 21262.32 338.91 43019.67 47988.59 2019-07-22 19:54:19.000 203 21262.34 338.94 43019.70 47988.63 2019-07-22 19:54:20.000 203 21262.33 338.93 43019.74 47988.64 2019-07-22 19:54:21.000 203 21262.36 338.94 43019.74 47988.67 2019-07-22 19:54:22.000 203 21262.35 338.93 43019.76 47988.69 2019-07-22 19:54:23.000 203 21262.35 338.91 43019.79 47988.71 2019-07-22 19:54:24.000 203 21262.34 338.91 43019.83 47988.72 2019-07-22 19:54:25.000 203 21262.36 338.92 43019.84 47988.73 2019-07-22 19:54:26.000 203 21262.37 338.93 43019.82 47988.75 2019-07-22 19:54:27.000 203 21262.36 338.93 43019.85 47988.75 2019-07-22 19:54:28.000 203 21262.37 338.92 43019.83 47988.75 2019-07-22 19:54:29.000 203 21262.35 338.93 43019.84 47988.79 2019-07-22 19:54:30.000 203 21262.36 338.92 43019.85 47988.76 2019-07-22 19:54:31.000 203 21262.30 338.96 43019.84 47988.77 2019-07-22 19:54:32.000 203 21262.29 338.99 43019.86 47988.74 2019-07-22 19:54:33.000 203 21262.27 339.04 43019.81 47988.71 2019-07-22 19:54:34.000 203 21262.23 339.10 43019.76 47988.70 2019-07-22 19:54:35.000 203 21262.21 339.13 43019.72 47988.62 2019-07-22 19:54:36.000 203 21262.19 339.13 43019.66 47988.58 2019-07-22 19:54:37.000 203 21262.19 339.10 43019.67 47988.54 2019-07-22 19:54:38.000 203 21262.18 339.07 43019.62 47988.53 2019-07-22 19:54:39.000 203 21262.16 339.06 43019.63 47988.51 2019-07-22 19:54:40.000 203 21262.11 339.09 43019.63 47988.52 2019-07-22 19:54:41.000 203 21262.09 339.13 43019.58 47988.49 2019-07-22 19:54:42.000 203 21262.06 339.14 43019.58 47988.45 2019-07-22 19:54:43.000 203 21262.05 339.13 43019.56 47988.40 2019-07-22 19:54:44.000 203 21262.07 339.12 43019.55 47988.41 2019-07-22 19:54:45.000 203 21262.06 338.99 43019.60 47988.39 2019-07-22 19:54:46.000 203 21262.07 338.88 43019.62 47988.43 2019-07-22 19:54:47.000 203 21262.06 338.82 43019.67 47988.45 2019-07-22 19:54:48.000 203 21262.03 338.82 43019.72 47988.48 2019-07-22 19:54:49.000 203 21262.03 338.81 43019.73 47988.50 2019-07-22 19:54:50.000 203 21262.01 338.76 43019.77 47988.54 2019-07-22 19:54:51.000 203 21262.01 338.73 43019.77 47988.54 2019-07-22 19:54:52.000 203 21261.98 338.71 43019.80 47988.53 2019-07-22 19:54:53.000 203 21261.94 338.67 43019.82 47988.53 2019-07-22 19:54:54.000 203 21261.89 338.65 43019.83 47988.54 2019-07-22 19:54:55.000 203 21261.88 338.64 43019.83 47988.54 2019-07-22 19:54:56.000 203 21261.86 338.59 43019.85 47988.54 2019-07-22 19:54:57.000 203 21261.82 338.58 43019.90 47988.55 2019-07-22 19:54:58.000 203 21261.81 338.55 43019.89 47988.54 2019-07-22 19:54:59.000 203 21261.79 338.51 43019.92 47988.55 2019-07-22 19:55:00.000 203 21261.80 338.50 43019.93 47988.56 2019-07-22 19:55:01.000 203 21261.78 338.46 43019.97 47988.57 2019-07-22 19:55:02.000 203 21261.76 338.45 43019.95 47988.56 2019-07-22 19:55:03.000 203 21261.73 338.45 43019.95 47988.55 2019-07-22 19:55:04.000 203 21261.67 338.44 43019.97 47988.55 2019-07-22 19:55:05.000 203 21261.69 338.42 43020.01 47988.57 2019-07-22 19:55:06.000 203 21261.68 338.43 43020.01 47988.55 2019-07-22 19:55:07.000 203 21261.65 338.44 43020.02 47988.54 2019-07-22 19:55:08.000 203 21261.63 338.42 43020.04 47988.58 2019-07-22 19:55:09.000 203 21261.61 338.39 43020.04 47988.56 2019-07-22 19:55:10.000 203 21261.58 338.39 43020.07 47988.54 2019-07-22 19:55:11.000 203 21261.54 338.39 43020.07 47988.59 2019-07-22 19:55:12.000 203 21261.53 338.38 43020.04 47988.55 2019-07-22 19:55:13.000 203 21261.54 338.38 43020.10 47988.58 2019-07-22 19:55:14.000 203 21261.49 338.38 43020.10 47988.58 2019-07-22 19:55:15.000 203 21261.47 338.37 43020.06 47988.58 2019-07-22 19:55:16.000 203 21261.47 338.38 43020.07 47988.58 2019-07-22 19:55:17.000 203 21261.45 338.40 43020.10 47988.56 2019-07-22 19:55:18.000 203 21261.41 338.41 43020.09 47988.56 2019-07-22 19:55:19.000 203 21261.40 338.39 43020.10 47988.53 2019-07-22 19:55:20.000 203 21261.38 338.41 43020.09 47988.55 2019-07-22 19:55:21.000 203 21261.35 338.40 43020.07 47988.54 2019-07-22 19:55:22.000 203 21261.35 338.39 43020.12 47988.52 2019-07-22 19:55:23.000 203 21261.35 338.37 43020.12 47988.51 2019-07-22 19:55:24.000 203 21261.34 338.37 43020.13 47988.51 2019-07-22 19:55:25.000 203 21261.31 338.37 43020.10 47988.55 2019-07-22 19:55:26.000 203 21261.31 338.37 43020.14 47988.56 2019-07-22 19:55:27.000 203 21261.29 338.36 43020.13 47988.54 2019-07-22 19:55:28.000 203 21261.25 338.35 43020.11 47988.54 2019-07-22 19:55:29.000 203 21261.23 338.37 43020.14 47988.54 2019-07-22 19:55:30.000 203 21261.24 338.39 43020.15 47988.54 2019-07-22 19:55:31.000 203 21261.22 338.39 43020.16 47988.53 2019-07-22 19:55:32.000 203 21261.21 338.41 43020.15 47988.53 2019-07-22 19:55:33.000 203 21261.18 338.42 43020.15 47988.52 2019-07-22 19:55:34.000 203 21261.15 338.43 43020.12 47988.52 2019-07-22 19:55:35.000 203 21261.14 338.44 43020.13 47988.49 2019-07-22 19:55:36.000 203 21261.12 338.48 43020.14 47988.50 2019-07-22 19:55:37.000 203 21261.10 338.50 43020.12 47988.48 2019-07-22 19:55:38.000 203 21261.10 338.53 43020.10 47988.46 2019-07-22 19:55:39.000 203 21261.10 338.56 43020.10 47988.44 2019-07-22 19:55:40.000 203 21261.06 338.58 43020.05 47988.42 2019-07-22 19:55:41.000 203 21261.02 338.62 43020.05 47988.40 2019-07-22 19:55:42.000 203 21261.02 338.61 43020.02 47988.36 2019-07-22 19:55:43.000 203 21260.95 338.66 43019.99 47988.35 2019-07-22 19:55:44.000 203 21260.94 338.66 43019.97 47988.31 2019-07-22 19:55:45.000 203 21260.94 338.67 43019.97 47988.28 2019-07-22 19:55:46.000 203 21260.91 338.68 43019.95 47988.26 2019-07-22 19:55:47.000 203 21260.93 338.67 43019.95 47988.21 2019-07-22 19:55:48.000 203 21260.93 338.65 43019.94 47988.23 2019-07-22 19:55:49.000 203 21260.93 338.65 43019.97 47988.19 2019-07-22 19:55:50.000 203 21260.95 338.65 43019.95 47988.21 2019-07-22 19:55:51.000 203 21260.92 338.69 43019.93 47988.20 2019-07-22 19:55:52.000 203 21260.94 338.67 43019.89 47988.19 2019-07-22 19:55:53.000 203 21260.92 338.70 43019.89 47988.15 2019-07-22 19:55:54.000 203 21260.91 338.69 43019.85 47988.12 2019-07-22 19:55:55.000 203 21260.91 338.68 43019.85 47988.12 2019-07-22 19:55:56.000 203 21260.91 338.69 43019.87 47988.09 2019-07-22 19:55:57.000 203 21260.95 338.69 43019.85 47988.10 2019-07-22 19:55:58.000 203 21260.96 338.70 43019.84 47988.11 2019-07-22 19:55:59.000 203 21260.91 338.71 43019.83 47988.10 2019-07-22 19:56:00.000 203 21260.92 338.69 43019.83 47988.09 2019-07-22 19:56:01.000 203 21260.91 338.69 43019.82 47988.06 2019-07-22 19:56:02.000 203 21260.89 338.71 43019.82 47988.06 2019-07-22 19:56:03.000 203 21260.88 338.73 43019.80 47988.06 2019-07-22 19:56:04.000 203 21260.90 338.75 43019.81 47988.05 2019-07-22 19:56:05.000 203 21260.89 338.76 43019.80 47988.04 2019-07-22 19:56:06.000 203 21260.90 338.72 43019.79 47988.05 2019-07-22 19:56:07.000 203 21260.90 338.75 43019.76 47988.06 2019-07-22 19:56:08.000 203 21260.91 338.77 43019.78 47988.05 2019-07-22 19:56:09.000 203 21260.91 338.76 43019.80 47988.06 2019-07-22 19:56:10.000 203 21260.88 338.77 43019.79 47988.05 2019-07-22 19:56:11.000 203 21260.88 338.73 43019.81 47988.02 2019-07-22 19:56:12.000 203 21260.87 338.73 43019.77 47988.08 2019-07-22 19:56:13.000 203 21260.86 338.71 43019.79 47988.07 2019-07-22 19:56:14.000 203 21260.84 338.72 43019.81 47988.08 2019-07-22 19:56:15.000 203 21260.85 338.74 43019.82 47988.07 2019-07-22 19:56:16.000 203 21260.86 338.75 43019.80 47988.06 2019-07-22 19:56:17.000 203 21260.86 338.72 43019.85 47988.07 2019-07-22 19:56:18.000 203 21260.84 338.73 43019.82 47988.06 2019-07-22 19:56:19.000 203 21260.85 338.75 43019.86 47988.06 2019-07-22 19:56:20.000 203 21260.86 338.75 43019.86 47988.07 2019-07-22 19:56:21.000 203 21260.83 338.76 43019.83 47988.06 2019-07-22 19:56:22.000 203 21260.82 338.75 43019.81 47988.06 2019-07-22 19:56:23.000 203 21260.84 338.75 43019.83 47988.05 2019-07-22 19:56:24.000 203 21260.83 338.77 43019.83 47988.04 2019-07-22 19:56:25.000 203 21260.80 338.79 43019.77 47988.03 2019-07-22 19:56:26.000 203 21260.79 338.80 43019.78 47988.00 2019-07-22 19:56:27.000 203 21260.81 338.81 43019.75 47988.00 2019-07-22 19:56:28.000 203 21260.82 338.85 43019.76 47987.99 2019-07-22 19:56:29.000 203 21260.78 338.89 43019.74 47987.98 2019-07-22 19:56:30.000 203 21260.78 338.90 43019.73 47987.94 2019-07-22 19:56:31.000 203 21260.78 338.90 43019.69 47987.95 2019-07-22 19:56:32.000 203 21260.78 338.89 43019.69 47987.92 2019-07-22 19:56:33.000 203 21260.79 338.87 43019.71 47987.93 2019-07-22 19:56:34.000 203 21260.80 338.89 43019.72 47987.95 2019-07-22 19:56:35.000 203 21260.84 338.90 43019.72 47987.97 2019-07-22 19:56:36.000 203 21260.82 338.91 43019.71 47987.95 2019-07-22 19:56:37.000 203 21260.81 338.95 43019.71 47987.96 2019-07-22 19:56:38.000 203 21260.84 338.97 43019.70 47987.96 2019-07-22 19:56:39.000 203 21260.79 339.01 43019.67 47987.93 2019-07-22 19:56:40.000 203 21260.80 339.02 43019.68 47987.95 2019-07-22 19:56:41.000 203 21260.79 339.04 43019.66 47987.92 2019-07-22 19:56:42.000 203 21260.78 339.09 43019.64 47987.92 2019-07-22 19:56:43.000 203 21260.77 339.10 43019.65 47987.92 2019-07-22 19:56:44.000 203 21260.77 339.14 43019.61 47987.90 2019-07-22 19:56:45.000 203 21260.80 339.17 43019.59 47987.89 2019-07-22 19:56:46.000 203 21260.81 339.24 43019.58 47987.86 2019-07-22 19:56:47.000 203 21260.85 339.24 43019.58 47987.86 2019-07-22 19:56:48.000 203 21260.86 339.24 43019.58 47987.85 2019-07-22 19:56:49.000 203 21260.88 339.30 43019.54 47987.83 2019-07-22 19:56:50.000 203 21260.89 339.31 43019.52 47987.87 2019-07-22 19:56:51.000 203 21260.91 339.31 43019.54 47987.86 2019-07-22 19:56:52.000 203 21260.93 339.36 43019.52 47987.86 2019-07-22 19:56:53.000 203 21260.96 339.38 43019.54 47987.89 2019-07-22 19:56:54.000 203 21260.97 339.40 43019.54 47987.90 2019-07-22 19:56:55.000 203 21261.00 339.38 43019.53 47987.89 2019-07-22 19:56:56.000 203 21261.02 339.38 43019.58 47987.91 2019-07-22 19:56:57.000 203 21261.11 339.34 43019.65 47987.95 2019-07-22 19:56:58.000 203 21261.11 339.32 43019.68 47988.01 2019-07-22 19:56:59.000 203 21261.14 339.32 43019.68 47988.05 2019-07-22 19:57:00.000 203 21261.16 339.29 43019.71 47988.10 2019-07-22 19:57:01.000 203 21261.20 339.28 43019.72 47988.13 2019-07-22 19:57:02.000 203 21261.24 339.28 43019.77 47988.16 2019-07-22 19:57:03.000 203 21261.26 339.28 43019.80 47988.23 2019-07-22 19:57:04.000 203 21261.24 339.28 43019.84 47988.24 2019-07-22 19:57:05.000 203 21261.25 339.27 43019.86 47988.28 2019-07-22 19:57:06.000 203 21261.27 339.28 43019.87 47988.31 2019-07-22 19:57:07.000 203 21261.24 339.28 43019.87 47988.29 2019-07-22 19:57:08.000 203 21261.23 339.30 43019.87 47988.34 2019-07-22 19:57:09.000 203 21261.24 339.33 43019.87 47988.31 2019-07-22 19:57:10.000 203 21261.21 339.34 43019.85 47988.30 2019-07-22 19:57:11.000 203 21261.22 339.35 43019.84 47988.30 2019-07-22 19:57:12.000 203 21261.23 339.40 43019.84 47988.30 2019-07-22 19:57:13.000 203 21261.19 339.44 43019.81 47988.26 2019-07-22 19:57:14.000 203 21261.16 339.46 43019.80 47988.26 2019-07-22 19:57:15.000 203 21261.15 339.50 43019.76 47988.22 2019-07-22 19:57:16.000 203 21261.13 339.47 43019.72 47988.17 2019-07-22 19:57:17.000 203 21261.14 339.44 43019.74 47988.18 2019-07-22 19:57:18.000 203 21261.16 339.44 43019.76 47988.14 2019-07-22 19:57:19.000 203 21261.14 339.40 43019.79 47988.17 2019-07-22 19:57:20.000 203 21261.16 339.41 43019.77 47988.18 2019-07-22 19:57:21.000 203 21261.14 339.40 43019.77 47988.18 2019-07-22 19:57:22.000 203 21261.15 339.38 43019.76 47988.17 2019-07-22 19:57:23.000 203 21261.15 339.35 43019.76 47988.16 2019-07-22 19:57:24.000 203 21261.13 339.31 43019.76 47988.18 2019-07-22 19:57:25.000 203 21261.16 339.27 43019.79 47988.16 2019-07-22 19:57:26.000 203 21261.11 339.26 43019.78 47988.18 2019-07-22 19:57:27.000 203 21261.06 339.24 43019.78 47988.20 2019-07-22 19:57:28.000 203 21261.05 339.22 43019.83 47988.21 2019-07-22 19:57:29.000 203 21261.07 339.22 43019.84 47988.16 2019-07-22 19:57:30.000 203 21261.10 339.19 43019.84 47988.21 2019-07-22 19:57:31.000 203 21261.06 339.17 43019.86 47988.21 2019-07-22 19:57:32.000 203 21261.07 339.13 43019.85 47988.20 2019-07-22 19:57:33.000 203 21261.06 339.11 43019.90 47988.21 2019-07-22 19:57:34.000 203 21261.01 339.12 43019.90 47988.21 2019-07-22 19:57:35.000 203 21260.96 339.12 43019.91 47988.20 2019-07-22 19:57:36.000 203 21260.92 339.12 43019.91 47988.20 2019-07-22 19:57:37.000 203 21260.90 339.11 43019.90 47988.20 2019-07-22 19:57:38.000 203 21260.90 339.09 43019.90 47988.18 2019-07-22 19:57:39.000 203 21260.88 339.11 43019.91 47988.19 2019-07-22 19:57:40.000 203 21260.88 339.09 43019.90 47988.18 2019-07-22 19:57:41.000 203 21260.87 339.09 43019.93 47988.19 2019-07-22 19:57:42.000 203 21260.85 339.12 43019.89 47988.20 2019-07-22 19:57:43.000 203 21260.87 339.12 43019.90 47988.18 2019-07-22 19:57:44.000 203 21260.87 339.13 43019.91 47988.17 2019-07-22 19:57:45.000 203 21260.87 339.12 43019.91 47988.17 2019-07-22 19:57:46.000 203 21260.89 339.10 43019.89 47988.19 2019-07-22 19:57:47.000 203 21260.90 339.10 43019.85 47988.15 2019-07-22 19:57:48.000 203 21260.90 339.08 43019.86 47988.18 2019-07-22 19:57:49.000 203 21260.94 339.05 43019.87 47988.20 2019-07-22 19:57:50.000 203 21260.98 339.08 43019.91 47988.22 2019-07-22 19:57:51.000 203 21261.01 339.07 43019.95 47988.24 2019-07-22 19:57:52.000 203 21261.02 339.05 43019.95 47988.28 2019-07-22 19:57:53.000 203 21261.04 339.05 43019.97 47988.29 2019-07-22 19:57:54.000 203 21261.07 339.02 43019.98 47988.33 2019-07-22 19:57:55.000 203 21261.09 339.00 43020.02 47988.33 2019-07-22 19:57:56.000 203 21261.14 338.99 43019.99 47988.37 2019-07-22 19:57:57.000 203 21261.19 338.97 43020.02 47988.39 2019-07-22 19:57:58.000 203 21261.15 339.00 43020.04 47988.40 2019-07-22 19:57:59.000 203 21261.15 339.02 43020.03 47988.42 2019-07-22 19:58:00.000 203 21261.20 339.01 43020.03 47988.43 2019-07-22 19:58:01.000 203 21261.19 338.99 43020.05 47988.43 2019-07-22 19:58:02.000 203 21261.21 338.99 43020.05 47988.42 2019-07-22 19:58:03.000 203 21261.20 339.02 43020.03 47988.44 2019-07-22 19:58:04.000 203 21261.20 339.05 43020.03 47988.45 2019-07-22 19:58:05.000 203 21261.24 339.07 43020.05 47988.43 2019-07-22 19:58:06.000 203 21261.26 339.09 43020.04 47988.45 2019-07-22 19:58:07.000 203 21261.25 339.10 43020.01 47988.42 2019-07-22 19:58:08.000 203 21261.25 339.13 43020.00 47988.44 2019-07-22 19:58:09.000 203 21261.28 339.14 43020.01 47988.46 2019-07-22 19:58:10.000 203 21261.28 339.16 43019.98 47988.42 2019-07-22 19:58:11.000 203 21261.26 339.18 43019.95 47988.41 2019-07-22 19:58:12.000 203 21261.27 339.19 43019.96 47988.41 2019-07-22 19:58:13.000 203 21261.27 339.19 43019.97 47988.41 2019-07-22 19:58:14.000 203 21261.29 339.19 43019.99 47988.39 2019-07-22 19:58:15.000 203 21261.30 339.20 43019.96 47988.39 2019-07-22 19:58:16.000 203 21261.32 339.19 43019.97 47988.43 2019-07-22 19:58:17.000 203 21261.35 339.21 43019.93 47988.42 2019-07-22 19:58:18.000 203 21261.36 339.24 43019.96 47988.45 2019-07-22 19:58:19.000 203 21261.38 339.21 43019.99 47988.46 2019-07-22 19:58:20.000 203 21261.44 339.19 43020.00 47988.51 2019-07-22 19:58:21.000 203 21261.48 339.20 43020.03 47988.52 2019-07-22 19:58:22.000 203 21261.50 339.20 43020.04 47988.54 2019-07-22 19:58:23.000 203 21261.52 339.21 43020.07 47988.59 2019-07-22 19:58:24.000 203 21261.53 339.21 43020.07 47988.60 2019-07-22 19:58:25.000 203 21261.55 339.21 43020.08 47988.62 2019-07-22 19:58:26.000 203 21261.60 339.22 43020.11 47988.64 2019-07-22 19:58:27.000 203 21261.61 339.21 43020.12 47988.70 2019-07-22 19:58:28.000 203 21261.64 339.20 43020.16 47988.70 2019-07-22 19:58:29.000 203 21261.66 339.21 43020.16 47988.74 2019-07-22 19:58:30.000 203 21261.67 339.23 43020.16 47988.76 2019-07-22 19:58:31.000 203 21261.68 339.25 43020.21 47988.78 2019-07-22 19:58:32.000 203 21261.72 339.25 43020.23 47988.77 2019-07-22 19:58:33.000 203 21261.75 339.27 43020.24 47988.81 2019-07-22 19:58:34.000 203 21261.76 339.29 43020.24 47988.84 2019-07-22 19:58:35.000 203 21261.72 339.32 43020.22 47988.85 2019-07-22 19:58:36.000 203 21261.73 339.34 43020.20 47988.87 2019-07-22 19:58:37.000 203 21261.75 339.35 43020.19 47988.85 2019-07-22 19:58:38.000 203 21261.77 339.36 43020.22 47988.87 2019-07-22 19:58:39.000 203 21261.79 339.40 43020.21 47988.86 2019-07-22 19:58:40.000 203 21261.81 339.41 43020.24 47988.87 2019-07-22 19:58:41.000 203 21261.84 339.45 43020.23 47988.88 2019-07-22 19:58:42.000 203 21261.82 339.47 43020.19 47988.87 2019-07-22 19:58:43.000 203 21261.83 339.50 43020.18 47988.86 2019-07-22 19:58:44.000 203 21261.85 339.49 43020.19 47988.86 2019-07-22 19:58:45.000 203 21261.84 339.54 43020.21 47988.88 2019-07-22 19:58:46.000 203 21261.85 339.58 43020.21 47988.87 2019-07-22 19:58:47.000 203 21261.87 339.55 43020.21 47988.86 2019-07-22 19:58:48.000 203 21261.87 339.59 43020.19 47988.86 2019-07-22 19:58:49.000 203 21261.86 339.60 43020.17 47988.87 2019-07-22 19:58:50.000 203 21261.90 339.62 43020.21 47988.86 2019-07-22 19:58:51.000 203 21261.93 339.60 43020.19 47988.88 2019-07-22 19:58:52.000 203 21261.93 339.62 43020.20 47988.88 2019-07-22 19:58:53.000 203 21261.94 339.65 43020.22 47988.90 2019-07-22 19:58:54.000 203 21261.93 339.67 43020.22 47988.90 2019-07-22 19:58:55.000 203 21261.92 339.71 43020.20 47988.94 2019-07-22 19:58:56.000 203 21261.95 339.74 43020.18 47988.92 2019-07-22 19:58:57.000 203 21261.93 339.81 43020.19 47988.89 2019-07-22 19:58:58.000 203 21261.94 339.91 43020.15 47988.86 2019-07-22 19:58:59.000 203 21261.91 339.97 43020.10 47988.80 2019-07-22 19:59:00.000 203 21261.88 340.01 43020.07 47988.77 2019-07-22 19:59:01.000 203 21261.91 340.03 43020.01 47988.75 2019-07-22 19:59:02.000 203 21261.90 340.04 43020.01 47988.72 2019-07-22 19:59:03.000 203 21261.92 340.06 43019.98 47988.70 2019-07-22 19:59:04.000 203 21261.90 340.08 43019.95 47988.68 2019-07-22 19:59:05.000 203 21261.90 340.12 43019.95 47988.69 2019-07-22 19:59:06.000 203 21261.90 340.13 43019.94 47988.63 2019-07-22 19:59:07.000 203 21261.89 340.17 43019.95 47988.65 2019-07-22 19:59:08.000 203 21261.86 340.21 43019.93 47988.64 2019-07-22 19:59:09.000 203 21261.87 340.24 43019.88 47988.59 2019-07-22 19:59:10.000 203 21261.87 340.26 43019.89 47988.60 2019-07-22 19:59:11.000 203 21261.84 340.29 43019.89 47988.59 2019-07-22 19:59:12.000 203 21261.84 340.31 43019.87 47988.55 2019-07-22 19:59:13.000 203 21261.86 340.32 43019.82 47988.54 2019-07-22 19:59:14.000 203 21261.84 340.34 43019.81 47988.54 2019-07-22 19:59:15.000 203 21261.81 340.34 43019.82 47988.52 2019-07-22 19:59:16.000 203 21261.82 340.34 43019.82 47988.51 2019-07-22 19:59:17.000 203 21261.79 340.36 43019.80 47988.49 2019-07-22 19:59:18.000 203 21261.76 340.36 43019.77 47988.47 2019-07-22 19:59:19.000 203 21261.72 340.37 43019.80 47988.45 2019-07-22 19:59:20.000 203 21261.68 340.38 43019.77 47988.42 2019-07-22 19:59:21.000 203 21261.65 340.40 43019.77 47988.40 2019-07-22 19:59:22.000 203 21261.64 340.42 43019.75 47988.38 2019-07-22 19:59:23.000 203 21261.62 340.43 43019.70 47988.34 2019-07-22 19:59:24.000 203 21261.57 340.42 43019.72 47988.33 2019-07-22 19:59:25.000 203 21261.53 340.40 43019.70 47988.30 2019-07-22 19:59:26.000 203 21261.51 340.39 43019.71 47988.31 2019-07-22 19:59:27.000 203 21261.47 340.43 43019.71 47988.27 2019-07-22 19:59:28.000 203 21261.39 340.48 43019.69 47988.24 2019-07-22 19:59:29.000 203 21261.35 340.49 43019.65 47988.19 2019-07-22 19:59:30.000 203 21261.35 340.54 43019.60 47988.15 2019-07-22 19:59:31.000 203 21261.33 340.52 43019.59 47988.12 2019-07-22 19:59:32.000 203 21261.31 340.51 43019.58 47988.08 2019-07-22 19:59:33.000 203 21261.29 340.53 43019.59 47988.06 2019-07-22 19:59:34.000 203 21261.24 340.62 43019.55 47988.02 2019-07-22 19:59:35.000 203 21261.25 340.68 43019.48 47987.97 2019-07-22 19:59:36.000 203 21261.16 340.68 43019.41 47987.91 2019-07-22 19:59:37.000 203 21261.16 340.67 43019.36 47987.82 2019-07-22 19:59:38.000 203 21261.17 340.67 43019.35 47987.82 2019-07-22 19:59:39.000 203 21261.13 340.67 43019.31 47987.78 2019-07-22 19:59:40.000 203 21261.14 340.65 43019.33 47987.77 2019-07-22 19:59:41.000 203 21261.15 340.58 43019.31 47987.74 2019-07-22 19:59:42.000 203 21261.17 340.49 43019.31 47987.75 2019-07-22 19:59:43.000 203 21261.13 340.40 43019.34 47987.75 2019-07-22 19:59:44.000 203 21261.13 340.33 43019.41 47987.81 2019-07-22 19:59:45.000 203 21261.13 340.28 43019.45 47987.83 2019-07-22 19:59:46.000 203 21261.12 340.25 43019.48 47987.88 2019-07-22 19:59:47.000 203 21261.13 340.23 43019.52 47987.91 2019-07-22 19:59:48.000 203 21261.12 340.20 43019.55 47987.97 2019-07-22 19:59:49.000 203 21261.11 340.19 43019.60 47987.94 2019-07-22 19:59:50.000 203 21261.08 340.21 43019.61 47987.97 2019-07-22 19:59:51.000 203 21261.06 340.20 43019.58 47987.96 2019-07-22 19:59:52.000 203 21261.02 340.20 43019.60 47987.95 2019-07-22 19:59:53.000 203 21261.03 340.16 43019.59 47987.93 2019-07-22 19:59:54.000 203 21261.01 340.14 43019.60 47987.97 2019-07-22 19:59:55.000 203 21261.00 340.11 43019.63 47987.95 2019-07-22 19:59:56.000 203 21260.96 340.10 43019.67 47987.99 2019-07-22 19:59:57.000 203 21260.95 340.06 43019.67 47987.97 2019-07-22 19:59:58.000 203 21260.96 340.01 43019.67 47987.98 2019-07-22 19:59:59.000 203 21260.95 340.00 43019.70 47987.96 2019-07-22 20:00:00.000 203 21260.94 340.00 43019.74 47988.01 2019-07-22 20:00:01.000 203 21260.97 339.99 43019.75 47988.04 2019-07-22 20:00:02.000 203 21260.94 339.98 43019.79 47988.02 2019-07-22 20:00:03.000 203 21260.96 339.94 43019.80 47988.04 2019-07-22 20:00:04.000 203 21260.96 339.94 43019.82 47988.05 2019-07-22 20:00:05.000 203 21260.94 339.99 43019.79 47988.04 2019-07-22 20:00:06.000 203 21260.92 339.99 43019.82 47988.07 2019-07-22 20:00:07.000 203 21260.93 339.97 43019.81 47988.07 2019-07-22 20:00:08.000 203 21260.93 339.99 43019.81 47988.10 2019-07-22 20:00:09.000 203 21260.92 340.03 43019.81 47988.06 2019-07-22 20:00:10.000 203 21260.95 340.06 43019.78 47988.08 2019-07-22 20:00:11.000 203 21260.95 340.08 43019.77 47988.04 2019-07-22 20:00:12.000 203 21260.98 340.07 43019.79 47988.05 2019-07-22 20:00:13.000 203 21261.05 340.08 43019.77 47988.05 2019-07-22 20:00:14.000 203 21261.02 340.11 43019.74 47988.07 2019-07-22 20:00:15.000 203 21261.05 340.10 43019.74 47988.07 2019-07-22 20:00:16.000 203 21261.06 340.08 43019.74 47988.10 2019-07-22 20:00:17.000 203 21261.11 340.08 43019.73 47988.10 2019-07-22 20:00:18.000 203 21261.13 340.13 43019.75 47988.10 2019-07-22 20:00:19.000 203 21261.19 340.11 43019.77 47988.16 2019-07-22 20:00:20.000 203 21261.23 340.13 43019.76 47988.15 2019-07-22 20:00:21.000 203 21261.25 340.16 43019.76 47988.19 2019-07-22 20:00:22.000 203 21261.27 340.15 43019.76 47988.20 2019-07-22 20:00:23.000 203 21261.28 340.16 43019.75 47988.20 2019-07-22 20:00:24.000 203 21261.34 340.16 43019.76 47988.24 2019-07-22 20:00:25.000 203 21261.38 340.14 43019.79 47988.27 2019-07-22 20:00:26.000 203 21261.40 340.15 43019.81 47988.29 2019-07-22 20:00:27.000 203 21261.43 340.16 43019.82 47988.31 2019-07-22 20:00:28.000 203 21261.46 340.15 43019.84 47988.33 2019-07-22 20:00:29.000 203 21261.47 340.19 43019.85 47988.37 2019-07-22 20:00:30.000 203 21261.49 340.20 43019.88 47988.37 2019-07-22 20:00:31.000 203 21261.53 340.17 43019.90 47988.40 2019-07-22 20:00:32.000 203 21261.55 340.15 43019.93 47988.42 2019-07-22 20:00:33.000 203 21261.55 340.16 43019.92 47988.44 2019-07-22 20:00:34.000 203 21261.58 340.13 43019.95 47988.47 2019-07-22 20:00:35.000 203 21261.60 340.13 43019.96 47988.50 2019-07-22 20:00:36.000 203 21261.64 340.11 43019.99 47988.54 2019-07-22 20:00:37.000 203 21261.65 340.07 43020.04 47988.56 2019-07-22 20:00:38.000 203 21261.63 340.04 43020.06 47988.63 2019-07-22 20:00:39.000 203 21261.63 340.08 43020.07 47988.62 2019-07-22 20:00:40.000 203 21261.64 340.08 43020.08 47988.64 2019-07-22 20:00:41.000 203 21261.63 340.10 43020.09 47988.63 2019-07-22 20:00:42.000 203 21261.66 340.12 43020.10 47988.66 2019-07-22 20:00:43.000 203 21261.62 340.13 43020.07 47988.64 2019-07-22 20:00:44.000 203 21261.59 340.18 43020.05 47988.62 2019-07-22 20:00:45.000 203 21261.60 340.21 43020.00 47988.59 2019-07-22 20:00:46.000 203 21261.61 340.19 43020.01 47988.59 2019-07-22 20:00:47.000 203 21261.58 340.22 43020.02 47988.55 2019-07-22 20:00:48.000 203 21261.61 340.18 43020.02 47988.55 2019-07-22 20:00:49.000 203 21261.62 340.17 43020.02 47988.58 2019-07-22 20:00:50.000 203 21261.62 340.16 43020.04 47988.58 2019-07-22 20:00:51.000 203 21261.61 340.13 43020.04 47988.57 2019-07-22 20:00:52.000 203 21261.62 340.15 43020.04 47988.61 2019-07-22 20:00:53.000 203 21261.63 340.17 43020.03 47988.60 2019-07-22 20:00:54.000 203 21261.57 340.19 43020.04 47988.60 2019-07-22 20:00:55.000 203 21261.58 340.24 43020.03 47988.57 2019-07-22 20:00:56.000 203 21261.55 340.27 43020.02 47988.56 2019-07-22 20:00:57.000 203 21261.52 340.26 43020.02 47988.54 2019-07-22 20:00:58.000 203 21261.51 340.28 43020.01 47988.53 2019-07-22 20:00:59.000 203 21261.49 340.27 43020.03 47988.52 2019-07-22 20:01:00.000 203 21261.47 340.26 43020.05 47988.49 2019-07-22 20:01:01.000 203 21261.43 340.29 43020.04 47988.48 2019-07-22 20:01:02.000 203 21261.42 340.31 43020.00 47988.51 2019-07-22 20:01:03.000 203 21261.42 340.32 43019.98 47988.48 2019-07-22 20:01:04.000 203 21261.37 340.38 43019.95 47988.45 2019-07-22 20:01:05.000 203 21261.33 340.42 43019.91 47988.43 2019-07-22 20:01:06.000 203 21261.33 340.43 43019.91 47988.41 2019-07-22 20:01:07.000 203 21261.32 340.49 43019.91 47988.40 2019-07-22 20:01:08.000 203 21261.27 340.54 43019.90 47988.36 2019-07-22 20:01:09.000 203 21261.22 340.58 43019.87 47988.29 2019-07-22 20:01:10.000 203 21261.23 340.61 43019.84 47988.29 2019-07-22 20:01:11.000 203 21261.21 340.63 43019.81 47988.27 2019-07-22 20:01:12.000 203 21261.21 340.64 43019.81 47988.25 2019-07-22 20:01:13.000 203 21261.24 340.65 43019.82 47988.26 2019-07-22 20:01:14.000 203 21261.23 340.65 43019.83 47988.25 2019-07-22 20:01:15.000 203 21261.24 340.66 43019.80 47988.24 2019-07-22 20:01:16.000 203 21261.22 340.69 43019.81 47988.25 2019-07-22 20:01:17.000 203 21261.26 340.68 43019.81 47988.23 2019-07-22 20:01:18.000 203 21261.25 340.64 43019.77 47988.22 2019-07-22 20:01:19.000 203 21261.26 340.66 43019.79 47988.24 2019-07-22 20:01:20.000 203 21261.32 340.67 43019.80 47988.25 2019-07-22 20:01:21.000 203 21261.33 340.67 43019.81 47988.26 2019-07-22 20:01:22.000 203 21261.35 340.70 43019.81 47988.27 2019-07-22 20:01:23.000 203 21261.33 340.72 43019.80 47988.28 2019-07-22 20:01:24.000 203 21261.34 340.71 43019.80 47988.30 2019-07-22 20:01:25.000 203 21261.35 340.73 43019.83 47988.29 2019-07-22 20:01:26.000 203 21261.35 340.74 43019.84 47988.30 2019-07-22 20:01:27.000 203 21261.33 340.73 43019.84 47988.29 2019-07-22 20:01:28.000 203 21261.31 340.75 43019.84 47988.30 2019-07-22 20:01:29.000 203 21261.29 340.78 43019.84 47988.28 2019-07-22 20:01:30.000 203 21261.30 340.81 43019.83 47988.26 2019-07-22 20:01:31.000 203 21261.27 340.83 43019.81 47988.24 2019-07-22 20:01:32.000 203 21261.26 340.84 43019.85 47988.26 2019-07-22 20:01:33.000 203 21261.24 340.80 43019.85 47988.26 2019-07-22 20:01:34.000 203 21261.24 340.77 43019.87 47988.25 2019-07-22 20:01:35.000 203 21261.27 340.78 43019.87 47988.31 2019-07-22 20:01:36.000 203 21261.32 340.78 43019.88 47988.31 2019-07-22 20:01:37.000 203 21261.29 340.80 43019.90 47988.32 2019-07-22 20:01:38.000 203 21261.30 340.81 43019.89 47988.34 2019-07-22 20:01:39.000 203 21261.33 340.78 43019.92 47988.35 2019-07-22 20:01:40.000 203 21261.32 340.82 43019.93 47988.35 2019-07-22 20:01:41.000 203 21261.31 340.82 43019.90 47988.35 2019-07-22 20:01:42.000 203 21261.28 340.84 43019.92 47988.39 2019-07-22 20:01:43.000 203 21261.29 340.86 43019.94 47988.36 2019-07-22 20:01:44.000 203 21261.30 340.83 43019.94 47988.35 2019-07-22 20:01:45.000 203 21261.30 340.82 43019.95 47988.36 2019-07-22 20:01:46.000 203 21261.31 340.81 43019.95 47988.37 2019-07-22 20:01:47.000 203 21261.31 340.78 43019.95 47988.39 2019-07-22 20:01:48.000 203 21261.33 340.79 43019.96 47988.41 2019-07-22 20:01:49.000 203 21261.32 340.79 43019.93 47988.46 2019-07-22 20:01:50.000 203 21261.31 340.81 43019.99 47988.43 2019-07-22 20:01:51.000 203 21261.30 340.83 43019.98 47988.42 2019-07-22 20:01:52.000 203 21261.30 340.85 43019.94 47988.40 2019-07-22 20:01:53.000 203 21261.30 340.85 43019.92 47988.44 2019-07-22 20:01:54.000 203 21261.32 340.86 43019.95 47988.39 2019-07-22 20:01:55.000 203 21261.32 340.89 43019.94 47988.41 2019-07-22 20:01:56.000 203 21261.30 340.93 43019.91 47988.41 2019-07-22 20:01:57.000 203 21261.30 340.93 43019.89 47988.35 2019-07-22 20:01:58.000 203 21261.29 340.95 43019.92 47988.34 2019-07-22 20:01:59.000 203 21261.27 340.97 43019.92 47988.33 2019-07-22 20:02:00.000 203 21261.28 340.94 43019.92 47988.35 2019-07-22 20:02:01.000 203 21261.28 340.91 43019.94 47988.33 2019-07-22 20:02:02.000 203 21261.30 340.88 43019.98 47988.35 2019-07-22 20:02:03.000 203 21261.31 340.85 43019.97 47988.37 2019-07-22 20:02:04.000 203 21261.31 340.87 43020.00 47988.38 2019-07-22 20:02:05.000 203 21261.30 340.86 43020.00 47988.40 2019-07-22 20:02:06.000 203 21261.29 340.88 43020.01 47988.42 2019-07-22 20:02:07.000 203 21261.29 340.90 43020.02 47988.42 2019-07-22 20:02:08.000 203 21261.31 340.89 43020.01 47988.41 2019-07-22 20:02:09.000 203 21261.29 340.88 43020.01 47988.42 2019-07-22 20:02:10.000 203 21261.29 340.85 43020.01 47988.44 2019-07-22 20:02:11.000 203 21261.30 340.85 43020.01 47988.42 2019-07-22 20:02:12.000 203 21261.30 340.86 43020.01 47988.45 2019-07-22 20:02:13.000 203 21261.32 340.90 43020.04 47988.44 2019-07-22 20:02:14.000 203 21261.33 340.93 43020.04 47988.47 2019-07-22 20:02:15.000 203 21261.33 340.90 43020.06 47988.46 2019-07-22 20:02:16.000 203 21261.34 340.93 43020.05 47988.45 2019-07-22 20:02:17.000 203 21261.35 340.95 43020.04 47988.47 2019-07-22 20:02:18.000 203 21261.32 340.98 43020.06 47988.46 2019-07-22 20:02:19.000 203 21261.33 341.01 43020.04 47988.50 2019-07-22 20:02:20.000 203 21261.35 341.03 43020.01 47988.46 2019-07-22 20:02:21.000 203 21261.36 341.03 43019.99 47988.47 2019-07-22 20:02:22.000 203 21261.38 341.03 43020.00 47988.46 2019-07-22 20:02:23.000 203 21261.41 341.00 43020.01 47988.46 2019-07-22 20:02:24.000 203 21261.42 340.99 43020.02 47988.45 2019-07-22 20:02:25.000 203 21261.41 340.97 43020.01 47988.47 2019-07-22 20:02:26.000 203 21261.42 340.96 43020.05 47988.50 2019-07-22 20:02:27.000 203 21261.41 340.96 43020.04 47988.49 2019-07-22 20:02:28.000 203 21261.43 340.93 43020.03 47988.53 2019-07-22 20:02:29.000 203 21261.41 340.93 43020.05 47988.49 2019-07-22 20:02:30.000 203 21261.41 340.94 43020.07 47988.53 2019-07-22 20:02:31.000 203 21261.39 340.93 43020.08 47988.50 2019-07-22 20:02:32.000 203 21261.34 340.93 43020.05 47988.50 2019-07-22 20:02:33.000 203 21261.32 341.00 43020.05 47988.46 2019-07-22 20:02:34.000 203 21261.31 341.03 43020.01 47988.46 2019-07-22 20:02:35.000 203 21261.29 341.08 43019.98 47988.42 2019-07-22 20:02:36.000 203 21261.27 341.11 43019.95 47988.41 2019-07-22 20:02:37.000 203 21261.26 341.14 43019.92 47988.36 2019-07-22 20:02:38.000 203 21261.26 341.16 43019.91 47988.34 2019-07-22 20:02:39.000 203 21261.26 341.18 43019.89 47988.30 2019-07-22 20:02:40.000 203 21261.25 341.18 43019.91 47988.28 2019-07-22 20:02:41.000 203 21261.22 341.19 43019.87 47988.28 2019-07-22 20:02:42.000 203 21261.23 341.20 43019.89 47988.25 2019-07-22 20:02:43.000 203 21261.22 341.15 43019.88 47988.27 2019-07-22 20:02:44.000 203 21261.23 341.13 43019.86 47988.24 2019-07-22 20:02:45.000 203 21261.21 341.15 43019.85 47988.26 2019-07-22 20:02:46.000 203 21261.22 341.13 43019.86 47988.26 2019-07-22 20:02:47.000 203 21261.23 341.14 43019.88 47988.27 2019-07-22 20:02:48.000 203 21261.25 341.16 43019.88 47988.28 2019-07-22 20:02:49.000 203 21261.23 341.16 43019.91 47988.29 2019-07-22 20:02:50.000 203 21261.20 341.17 43019.92 47988.28 2019-07-22 20:02:51.000 203 21261.21 341.19 43019.91 47988.29 2019-07-22 20:02:52.000 203 21261.22 341.16 43019.87 47988.29 2019-07-22 20:02:53.000 203 21261.19 341.14 43019.93 47988.28 2019-07-22 20:02:54.000 203 21261.26 341.13 43019.94 47988.29 2019-07-22 20:02:55.000 203 21261.30 341.07 43019.98 47988.32 2019-07-22 20:02:56.000 203 21261.30 341.06 43019.99 47988.39 2019-07-22 20:02:57.000 203 21261.30 341.07 43019.99 47988.39 2019-07-22 20:02:58.000 203 21261.30 341.06 43019.97 47988.43 2019-07-22 20:02:59.000 203 21261.29 341.06 43019.95 47988.39 2019-07-22 20:03:00.000 203 21261.27 341.07 43019.99 47988.39 2019-07-22 20:03:01.000 203 21261.26 341.05 43019.94 47988.36 2019-07-22 20:03:02.000 203 21261.23 341.05 43019.95 47988.38 2019-07-22 20:03:03.000 203 21261.27 341.03 43019.99 47988.34 2019-07-22 20:03:04.000 203 21261.29 340.99 43020.00 47988.38 2019-07-22 20:03:05.000 203 21261.29 340.98 43020.04 47988.39 2019-07-22 20:03:06.000 203 21261.32 340.95 43020.04 47988.42 2019-07-22 20:03:07.000 203 21261.35 340.93 43020.03 47988.42 2019-07-22 20:03:08.000 203 21261.33 340.96 43020.01 47988.48 2019-07-22 20:03:09.000 203 21261.32 340.97 43019.99 47988.41 2019-07-22 20:03:10.000 203 21261.32 340.97 43020.00 47988.43 2019-07-22 20:03:11.000 203 21261.30 340.98 43020.01 47988.41 2019-07-22 20:03:12.000 203 21261.29 340.97 43020.02 47988.39 2019-07-22 20:03:13.000 203 21261.27 340.98 43020.02 47988.43 2019-07-22 20:03:14.000 203 21261.30 340.97 43020.00 47988.43 2019-07-22 20:03:15.000 203 21261.31 340.96 43020.02 47988.41 2019-07-22 20:03:16.000 203 21261.33 340.95 43019.99 47988.44 2019-07-22 20:03:17.000 203 21261.34 340.96 43020.00 47988.45 2019-07-22 20:03:18.000 203 21261.38 340.94 43020.03 47988.46 2019-07-22 20:03:19.000 203 21261.41 340.92 43020.05 47988.48 2019-07-22 20:03:20.000 203 21261.42 340.94 43020.06 47988.50 2019-07-22 20:03:21.000 203 21261.44 340.94 43020.07 47988.52 2019-07-22 20:03:22.000 203 21261.43 340.96 43020.09 47988.56 2019-07-22 20:03:23.000 203 21261.47 340.93 43020.09 47988.57 2019-07-22 20:03:24.000 203 21261.48 340.93 43020.14 47988.61 2019-07-22 20:03:25.000 203 21261.54 340.91 43020.16 47988.64 2019-07-22 20:03:26.000 203 21261.58 340.87 43020.19 47988.66 2019-07-22 20:03:27.000 203 21261.60 340.89 43020.20 47988.70 2019-07-22 20:03:28.000 203 21261.57 340.92 43020.20 47988.74 2019-07-22 20:03:29.000 203 21261.56 340.99 43020.19 47988.72 2019-07-22 20:03:30.000 203 21261.58 341.06 43020.20 47988.68 2019-07-22 20:03:31.000 203 21261.56 341.08 43020.14 47988.67 2019-07-22 20:03:32.000 203 21261.60 341.08 43020.13 47988.64 2019-07-22 20:03:33.000 203 21261.59 341.08 43020.10 47988.65 2019-07-22 20:03:34.000 203 21261.62 341.05 43020.13 47988.66 2019-07-22 20:03:35.000 203 21261.64 341.09 43020.13 47988.65 2019-07-22 20:03:36.000 203 21261.66 341.12 43020.09 47988.65 2019-07-22 20:03:37.000 203 21261.64 341.14 43020.08 47988.65 2019-07-22 20:03:38.000 203 21261.65 341.15 43020.07 47988.64 2019-07-22 20:03:39.000 203 21261.65 341.18 43020.03 47988.64 2019-07-22 20:03:40.000 203 21261.66 341.16 43020.05 47988.64 2019-07-22 20:03:41.000 203 21261.67 341.20 43020.05 47988.61 2019-07-22 20:03:42.000 203 21261.65 341.23 43020.03 47988.62 2019-07-22 20:03:43.000 203 21261.64 341.24 43020.01 47988.59 2019-07-22 20:03:44.000 203 21261.66 341.29 43020.04 47988.58 2019-07-22 20:03:45.000 203 21261.67 341.29 43020.02 47988.58 2019-07-22 20:03:46.000 203 21261.67 341.29 43020.01 47988.55 2019-07-22 20:03:47.000 203 21261.66 341.29 43019.99 47988.54 2019-07-22 20:03:48.000 203 21261.65 341.33 43019.99 47988.54 2019-07-22 20:03:49.000 203 21261.62 341.37 43019.96 47988.56 2019-07-22 20:03:50.000 203 21261.62 341.40 43019.95 47988.55 2019-07-22 20:03:51.000 203 21261.61 341.44 43019.96 47988.54 2019-07-22 20:03:52.000 203 21261.61 341.48 43019.91 47988.48 2019-07-22 20:03:53.000 203 21261.62 341.49 43019.91 47988.50 2019-07-22 20:03:54.000 203 21261.61 341.48 43019.88 47988.47 2019-07-22 20:03:55.000 203 21261.60 341.47 43019.87 47988.46 2019-07-22 20:03:56.000 203 21261.60 341.45 43019.89 47988.46 2019-07-22 20:03:57.000 203 21261.63 341.46 43019.91 47988.47 2019-07-22 20:03:58.000 203 21261.67 341.42 43019.93 47988.50 2019-07-22 20:03:59.000 203 21261.66 341.44 43019.95 47988.51 2019-07-22 20:04:00.000 203 21261.64 341.47 43019.96 47988.50 2019-07-22 20:04:01.000 203 21261.66 341.49 43019.93 47988.50 2019-07-22 20:04:02.000 203 21261.67 341.49 43019.93 47988.51 2019-07-22 20:04:03.000 203 21261.67 341.49 43019.90 47988.49 2019-07-22 20:04:04.000 203 21261.63 341.52 43019.88 47988.47 2019-07-22 20:04:05.000 203 21261.63 341.54 43019.87 47988.46 2019-07-22 20:04:06.000 203 21261.62 341.53 43019.83 47988.44 2019-07-22 20:04:07.000 203 21261.63 341.53 43019.85 47988.40 2019-07-22 20:04:08.000 203 21261.66 341.52 43019.89 47988.44 2019-07-22 20:04:09.000 203 21261.67 341.54 43019.88 47988.45 2019-07-22 20:04:10.000 203 21261.66 341.57 43019.90 47988.45 2019-07-22 20:04:11.000 203 21261.65 341.59 43019.88 47988.48 2019-07-22 20:04:12.000 203 21261.64 341.59 43019.90 47988.47 2019-07-22 20:04:13.000 203 21261.66 341.61 43019.90 47988.49 2019-07-22 20:04:14.000 203 21261.65 341.62 43019.84 47988.48 2019-07-22 20:04:15.000 203 21261.63 341.60 43019.85 47988.50 2019-07-22 20:04:16.000 203 21261.61 341.63 43019.82 47988.47 2019-07-22 20:04:17.000 203 21261.58 341.65 43019.82 47988.49 2019-07-22 20:04:18.000 203 21261.59 341.65 43019.83 47988.43 2019-07-22 20:04:19.000 203 21261.60 341.62 43019.86 47988.43 2019-07-22 20:04:20.000 203 21261.61 341.62 43019.86 47988.42 2019-07-22 20:04:21.000 203 21261.60 341.60 43019.85 47988.44 2019-07-22 20:04:22.000 203 21261.61 341.59 43019.89 47988.48 2019-07-22 20:04:23.000 203 21261.60 341.56 43019.93 47988.48 2019-07-22 20:04:24.000 203 21261.61 341.58 43019.93 47988.49 2019-07-22 20:04:25.000 203 21261.59 341.58 43019.95 47988.52 2019-07-22 20:04:26.000 203 21261.57 341.58 43019.95 47988.48 2019-07-22 20:04:27.000 203 21261.50 341.67 43019.91 47988.48 2019-07-22 20:04:28.000 203 21261.47 341.74 43019.88 47988.46 2019-07-22 20:04:29.000 203 21261.46 341.74 43019.85 47988.40 2019-07-22 20:04:30.000 203 21261.46 341.71 43019.80 47988.39 2019-07-22 20:04:31.000 203 21261.43 341.68 43019.76 47988.35 2019-07-22 20:04:32.000 203 21261.46 341.64 43019.78 47988.34 2019-07-22 20:04:33.000 203 21261.47 341.63 43019.76 47988.33 2019-07-22 20:04:34.000 203 21261.49 341.59 43019.78 47988.33 2019-07-22 20:04:35.000 203 21261.52 341.55 43019.76 47988.36 2019-07-22 20:04:36.000 203 21261.54 341.50 43019.75 47988.36 2019-07-22 20:04:37.000 203 21261.55 341.46 43019.79 47988.38 2019-07-22 20:04:38.000 203 21261.56 341.44 43019.80 47988.39 2019-07-22 20:04:39.000 203 21261.59 341.41 43019.85 47988.42 2019-07-22 20:04:40.000 203 21261.61 341.33 43019.89 47988.45 2019-07-22 20:04:41.000 203 21261.64 341.26 43019.91 47988.44 2019-07-22 20:04:42.000 203 21261.62 341.24 43019.98 47988.52 2019-07-22 20:04:43.000 203 21261.63 341.22 43019.97 47988.56 2019-07-22 20:04:44.000 203 21261.61 341.21 43020.02 47988.56 2019-07-22 20:04:45.000 203 21261.62 341.20 43020.02 47988.61 2019-07-22 20:04:46.000 203 21261.61 341.20 43020.02 47988.61 2019-07-22 20:04:47.000 203 21261.62 341.20 43020.05 47988.62 2019-07-22 20:04:48.000 203 21261.65 341.19 43020.07 47988.63 2019-07-22 20:04:49.000 203 21261.64 341.17 43020.09 47988.64 2019-07-22 20:04:50.000 203 21261.61 341.22 43020.07 47988.62 2019-07-22 20:04:51.000 203 21261.58 341.25 43020.03 47988.63 2019-07-22 20:04:52.000 203 21261.58 341.25 43020.03 47988.61 2019-07-22 20:04:53.000 203 21261.56 341.22 43020.03 47988.59 2019-07-22 20:04:54.000 203 21261.60 341.20 43020.03 47988.56 2019-07-22 20:04:55.000 203 21261.60 341.20 43020.00 47988.57 2019-07-22 20:04:56.000 203 21261.62 341.18 43019.99 47988.59 2019-07-22 20:04:57.000 203 21261.63 341.17 43020.01 47988.57 2019-07-22 20:04:58.000 203 21261.61 341.15 43020.03 47988.59 2019-07-22 20:04:59.000 203 21261.60 341.11 43020.00 47988.59 2019-07-22 20:05:00.000 203 21261.61 341.09 43020.01 47988.59 2019-07-22 20:05:01.000 203 21261.58 341.09 43020.04 47988.62 2019-07-22 20:05:02.000 203 21261.62 341.11 43020.03 47988.60 2019-07-22 20:05:03.000 203 21261.62 341.05 43020.06 47988.63 2019-07-22 20:05:04.000 203 21261.63 341.01 43020.08 47988.65 2019-07-22 20:05:05.000 203 21261.64 341.02 43020.07 47988.65 2019-07-22 20:05:06.000 203 21261.59 341.02 43020.09 47988.67 2019-07-22 20:05:07.000 203 21261.58 341.01 43020.09 47988.66 2019-07-22 20:05:08.000 203 21261.57 341.04 43020.10 47988.63 2019-07-22 20:05:09.000 203 21261.62 341.04 43020.08 47988.64 2019-07-22 20:05:10.000 203 21261.64 341.00 43020.07 47988.64 2019-07-22 20:05:11.000 203 21261.63 341.01 43020.07 47988.64 2019-07-22 20:05:12.000 203 21261.64 341.00 43020.06 47988.67 2019-07-22 20:05:13.000 203 21261.67 340.99 43020.10 47988.64 2019-07-22 20:05:14.000 203 21261.69 340.97 43020.12 47988.67 2019-07-22 20:05:15.000 203 21261.68 340.98 43020.13 47988.68 2019-07-22 20:05:16.000 203 21261.63 340.99 43020.12 47988.71 2019-07-22 20:05:17.000 203 21261.63 340.99 43020.12 47988.68 2019-07-22 20:05:18.000 203 21261.63 340.98 43020.14 47988.71 2019-07-22 20:05:19.000 203 21261.63 341.00 43020.13 47988.68 2019-07-22 20:05:20.000 203 21261.66 341.00 43020.11 47988.66 2019-07-22 20:05:21.000 203 21261.64 341.00 43020.13 47988.67 2019-07-22 20:05:22.000 203 21261.65 341.03 43020.11 47988.69 2019-07-22 20:05:23.000 203 21261.63 341.03 43020.10 47988.64 2019-07-22 20:05:24.000 203 21261.65 341.06 43020.09 47988.66 2019-07-22 20:05:25.000 203 21261.63 341.08 43020.07 47988.63 2019-07-22 20:05:26.000 203 21261.59 341.11 43020.08 47988.62 2019-07-22 20:05:27.000 203 21261.58 341.11 43020.07 47988.59 2019-07-22 20:05:28.000 203 21261.57 341.11 43020.08 47988.61 2019-07-22 20:05:29.000 203 21261.58 341.11 43020.05 47988.60 2019-07-22 20:05:30.000 203 21261.56 341.12 43020.05 47988.61 2019-07-22 20:05:31.000 203 21261.60 341.11 43020.10 47988.58 2019-07-22 20:05:32.000 203 21261.60 341.10 43020.10 47988.61 2019-07-22 20:05:33.000 203 21261.59 341.11 43020.09 47988.61 2019-07-22 20:05:34.000 203 21261.64 341.10 43020.11 47988.65 2019-07-22 20:05:35.000 203 21261.63 341.10 43020.12 47988.64 2019-07-22 20:05:36.000 203 21261.67 341.05 43020.14 47988.71 2019-07-22 20:05:37.000 203 21261.70 341.03 43020.17 47988.72 2019-07-22 20:05:38.000 203 21261.72 341.03 43020.16 47988.75 2019-07-22 20:05:39.000 203 21261.73 341.06 43020.21 47988.78 2019-07-22 20:05:40.000 203 21261.74 341.04 43020.24 47988.78 2019-07-22 20:05:41.000 203 21261.73 341.05 43020.26 47988.81 2019-07-22 20:05:42.000 203 21261.71 341.05 43020.25 47988.83 2019-07-22 20:05:43.000 203 21261.71 341.04 43020.28 47988.85 2019-07-22 20:05:44.000 203 21261.72 341.04 43020.27 47988.84 2019-07-22 20:05:45.000 203 21261.71 341.05 43020.29 47988.89 2019-07-22 20:05:46.000 203 21261.72 341.06 43020.31 47988.85 2019-07-22 20:05:47.000 203 21261.72 341.04 43020.32 47988.85 2019-07-22 20:05:48.000 203 21261.76 341.01 43020.32 47988.89 2019-07-22 20:05:49.000 203 21261.75 341.02 43020.30 47988.89 2019-07-22 20:05:50.000 203 21261.74 341.03 43020.32 47988.91 2019-07-22 20:05:51.000 203 21261.75 341.05 43020.33 47988.89 2019-07-22 20:05:52.000 203 21261.78 341.04 43020.32 47988.91 2019-07-22 20:05:53.000 203 21261.74 341.05 43020.34 47988.93 2019-07-22 20:05:54.000 203 21261.77 341.06 43020.39 47988.95 2019-07-22 20:05:55.000 203 21261.80 341.04 43020.37 47988.95 2019-07-22 20:05:56.000 203 21261.81 341.04 43020.33 47988.97 2019-07-22 20:05:57.000 203 21261.82 341.05 43020.35 47988.97 2019-07-22 20:05:58.000 203 21261.80 341.05 43020.37 47988.95 2019-07-22 20:05:59.000 203 21261.80 341.08 43020.39 47988.96 2019-07-22 20:06:00.000 203 21261.77 341.09 43020.41 47988.98 2019-07-22 20:06:01.000 203 21261.77 341.10 43020.35 47988.95 2019-07-22 20:06:02.000 203 21261.77 341.12 43020.33 47988.95 2019-07-22 20:06:03.000 203 21261.78 341.15 43020.35 47988.93 2019-07-22 20:06:04.000 203 21261.79 341.14 43020.34 47988.95 2019-07-22 20:06:05.000 203 21261.79 341.15 43020.33 47988.92 2019-07-22 20:06:06.000 203 21261.79 341.14 43020.31 47988.94 2019-07-22 20:06:07.000 203 21261.81 341.15 43020.31 47988.95 2019-07-22 20:06:08.000 203 21261.81 341.16 43020.29 47988.92 2019-07-22 20:06:09.000 203 21261.84 341.19 43020.29 47988.93 2019-07-22 20:06:10.000 203 21261.85 341.18 43020.30 47988.90 2019-07-22 20:06:11.000 203 21261.83 341.19 43020.30 47988.92 2019-07-22 20:06:12.000 203 21261.85 341.17 43020.32 47988.94 2019-07-22 20:06:13.000 203 21261.89 341.17 43020.34 47988.93 2019-07-22 20:06:14.000 203 21261.89 341.16 43020.34 47988.95 2019-07-22 20:06:15.000 203 21261.90 341.18 43020.32 47988.94 2019-07-22 20:06:16.000 203 21261.93 341.19 43020.35 47988.99 2019-07-22 20:06:17.000 203 21261.94 341.22 43020.34 47988.97 2019-07-22 20:06:18.000 203 21261.93 341.25 43020.33 47988.99 2019-07-22 20:06:19.000 203 21261.92 341.23 43020.34 47988.98 2019-07-22 20:06:20.000 203 21261.93 341.23 43020.34 47988.97 2019-07-22 20:06:21.000 203 21261.94 341.26 43020.32 47989.02 2019-07-22 20:06:22.000 203 21261.93 341.28 43020.34 47988.97 2019-07-22 20:06:23.000 203 21261.96 341.28 43020.32 47989.00 2019-07-22 20:06:24.000 203 21261.95 341.30 43020.32 47988.99 2019-07-22 20:06:25.000 203 21261.95 341.32 43020.32 47988.99 2019-07-22 20:06:26.000 203 21261.92 341.34 43020.28 47988.99 2019-07-22 20:06:27.000 203 21261.92 341.37 43020.29 47988.98 2019-07-22 20:06:28.000 203 21261.91 341.41 43020.25 47988.96 2019-07-22 20:06:29.000 203 21261.92 341.41 43020.24 47988.93 2019-07-22 20:06:30.000 203 21261.93 341.43 43020.25 47988.93 2019-07-22 20:06:31.000 203 21261.93 341.41 43020.24 47988.94 2019-07-22 20:06:32.000 203 21261.93 341.40 43020.24 47988.92 2019-07-22 20:06:33.000 203 21261.95 341.42 43020.24 47988.90 2019-07-22 20:06:34.000 203 21261.92 341.41 43020.25 47988.94 2019-07-22 20:06:35.000 203 21261.93 341.44 43020.25 47988.92 2019-07-22 20:06:36.000 203 21261.96 341.43 43020.24 47988.93 2019-07-22 20:06:37.000 203 21261.91 341.43 43020.24 47988.92 2019-07-22 20:06:38.000 203 21261.89 341.44 43020.27 47988.93 2019-07-22 20:06:39.000 203 21261.91 341.43 43020.27 47988.94 2019-07-22 20:06:40.000 203 21261.88 341.43 43020.23 47988.93 2019-07-22 20:06:41.000 203 21261.90 341.39 43020.25 47988.91 2019-07-22 20:06:42.000 203 21261.89 341.39 43020.26 47988.92 2019-07-22 20:06:43.000 203 21261.88 341.41 43020.30 47988.94 2019-07-22 20:06:44.000 203 21261.88 341.38 43020.27 47988.94 2019-07-22 20:06:45.000 203 21261.86 341.38 43020.27 47988.93 2019-07-22 20:06:46.000 203 21261.87 341.37 43020.25 47988.93 2019-07-22 20:06:47.000 203 21261.83 341.38 43020.29 47988.93 2019-07-22 20:06:48.000 203 21261.81 341.37 43020.29 47988.93 2019-07-22 20:06:49.000 203 21261.80 341.38 43020.27 47988.95 2019-07-22 20:06:50.000 203 21261.79 341.40 43020.27 47988.96 2019-07-22 20:06:51.000 203 21261.77 341.37 43020.28 47988.93 2019-07-22 20:06:52.000 203 21261.77 341.39 43020.28 47988.94 2019-07-22 20:06:53.000 203 21261.78 341.41 43020.30 47988.94 2019-07-22 20:06:54.000 203 21261.77 341.41 43020.35 47988.93 2019-07-22 20:06:55.000 203 21261.72 341.44 43020.34 47988.91 2019-07-22 20:06:56.000 203 21261.70 341.46 43020.29 47988.92 2019-07-22 20:06:57.000 203 21261.68 341.49 43020.29 47988.89 2019-07-22 20:06:58.000 203 21261.67 341.48 43020.28 47988.88 2019-07-22 20:06:59.000 203 21261.70 341.50 43020.27 47988.87 2019-07-22 20:07:00.000 203 21261.73 341.51 43020.26 47988.88 2019-07-22 20:07:01.000 203 21261.76 341.51 43020.26 47988.88 2019-07-22 20:07:02.000 203 21261.73 341.53 43020.27 47988.86 2019-07-22 20:07:03.000 203 21261.75 341.51 43020.28 47988.87 2019-07-22 20:07:04.000 203 21261.75 341.56 43020.27 47988.87 2019-07-22 20:07:05.000 203 21261.77 341.55 43020.23 47988.86 2019-07-22 20:07:06.000 203 21261.76 341.58 43020.22 47988.88 2019-07-22 20:07:07.000 203 21261.75 341.62 43020.21 47988.86 2019-07-22 20:07:08.000 203 21261.75 341.66 43020.21 47988.86 2019-07-22 20:07:09.000 203 21261.79 341.66 43020.20 47988.85 2019-07-22 20:07:10.000 203 21261.79 341.67 43020.21 47988.81 2019-07-22 20:07:11.000 203 21261.80 341.71 43020.20 47988.85 2019-07-22 20:07:12.000 203 21261.81 341.72 43020.15 47988.82 2019-07-22 20:07:13.000 203 21261.81 341.75 43020.17 47988.84 2019-07-22 20:07:14.000 203 21261.83 341.71 43020.16 47988.85 2019-07-22 20:07:15.000 203 21261.78 341.71 43020.17 47988.82 2019-07-22 20:07:16.000 203 21261.79 341.71 43020.16 47988.79 2019-07-22 20:07:17.000 203 21261.76 341.70 43020.19 47988.82 2019-07-22 20:07:18.000 203 21261.77 341.68 43020.19 47988.81 2019-07-22 20:07:19.000 203 21261.78 341.69 43020.21 47988.78 2019-07-22 20:07:20.000 203 21261.76 341.68 43020.22 47988.80 2019-07-22 20:07:21.000 203 21261.75 341.68 43020.20 47988.80 2019-07-22 20:07:22.000 203 21261.74 341.64 43020.20 47988.81 2019-07-22 20:07:23.000 203 21261.72 341.65 43020.19 47988.80 2019-07-22 20:07:24.000 203 21261.70 341.64 43020.20 47988.80 2019-07-22 20:07:25.000 203 21261.67 341.66 43020.20 47988.79 2019-07-22 20:07:26.000 203 21261.67 341.63 43020.23 47988.78 2019-07-22 20:07:27.000 203 21261.64 341.64 43020.23 47988.79 2019-07-22 20:07:28.000 203 21261.61 341.68 43020.23 47988.81 2019-07-22 20:07:29.000 203 21261.62 341.69 43020.21 47988.75 2019-07-22 20:07:30.000 203 21261.58 341.67 43020.21 47988.77 2019-07-22 20:07:31.000 203 21261.54 341.69 43020.20 47988.75 2019-07-22 20:07:32.000 203 21261.52 341.69 43020.19 47988.77 2019-07-22 20:07:33.000 203 21261.49 341.66 43020.18 47988.72 2019-07-22 20:07:34.000 203 21261.48 341.68 43020.17 47988.72 2019-07-22 20:07:35.000 203 21261.45 341.66 43020.17 47988.72 2019-07-22 20:07:36.000 203 21261.42 341.68 43020.20 47988.67 2019-07-22 20:07:37.000 203 21261.41 341.68 43020.16 47988.64 2019-07-22 20:07:38.000 203 21261.38 341.69 43020.17 47988.64 2019-07-22 20:07:39.000 203 21261.36 341.67 43020.16 47988.61 2019-07-22 20:07:40.000 203 21261.33 341.66 43020.15 47988.60 2019-07-22 20:07:41.000 203 21261.30 341.69 43020.15 47988.58 2019-07-22 20:07:42.000 203 21261.33 341.69 43020.14 47988.58 2019-07-22 20:07:43.000 203 21261.32 341.70 43020.11 47988.55 2019-07-22 20:07:44.000 203 21261.28 341.68 43020.11 47988.58 2019-07-22 20:07:45.000 203 21261.28 341.69 43020.16 47988.54 2019-07-22 20:07:46.000 203 21261.28 341.71 43020.12 47988.53 2019-07-22 20:07:47.000 203 21261.26 341.74 43020.09 47988.53 2019-07-22 20:07:48.000 203 21261.29 341.79 43020.08 47988.51 2019-07-22 20:07:49.000 203 21261.31 341.81 43020.10 47988.50 2019-07-22 20:07:50.000 203 21261.30 341.83 43020.09 47988.52 2019-07-22 20:07:51.000 203 21261.28 341.84 43020.07 47988.51 2019-07-22 20:07:52.000 203 21261.29 341.85 43020.08 47988.51 2019-07-22 20:07:53.000 203 21261.29 341.86 43020.07 47988.50 2019-07-22 20:07:54.000 203 21261.33 341.87 43020.08 47988.49 2019-07-22 20:07:55.000 203 21261.32 341.91 43020.08 47988.49 2019-07-22 20:07:56.000 203 21261.30 341.92 43020.05 47988.46 2019-07-22 20:07:57.000 203 21261.29 341.93 43020.03 47988.47 2019-07-22 20:07:58.000 203 21261.26 341.97 43020.03 47988.45 2019-07-22 20:07:59.000 203 21261.25 342.00 43020.03 47988.44 2019-07-22 20:08:00.000 203 21261.23 342.02 43020.05 47988.41 2019-07-22 20:08:01.000 203 21261.23 342.06 43020.03 47988.40 2019-07-22 20:08:02.000 203 21261.21 342.11 43020.03 47988.42 2019-07-22 20:08:03.000 203 21261.20 342.17 43019.99 47988.40 2019-07-22 20:08:04.000 203 21261.23 342.19 43019.99 47988.38 2019-07-22 20:08:05.000 203 21261.24 342.22 43019.97 47988.36 2019-07-22 20:08:06.000 203 21261.22 342.24 43019.98 47988.37 2019-07-22 20:08:07.000 203 21261.22 342.27 43019.96 47988.34 2019-07-22 20:08:08.000 203 21261.21 342.28 43019.94 47988.36 2019-07-22 20:08:09.000 203 21261.18 342.33 43019.92 47988.31 2019-07-22 20:08:10.000 203 21261.14 342.35 43019.92 47988.31 2019-07-22 20:08:11.000 203 21261.10 342.41 43019.90 47988.28 2019-07-22 20:08:12.000 203 21261.08 342.44 43019.85 47988.22 2019-07-22 20:08:13.000 203 21261.02 342.46 43019.80 47988.15 2019-07-22 20:08:14.000 203 21261.00 342.46 43019.77 47988.15 2019-07-22 20:08:15.000 203 21260.98 342.46 43019.76 47988.11 2019-07-22 20:08:16.000 203 21260.97 342.47 43019.75 47988.12 2019-07-22 20:08:17.000 203 21260.95 342.49 43019.72 47988.07 2019-07-22 20:08:18.000 203 21260.94 342.47 43019.75 47988.07 2019-07-22 20:08:19.000 203 21260.94 342.45 43019.74 47988.03 2019-07-22 20:08:20.000 203 21260.91 342.43 43019.74 47988.06 2019-07-22 20:08:21.000 203 21260.89 342.36 43019.76 47988.07 2019-07-22 20:08:22.000 203 21260.90 342.36 43019.77 47988.06 2019-07-22 20:08:23.000 203 21260.88 342.38 43019.81 47988.08 2019-07-22 20:08:24.000 203 21260.88 342.39 43019.82 47988.08 2019-07-22 20:08:25.000 203 21260.88 342.38 43019.81 47988.07 2019-07-22 20:08:26.000 203 21260.86 342.37 43019.83 47988.09 2019-07-22 20:08:27.000 203 21260.84 342.38 43019.86 47988.10 2019-07-22 20:08:28.000 203 21260.85 342.36 43019.89 47988.08 2019-07-22 20:08:29.000 203 21260.84 342.38 43019.91 47988.10 2019-07-22 20:08:30.000 203 21260.83 342.41 43019.90 47988.08 2019-07-22 20:08:31.000 203 21260.85 342.40 43019.92 47988.09 2019-07-22 20:08:32.000 203 21260.80 342.43 43019.95 47988.09 2019-07-22 20:08:33.000 203 21260.78 342.44 43019.92 47988.10 2019-07-22 20:08:34.000 203 21260.77 342.44 43019.92 47988.08 2019-07-22 20:08:35.000 203 21260.79 342.44 43019.94 47988.08 2019-07-22 20:08:36.000 203 21260.78 342.46 43019.89 47988.10 2019-07-22 20:08:37.000 203 21260.75 342.46 43019.88 47988.07 2019-07-22 20:08:38.000 203 21260.78 342.45 43019.89 47988.04 2019-07-22 20:08:39.000 203 21260.76 342.46 43019.91 47988.08 2019-07-22 20:08:40.000 203 21260.77 342.44 43019.92 47988.06 2019-07-22 20:08:41.000 203 21260.78 342.44 43019.95 47988.07 2019-07-22 20:08:42.000 203 21260.76 342.45 43019.92 47988.09 2019-07-22 20:08:43.000 203 21260.74 342.48 43019.94 47988.07 2019-07-22 20:08:44.000 203 21260.72 342.47 43019.95 47988.06 2019-07-22 20:08:45.000 203 21260.67 342.48 43019.93 47988.06 2019-07-22 20:08:46.000 203 21260.62 342.51 43019.89 47988.02 2019-07-22 20:08:47.000 203 21260.63 342.52 43019.90 47988.02 2019-07-22 20:08:48.000 203 21260.58 342.53 43019.91 47988.00 2019-07-22 20:08:49.000 203 21260.53 342.53 43019.90 47987.98 2019-07-22 20:08:50.000 203 21260.51 342.53 43019.90 47987.98 2019-07-22 20:08:51.000 203 21260.47 342.54 43019.91 47987.97 2019-07-22 20:08:52.000 203 21260.46 342.55 43019.88 47987.97 2019-07-22 20:08:53.000 203 21260.46 342.55 43019.89 47987.95 2019-07-22 20:08:54.000 203 21260.41 342.56 43019.91 47987.94 2019-07-22 20:08:55.000 203 21260.38 342.61 43019.88 47987.91 2019-07-22 20:08:56.000 203 21260.35 342.65 43019.87 47987.90 2019-07-22 20:08:57.000 203 21260.32 342.67 43019.89 47987.92 2019-07-22 20:08:58.000 203 21260.32 342.69 43019.86 47987.88 2019-07-22 20:08:59.000 203 21260.34 342.72 43019.85 47987.87 2019-07-22 20:09:00.000 203 21260.32 342.71 43019.86 47987.82 2019-07-22 20:09:01.000 203 21260.27 342.75 43019.84 47987.82 2019-07-22 20:09:02.000 203 21260.27 342.75 43019.85 47987.81 2019-07-22 20:09:03.000 203 21260.27 342.73 43019.81 47987.77 2019-07-22 20:09:04.000 203 21260.23 342.77 43019.82 47987.75 2019-07-22 20:09:05.000 203 21260.23 342.81 43019.82 47987.75 2019-07-22 20:09:06.000 203 21260.19 342.81 43019.77 47987.75 2019-07-22 20:09:07.000 203 21260.17 342.81 43019.78 47987.70 2019-07-22 20:09:08.000 203 21260.16 342.79 43019.78 47987.72 2019-07-22 20:09:09.000 203 21260.15 342.81 43019.79 47987.71 2019-07-22 20:09:10.000 203 21260.14 342.80 43019.81 47987.70 2019-07-22 20:09:11.000 203 21260.16 342.80 43019.82 47987.68 2019-07-22 20:09:12.000 203 21260.15 342.81 43019.81 47987.72 2019-07-22 20:09:13.000 203 21260.14 342.83 43019.78 47987.71 2019-07-22 20:09:14.000 203 21260.12 342.82 43019.83 47987.69 2019-07-22 20:09:15.000 203 21260.10 342.83 43019.82 47987.70 2019-07-22 20:09:16.000 203 21260.10 342.83 43019.82 47987.70 2019-07-22 20:09:17.000 203 21260.08 342.83 43019.82 47987.68 2019-07-22 20:09:18.000 203 21260.06 342.86 43019.85 47987.71 2019-07-22 20:09:19.000 203 21260.05 342.83 43019.88 47987.67 2019-07-22 20:09:20.000 203 21260.04 342.84 43019.86 47987.70 2019-07-22 20:09:21.000 203 21260.03 342.85 43019.84 47987.68 2019-07-22 20:09:22.000 203 21259.98 342.85 43019.84 47987.68 2019-07-22 20:09:23.000 203 21259.94 342.87 43019.84 47987.68 2019-07-22 20:09:24.000 203 21259.89 342.90 43019.86 47987.65 2019-07-22 20:09:25.000 203 21259.89 342.92 43019.84 47987.63 2019-07-22 20:09:26.000 203 21259.92 342.89 43019.85 47987.64 2019-07-22 20:09:27.000 203 21259.90 342.90 43019.88 47987.60 2019-07-22 20:09:28.000 203 21259.85 342.90 43019.89 47987.58 2019-07-22 20:09:29.000 203 21259.84 342.93 43019.86 47987.59 2019-07-22 20:09:30.000 203 21259.78 342.94 43019.84 47987.59 2019-07-22 20:09:31.000 203 21259.78 342.96 43019.85 47987.57 2019-07-22 20:09:32.000 203 21259.73 343.00 43019.84 47987.57 2019-07-22 20:09:33.000 203 21259.71 342.99 43019.87 47987.57 2019-07-22 20:09:34.000 203 21259.72 343.01 43019.87 47987.55 2019-07-22 20:09:35.000 203 21259.66 343.04 43019.88 47987.55 2019-07-22 20:09:36.000 203 21259.63 343.04 43019.91 47987.54 2019-07-22 20:09:37.000 203 21259.65 343.03 43019.91 47987.54 2019-07-22 20:09:38.000 203 21259.63 343.06 43019.90 47987.53 2019-07-22 20:09:39.000 203 21259.60 343.08 43019.91 47987.56 2019-07-22 20:09:40.000 203 21259.57 343.08 43019.93 47987.52 2019-07-22 20:09:41.000 203 21259.54 343.11 43019.92 47987.55 2019-07-22 20:09:42.000 203 21259.53 343.16 43019.88 47987.55 2019-07-22 20:09:43.000 203 21259.52 343.15 43019.91 47987.53 2019-07-22 20:09:44.000 203 21259.51 343.15 43019.95 47987.53 2019-07-22 20:09:45.000 203 21259.47 343.19 43019.95 47987.53 2019-07-22 20:09:46.000 203 21259.44 343.22 43019.94 47987.52 2019-07-22 20:09:47.000 203 21259.41 343.25 43019.93 47987.49 2019-07-22 20:09:48.000 203 21259.38 343.28 43019.94 47987.47 2019-07-22 20:09:49.000 203 21259.34 343.29 43019.93 47987.47 2019-07-22 20:09:50.000 203 21259.33 343.28 43019.92 47987.46 2019-07-22 20:09:51.000 203 21259.29 343.28 43019.93 47987.46 2019-07-22 20:09:52.000 203 21259.27 343.28 43019.94 47987.43 2019-07-22 20:09:53.000 203 21259.24 343.31 43019.91 47987.42 2019-07-22 20:09:54.000 203 21259.20 343.29 43019.92 47987.41 2019-07-22 20:09:55.000 203 21259.21 343.27 43019.93 47987.39 2019-07-22 20:09:56.000 203 21259.19 343.24 43019.94 47987.39 2019-07-22 20:09:57.000 203 21259.17 343.24 43019.98 47987.43 2019-07-22 20:09:58.000 203 21259.14 343.25 43020.02 47987.43 2019-07-22 20:09:59.000 203 21259.14 343.24 43020.01 47987.40 2019-07-22 20:10:00.000 203 21259.12 343.23 43020.01 47987.43 2019-07-22 20:10:01.000 203 21259.11 343.22 43020.07 47987.42 2019-07-22 20:10:02.000 203 21259.09 343.19 43020.07 47987.43 2019-07-22 20:10:03.000 203 21259.10 343.19 43020.06 47987.45 2019-07-22 20:10:04.000 203 21259.07 343.16 43020.12 47987.46 2019-07-22 20:10:05.000 203 21259.03 343.18 43020.13 47987.45 2019-07-22 20:10:06.000 203 21258.99 343.18 43020.13 47987.44 2019-07-22 20:10:07.000 203 21258.92 343.19 43020.09 47987.44 2019-07-22 20:10:08.000 203 21258.89 343.22 43020.08 47987.44 2019-07-22 20:10:09.000 203 21258.87 343.23 43020.10 47987.40 2019-07-22 20:10:10.000 203 21258.81 343.21 43020.12 47987.38 2019-07-22 20:10:11.000 203 21258.77 343.20 43020.15 47987.40 2019-07-22 20:10:12.000 203 21258.69 343.21 43020.14 47987.37 2019-07-22 20:10:13.000 203 21258.63 343.21 43020.13 47987.40 2019-07-22 20:10:14.000 203 21258.61 343.22 43020.14 47987.38 2019-07-22 20:10:15.000 203 21258.60 343.23 43020.15 47987.37 2019-07-22 20:10:16.000 203 21258.59 343.23 43020.16 47987.36 2019-07-22 20:10:17.000 203 21258.55 343.26 43020.17 47987.39 2019-07-22 20:10:18.000 203 21258.51 343.29 43020.16 47987.36 2019-07-22 20:10:19.000 203 21258.43 343.31 43020.17 47987.37 2019-07-22 20:10:20.000 203 21258.42 343.31 43020.16 47987.32 2019-07-22 20:10:21.000 203 21258.37 343.32 43020.17 47987.31 2019-07-22 20:10:22.000 203 21258.28 343.34 43020.17 47987.26 2019-07-22 20:10:23.000 203 21258.24 343.39 43020.16 47987.27 2019-07-22 20:10:24.000 203 21258.21 343.36 43020.20 47987.23 2019-07-22 20:10:25.000 203 21258.17 343.36 43020.21 47987.21 2019-07-22 20:10:26.000 203 21258.11 343.37 43020.20 47987.22 2019-07-22 20:10:27.000 203 21258.09 343.37 43020.20 47987.19 2019-07-22 20:10:28.000 203 21258.03 343.39 43020.22 47987.20 2019-07-22 20:10:29.000 203 21258.00 343.41 43020.25 47987.20 2019-07-22 20:10:30.000 203 21257.98 343.42 43020.26 47987.17 2019-07-22 20:10:31.000 203 21257.96 343.43 43020.27 47987.17 2019-07-22 20:10:32.000 203 21257.92 343.47 43020.26 47987.16 2019-07-22 20:10:33.000 203 21257.89 343.52 43020.27 47987.15 2019-07-22 20:10:34.000 203 21257.89 343.52 43020.26 47987.15 2019-07-22 20:10:35.000 203 21257.87 343.53 43020.24 47987.12 2019-07-22 20:10:36.000 203 21257.86 343.53 43020.23 47987.11 2019-07-22 20:10:37.000 203 21257.80 343.56 43020.20 47987.09 2019-07-22 20:10:38.000 203 21257.77 343.58 43020.23 47987.07 2019-07-22 20:10:39.000 203 21257.76 343.62 43020.24 47987.06 2019-07-22 20:10:40.000 203 21257.78 343.63 43020.21 47987.03 2019-07-22 20:10:41.000 203 21257.74 343.64 43020.18 47987.06 2019-07-22 20:10:42.000 203 21257.76 343.63 43020.19 47987.04 2019-07-22 20:10:43.000 203 21257.74 343.63 43020.17 47987.02 2019-07-22 20:10:44.000 203 21257.73 343.67 43020.19 47987.04 2019-07-22 20:10:45.000 203 21257.74 343.66 43020.20 47987.02 2019-07-22 20:10:46.000 203 21257.70 343.69 43020.16 47986.99 2019-07-22 20:10:47.000 203 21257.67 343.70 43020.16 47987.00 2019-07-22 20:10:48.000 203 21257.66 343.75 43020.18 47986.98 2019-07-22 20:10:49.000 203 21257.64 343.77 43020.17 47986.99 2019-07-22 20:10:50.000 203 21257.62 343.79 43020.16 47986.97 2019-07-22 20:10:51.000 203 21257.58 343.85 43020.13 47986.94 2019-07-22 20:10:52.000 203 21257.58 343.88 43020.11 47986.91 2019-07-22 20:10:53.000 203 21257.59 343.93 43020.09 47986.89 2019-07-22 20:10:54.000 203 21257.51 344.00 43020.07 47986.84 2019-07-22 20:10:55.000 203 21257.50 344.03 43020.04 47986.82 2019-07-22 20:10:56.000 203 21257.47 344.11 43020.01 47986.80 2019-07-22 20:10:57.000 203 21257.44 344.18 43020.03 47986.73 2019-07-22 20:10:58.000 203 21257.43 344.19 43020.00 47986.75 2019-07-22 20:10:59.000 203 21257.44 344.24 43019.98 47986.68 2019-07-22 20:11:00.000 203 21257.42 344.24 43019.93 47986.69 2019-07-22 20:11:01.000 203 21257.37 344.26 43019.93 47986.67 2019-07-22 20:11:02.000 203 21257.34 344.32 43019.96 47986.66 2019-07-22 20:11:03.000 203 21257.31 344.35 43019.92 47986.63 2019-07-22 20:11:04.000 203 21257.27 344.36 43019.93 47986.59 2019-07-22 20:11:05.000 203 21257.24 344.38 43019.93 47986.58 2019-07-22 20:11:06.000 203 21257.20 344.38 43019.92 47986.57 2019-07-22 20:11:07.000 203 21257.20 344.39 43019.91 47986.56 2019-07-22 20:11:08.000 203 21257.14 344.42 43019.89 47986.52 2019-07-22 20:11:09.000 203 21257.14 344.45 43019.92 47986.48 2019-07-22 20:11:10.000 203 21257.11 344.49 43019.91 47986.50 2019-07-22 20:11:11.000 203 21257.13 344.48 43019.91 47986.49 2019-07-22 20:11:12.000 203 21257.06 344.51 43019.89 47986.46 2019-07-22 20:11:13.000 203 21257.03 344.55 43019.87 47986.45 2019-07-22 20:11:14.000 203 21257.00 344.58 43019.86 47986.42 2019-07-22 20:11:15.000 203 21257.01 344.63 43019.88 47986.44 2019-07-22 20:11:16.000 203 21256.98 344.64 43019.89 47986.41 2019-07-22 20:11:17.000 203 21256.94 344.65 43019.87 47986.37 2019-07-22 20:11:18.000 203 21256.91 344.67 43019.88 47986.38 2019-07-22 20:11:19.000 203 21256.91 344.72 43019.86 47986.34 2019-07-22 20:11:20.000 203 21256.86 344.77 43019.80 47986.35 2019-07-22 20:11:21.000 203 21256.81 344.83 43019.79 47986.30 2019-07-22 20:11:22.000 203 21256.80 344.86 43019.76 47986.28 2019-07-22 20:11:23.000 203 21256.72 344.89 43019.78 47986.25 2019-07-22 20:11:24.000 203 21256.70 344.92 43019.79 47986.20 2019-07-22 20:11:25.000 203 21256.71 344.93 43019.79 47986.22 2019-07-22 20:11:26.000 203 21256.70 344.95 43019.81 47986.18 2019-07-22 20:11:27.000 203 21256.70 344.97 43019.80 47986.18 2019-07-22 20:11:28.000 203 21256.65 344.98 43019.75 47986.15 2019-07-22 20:11:29.000 203 21256.65 344.99 43019.82 47986.18 2019-07-22 20:11:30.000 203 21256.65 344.96 43019.84 47986.19 2019-07-22 20:11:31.000 203 21256.62 344.98 43019.81 47986.17 2019-07-22 20:11:32.000 203 21256.61 344.97 43019.82 47986.19 2019-07-22 20:11:33.000 203 21256.62 344.96 43019.83 47986.20 2019-07-22 20:11:34.000 203 21256.58 344.97 43019.84 47986.22 2019-07-22 20:11:35.000 203 21256.58 344.97 43019.90 47986.22 2019-07-22 20:11:36.000 203 21256.58 344.99 43019.91 47986.22 2019-07-22 20:11:37.000 203 21256.55 345.04 43019.91 47986.25 2019-07-22 20:11:38.000 203 21256.57 345.04 43019.94 47986.24 2019-07-22 20:11:39.000 203 21256.55 345.04 43019.92 47986.26 2019-07-22 20:11:40.000 203 21256.51 345.05 43019.94 47986.24 2019-07-22 20:11:41.000 203 21256.50 345.04 43019.94 47986.25 2019-07-22 20:11:42.000 203 21256.49 345.07 43019.91 47986.25 2019-07-22 20:11:43.000 203 21256.46 345.11 43019.94 47986.22 2019-07-22 20:11:44.000 203 21256.43 345.14 43019.97 47986.23 2019-07-22 20:11:45.000 203 21256.36 345.15 43019.91 47986.23 2019-07-22 20:11:46.000 203 21256.37 345.17 43019.92 47986.20 2019-07-22 20:11:47.000 203 21256.34 345.18 43019.90 47986.21 2019-07-22 20:11:48.000 203 21256.34 345.19 43019.94 47986.17 2019-07-22 20:11:49.000 203 21256.32 345.20 43019.94 47986.19 2019-07-22 20:11:50.000 203 21256.28 345.22 43019.92 47986.16 2019-07-22 20:11:51.000 203 21256.25 345.26 43019.91 47986.15 2019-07-22 20:11:52.000 203 21256.23 345.24 43019.91 47986.11 2019-07-22 20:11:53.000 203 21256.21 345.25 43019.90 47986.09 2019-07-22 20:11:54.000 203 21256.20 345.25 43019.89 47986.10 2019-07-22 20:11:55.000 203 21256.23 345.23 43019.87 47986.07 2019-07-22 20:11:56.000 203 21256.24 345.21 43019.87 47986.07 2019-07-22 20:11:57.000 203 21256.21 345.23 43019.90 47986.11 2019-07-22 20:11:58.000 203 21256.23 345.21 43019.93 47986.11 2019-07-22 20:11:59.000 203 21256.23 345.24 43019.90 47986.12 2019-07-22 20:12:00.000 203 21256.25 345.25 43019.92 47986.14 2019-07-22 20:12:01.000 203 21256.18 345.38 43019.92 47986.14 2019-07-22 20:12:02.000 203 21256.11 345.50 43019.86 47986.11 2019-07-22 20:12:03.000 203 21256.07 345.53 43019.77 47986.02 2019-07-22 20:12:04.000 203 21256.03 345.57 43019.72 47985.95 2019-07-22 20:12:05.000 203 21256.03 345.62 43019.65 47985.87 2019-07-22 20:12:06.000 203 21256.02 345.66 43019.62 47985.79 2019-07-22 20:12:07.000 203 21255.96 345.69 43019.59 47985.76 2019-07-22 20:12:08.000 203 21255.95 345.71 43019.58 47985.70 2019-07-22 20:12:09.000 203 21255.92 345.72 43019.57 47985.69 2019-07-22 20:12:10.000 203 21255.87 345.74 43019.53 47985.65 2019-07-22 20:12:11.000 203 21255.87 345.68 43019.52 47985.63 2019-07-22 20:12:12.000 203 21255.86 345.66 43019.58 47985.65 2019-07-22 20:12:13.000 203 21255.82 345.65 43019.60 47985.63 2019-07-22 20:12:14.000 203 21255.80 345.62 43019.61 47985.63 2019-07-22 20:12:15.000 203 21255.76 345.62 43019.63 47985.63 2019-07-22 20:12:16.000 203 21255.74 345.65 43019.64 47985.64 2019-07-22 20:12:17.000 203 21255.70 345.70 43019.61 47985.62 2019-07-22 20:12:18.000 203 21255.65 345.75 43019.58 47985.65 2019-07-22 20:12:19.000 203 21255.67 345.71 43019.59 47985.58 2019-07-22 20:12:20.000 203 21255.69 345.69 43019.63 47985.61 2019-07-22 20:12:21.000 203 21255.71 345.64 43019.67 47985.64 2019-07-22 20:12:22.000 203 21255.73 345.62 43019.72 47985.69 2019-07-22 20:12:23.000 203 21255.72 345.60 43019.75 47985.74 2019-07-22 20:12:24.000 203 21255.70 345.61 43019.81 47985.77 2019-07-22 20:12:25.000 203 21255.68 345.63 43019.82 47985.77 2019-07-22 20:12:26.000 203 21255.66 345.65 43019.81 47985.80 2019-07-22 20:12:27.000 203 21255.68 345.67 43019.83 47985.81 2019-07-22 20:12:28.000 203 21255.64 345.69 43019.85 47985.83 2019-07-22 20:12:29.000 203 21255.62 345.71 43019.85 47985.81 2019-07-22 20:12:30.000 203 21255.64 345.73 43019.83 47985.83 2019-07-22 20:12:31.000 203 21255.60 345.76 43019.86 47985.84 2019-07-22 20:12:32.000 203 21255.62 345.81 43019.84 47985.83 2019-07-22 20:12:33.000 203 21255.65 345.81 43019.84 47985.81 2019-07-22 20:12:34.000 203 21255.68 345.78 43019.84 47985.79 2019-07-22 20:12:35.000 203 21255.68 345.77 43019.85 47985.83 2019-07-22 20:12:36.000 203 21255.69 345.74 43019.90 47985.83 2019-07-22 20:12:37.000 203 21255.68 345.76 43019.90 47985.88 2019-07-22 20:12:38.000 203 21255.67 345.81 43019.93 47985.89 2019-07-22 20:12:39.000 203 21255.63 345.87 43019.94 47985.86 2019-07-22 20:12:40.000 203 21255.63 345.91 43019.95 47985.91 2019-07-22 20:12:41.000 203 21255.63 345.97 43019.93 47985.89 2019-07-22 20:12:42.000 203 21255.66 346.01 43019.94 47985.87 2019-07-22 20:12:43.000 203 21255.69 346.04 43019.93 47985.87 2019-07-22 20:12:44.000 203 21255.68 346.07 43019.90 47985.85 2019-07-22 20:12:45.000 203 21255.66 346.12 43019.90 47985.86 2019-07-22 20:12:46.000 203 21255.68 346.17 43019.88 47985.83 2019-07-22 20:12:47.000 203 21255.68 346.20 43019.85 47985.81 2019-07-22 20:12:48.000 203 21255.70 346.24 43019.84 47985.83 2019-07-22 20:12:49.000 203 21255.67 346.27 43019.87 47985.84 2019-07-22 20:12:50.000 203 21255.69 346.26 43019.85 47985.81 2019-07-22 20:12:51.000 203 21255.70 346.30 43019.82 47985.81 2019-07-22 20:12:52.000 203 21255.69 346.34 43019.80 47985.80 2019-07-22 20:12:53.000 203 21255.72 346.34 43019.79 47985.79 2019-07-22 20:12:54.000 203 21255.69 346.36 43019.79 47985.79 2019-07-22 20:12:55.000 203 21255.68 346.37 43019.81 47985.81 2019-07-22 20:12:56.000 203 21255.68 346.38 43019.84 47985.79 2019-07-22 20:12:57.000 203 21255.71 346.37 43019.84 47985.76 2019-07-22 20:12:58.000 203 21255.71 346.41 43019.85 47985.79 2019-07-22 20:12:59.000 203 21255.71 346.40 43019.87 47985.78 2019-07-22 20:13:00.000 203 21255.70 346.39 43019.82 47985.81 2019-07-22 20:13:01.000 203 21255.69 346.39 43019.84 47985.83 2019-07-22 20:13:02.000 203 21255.67 346.38 43019.85 47985.84 2019-07-22 20:13:03.000 203 21255.67 346.39 43019.86 47985.84 2019-07-22 20:13:04.000 203 21255.65 346.41 43019.85 47985.82 2019-07-22 20:13:05.000 203 21255.65 346.40 43019.85 47985.82 2019-07-22 20:13:06.000 203 21255.62 346.41 43019.85 47985.82 2019-07-22 20:13:07.000 203 21255.63 346.38 43019.90 47985.81 2019-07-22 20:13:08.000 203 21255.62 346.38 43019.89 47985.82 2019-07-22 20:13:09.000 203 21255.61 346.35 43019.92 47985.81 2019-07-22 20:13:10.000 203 21255.59 346.37 43019.95 47985.84 2019-07-22 20:13:11.000 203 21255.59 346.37 43019.94 47985.86 2019-07-22 20:13:12.000 203 21255.58 346.35 43019.97 47985.86 2019-07-22 20:13:13.000 203 21255.57 346.32 43019.98 47985.84 2019-07-22 20:13:14.000 203 21255.57 346.32 43019.97 47985.86 2019-07-22 20:13:15.000 203 21255.56 346.30 43019.96 47985.87 2019-07-22 20:13:16.000 203 21255.54 346.31 43019.97 47985.86 2019-07-22 20:13:17.000 203 21255.51 346.31 43019.97 47985.87 2019-07-22 20:13:18.000 203 21255.48 346.29 43020.00 47985.86 2019-07-22 20:13:19.000 203 21255.47 346.28 43020.00 47985.86 2019-07-22 20:13:20.000 203 21255.44 346.30 43020.02 47985.87 2019-07-22 20:13:21.000 203 21255.41 346.30 43020.00 47985.85 2019-07-22 20:13:22.000 203 21255.45 346.29 43020.00 47985.86 2019-07-22 20:13:23.000 203 21255.47 346.30 43020.00 47985.87 2019-07-22 20:13:24.000 203 21255.44 346.29 43019.99 47985.84 2019-07-22 20:13:25.000 203 21255.43 346.28 43020.00 47985.85 2019-07-22 20:13:26.000 203 21255.43 346.27 43020.01 47985.86 2019-07-22 20:13:27.000 203 21255.42 346.30 43019.99 47985.85 2019-07-22 20:13:28.000 203 21255.45 346.29 43020.00 47985.86 2019-07-22 20:13:29.000 203 21255.45 346.29 43020.01 47985.86 2019-07-22 20:13:30.000 203 21255.43 346.31 43020.01 47985.87 2019-07-22 20:13:31.000 203 21255.43 346.32 43019.99 47985.86 2019-07-22 20:13:32.000 203 21255.44 346.32 43019.97 47985.85 2019-07-22 20:13:33.000 203 21255.44 346.33 43019.95 47985.85 2019-07-22 20:13:34.000 203 21255.42 346.34 43019.98 47985.84 2019-07-22 20:13:35.000 203 21255.41 346.35 43019.98 47985.85 2019-07-22 20:13:36.000 203 21255.42 346.33 43020.01 47985.86 2019-07-22 20:13:37.000 203 21255.42 346.34 43019.98 47985.86 2019-07-22 20:13:38.000 203 21255.43 346.33 43020.02 47985.90 2019-07-22 20:13:39.000 203 21255.42 346.31 43020.05 47985.91 2019-07-22 20:13:40.000 203 21255.40 346.29 43020.07 47985.91 2019-07-22 20:13:41.000 203 21255.42 346.29 43020.11 47985.96 2019-07-22 20:13:42.000 203 21255.43 346.28 43020.12 47985.96 2019-07-22 20:13:43.000 203 21255.46 346.25 43020.15 47985.99 2019-07-22 20:13:44.000 203 21255.46 346.24 43020.18 47986.01 2019-07-22 20:13:45.000 203 21255.48 346.21 43020.21 47986.03 2019-07-22 20:13:46.000 203 21255.46 346.17 43020.21 47986.04 2019-07-22 20:13:47.000 203 21255.47 346.14 43020.24 47986.06 2019-07-22 20:13:48.000 203 21255.43 346.16 43020.26 47986.08 2019-07-22 20:13:49.000 203 21255.41 346.20 43020.28 47986.09 2019-07-22 20:13:50.000 203 21255.43 346.21 43020.28 47986.10 2019-07-22 20:13:51.000 203 21255.48 346.19 43020.29 47986.12 2019-07-22 20:13:52.000 203 21255.53 346.14 43020.31 47986.13 2019-07-22 20:13:53.000 203 21255.51 346.15 43020.28 47986.14 2019-07-22 20:13:54.000 203 21255.52 346.15 43020.31 47986.19 2019-07-22 20:13:55.000 203 21255.51 346.19 43020.35 47986.18 2019-07-22 20:13:56.000 203 21255.50 346.22 43020.35 47986.15 2019-07-22 20:13:57.000 203 21255.52 346.20 43020.34 47986.17 2019-07-22 20:13:58.000 203 21255.50 346.21 43020.34 47986.16 2019-07-22 20:13:59.000 203 21255.45 346.22 43020.35 47986.16 2019-07-22 20:14:00.000 203 21255.44 346.26 43020.34 47986.14 2019-07-22 20:14:01.000 203 21255.44 346.30 43020.35 47986.16 2019-07-22 20:14:02.000 203 21255.43 346.30 43020.37 47986.13 2019-07-22 20:14:03.000 203 21255.39 346.31 43020.38 47986.11 2019-07-22 20:14:04.000 203 21255.39 346.31 43020.39 47986.09 2019-07-22 20:14:05.000 203 21255.37 346.32 43020.38 47986.08 2019-07-22 20:14:06.000 203 21255.38 346.31 43020.36 47986.09 2019-07-22 20:14:07.000 203 21255.36 346.32 43020.34 47986.09 2019-07-22 20:14:08.000 203 21255.36 346.33 43020.34 47986.08 2019-07-22 20:14:09.000 203 21255.33 346.33 43020.36 47986.08 2019-07-22 20:14:10.000 203 21255.34 346.34 43020.33 47986.07 2019-07-22 20:14:11.000 203 21255.33 346.33 43020.32 47986.10 2019-07-22 20:14:12.000 203 21255.31 346.31 43020.33 47986.09 2019-07-22 20:14:13.000 203 21255.29 346.32 43020.32 47986.08 2019-07-22 20:14:14.000 203 21255.30 346.35 43020.31 47986.06 2019-07-22 20:14:15.000 203 21255.27 346.41 43020.26 47986.06 2019-07-22 20:14:16.000 203 21255.24 346.44 43020.25 47986.02 2019-07-22 20:14:17.000 203 21255.23 346.47 43020.22 47985.97 2019-07-22 20:14:18.000 203 21255.22 346.52 43020.19 47985.98 2019-07-22 20:14:19.000 203 21255.19 346.53 43020.17 47985.92 2019-07-22 20:14:20.000 203 21255.18 346.54 43020.11 47985.88 2019-07-22 20:14:21.000 203 21255.15 346.56 43020.09 47985.87 2019-07-22 20:14:22.000 203 21255.12 346.60 43020.06 47985.81 2019-07-22 20:14:23.000 203 21255.11 346.61 43020.05 47985.78 2019-07-22 20:14:24.000 203 21255.11 346.64 43020.02 47985.77 2019-07-22 20:14:25.000 203 21255.11 346.66 43020.03 47985.74 2019-07-22 20:14:26.000 203 21255.08 346.69 43020.00 47985.72 2019-07-22 20:14:27.000 203 21255.00 346.75 43020.00 47985.70 2019-07-22 20:14:28.000 203 21254.97 346.80 43020.00 47985.66 2019-07-22 20:14:29.000 203 21254.95 346.80 43019.98 47985.62 2019-07-22 20:14:30.000 203 21254.96 346.82 43019.97 47985.61 2019-07-22 20:14:31.000 203 21254.90 346.88 43019.97 47985.58 2019-07-22 20:14:32.000 203 21254.91 346.92 43019.96 47985.59 2019-07-22 20:14:33.000 203 21254.89 346.96 43019.95 47985.58 2019-07-22 20:14:34.000 203 21254.88 346.98 43019.95 47985.57 2019-07-22 20:14:35.000 203 21254.88 347.00 43019.95 47985.56 2019-07-22 20:14:36.000 203 21254.86 347.04 43019.95 47985.54 2019-07-22 20:14:37.000 203 21254.87 347.08 43019.95 47985.56 2019-07-22 20:14:38.000 203 21254.92 347.11 43019.91 47985.54 2019-07-22 20:14:39.000 203 21254.94 347.10 43019.91 47985.52 2019-07-22 20:14:40.000 203 21254.95 347.11 43019.95 47985.55 2019-07-22 20:14:41.000 203 21254.95 347.15 43019.95 47985.55 2019-07-22 20:14:42.000 203 21254.98 347.16 43019.99 47985.60 2019-07-22 20:14:43.000 203 21254.99 347.16 43019.98 47985.60 2019-07-22 20:14:44.000 203 21255.03 347.16 43019.96 47985.61 2019-07-22 20:14:45.000 203 21255.04 347.19 43019.95 47985.63 2019-07-22 20:14:46.000 203 21255.06 347.26 43019.97 47985.66 2019-07-22 20:14:47.000 203 21255.07 347.29 43019.97 47985.67 2019-07-22 20:14:48.000 203 21255.11 347.26 43019.99 47985.66 2019-07-22 20:14:49.000 203 21255.10 347.26 43020.02 47985.69 2019-07-22 20:14:50.000 203 21255.08 347.30 43019.98 47985.71 2019-07-22 20:14:51.000 203 21255.08 347.32 43019.99 47985.71 2019-07-22 20:14:52.000 203 21255.09 347.33 43020.02 47985.73 2019-07-22 20:14:53.000 203 21255.08 347.35 43020.04 47985.75 2019-07-22 20:14:54.000 203 21255.10 347.37 43020.03 47985.75 2019-07-22 20:14:55.000 203 21255.09 347.38 43020.04 47985.72 2019-07-22 20:14:56.000 203 21255.06 347.40 43020.05 47985.72 2019-07-22 20:14:57.000 203 21255.03 347.41 43020.01 47985.73 2019-07-22 20:14:58.000 203 21255.03 347.41 43020.04 47985.72 2019-07-22 20:14:59.000 203 21255.02 347.44 43020.06 47985.72 2019-07-22 20:15:00.000 203 21255.01 347.44 43020.04 47985.68 2019-07-22 20:15:01.000 203 21255.04 347.45 43020.06 47985.72 2019-07-22 20:15:02.000 203 21255.06 347.43 43020.09 47985.71 2019-07-22 20:15:03.000 203 21255.04 347.41 43020.08 47985.74 2019-07-22 20:15:04.000 203 21255.05 347.42 43020.13 47985.74 2019-07-22 20:15:05.000 203 21255.04 347.43 43020.12 47985.75 2019-07-22 20:15:06.000 203 21255.03 347.40 43020.10 47985.76 2019-07-22 20:15:07.000 203 21255.02 347.39 43020.13 47985.77 2019-07-22 20:15:08.000 203 21255.03 347.41 43020.11 47985.81 2019-07-22 20:15:09.000 203 21255.08 347.40 43020.12 47985.80 2019-07-22 20:15:10.000 203 21255.06 347.44 43020.13 47985.82 2019-07-22 20:15:11.000 203 21255.04 347.50 43020.14 47985.82 2019-07-22 20:15:12.000 203 21255.01 347.53 43020.13 47985.81 2019-07-22 20:15:13.000 203 21255.03 347.52 43020.10 47985.76 2019-07-22 20:15:14.000 203 21254.99 347.51 43020.09 47985.77 2019-07-22 20:15:15.000 203 21255.00 347.49 43020.07 47985.74 2019-07-22 20:15:16.000 203 21255.03 347.49 43020.10 47985.76 2019-07-22 20:15:17.000 203 21255.00 347.47 43020.08 47985.76 2019-07-22 20:15:18.000 203 21254.99 347.45 43020.09 47985.77 2019-07-22 20:15:19.000 203 21254.99 347.45 43020.09 47985.76 2019-07-22 20:15:20.000 203 21254.98 347.42 43020.14 47985.76 2019-07-22 20:15:21.000 203 21254.97 347.41 43020.11 47985.78 2019-07-22 20:15:22.000 203 21254.95 347.44 43020.10 47985.76 2019-07-22 20:15:23.000 203 21254.92 347.45 43020.11 47985.76 2019-07-22 20:15:24.000 203 21254.88 347.50 43020.06 47985.74 2019-07-22 20:15:25.000 203 21254.83 347.62 43020.03 47985.70 2019-07-22 20:15:26.000 203 21254.75 347.75 43019.98 47985.65 2019-07-22 20:15:27.000 203 21254.75 347.78 43019.90 47985.54 2019-07-22 20:15:28.000 203 21254.69 347.83 43019.83 47985.45 2019-07-22 20:15:29.000 203 21254.64 347.85 43019.81 47985.36 2019-07-22 20:15:30.000 203 21254.60 347.85 43019.77 47985.33 2019-07-22 20:15:31.000 203 21254.57 347.83 43019.72 47985.27 2019-07-22 20:15:32.000 203 21254.58 347.83 43019.71 47985.26 2019-07-22 20:15:33.000 203 21254.57 347.80 43019.71 47985.24 2019-07-22 20:15:34.000 203 21254.55 347.75 43019.76 47985.21 2019-07-22 20:15:35.000 203 21254.55 347.67 43019.81 47985.26 2019-07-22 20:15:36.000 203 21254.58 347.60 43019.85 47985.30 2019-07-22 20:15:37.000 203 21254.60 347.57 43019.90 47985.33 2019-07-22 20:15:38.000 203 21254.63 347.52 43019.88 47985.40 2019-07-22 20:15:39.000 203 21254.65 347.50 43019.93 47985.42 2019-07-22 20:15:40.000 203 21254.64 347.57 43019.98 47985.47 2019-07-22 20:15:41.000 203 21254.64 347.61 43019.98 47985.48 2019-07-22 20:15:42.000 203 21254.63 347.65 43019.91 47985.48 2019-07-22 20:15:43.000 203 21254.60 347.67 43019.94 47985.43 2019-07-22 20:15:44.000 203 21254.63 347.70 43019.91 47985.42 2019-07-22 20:15:45.000 203 21254.61 347.71 43019.92 47985.43 2019-07-22 20:15:46.000 203 21254.64 347.67 43019.92 47985.42 2019-07-22 20:15:47.000 203 21254.63 347.63 43019.95 47985.41 2019-07-22 20:15:48.000 203 21254.63 347.65 43019.97 47985.45 2019-07-22 20:15:49.000 203 21254.63 347.69 43020.00 47985.45 2019-07-22 20:15:50.000 203 21254.64 347.70 43020.01 47985.45 2019-07-22 20:15:51.000 203 21254.60 347.71 43019.95 47985.45 2019-07-22 20:15:52.000 203 21254.60 347.71 43019.96 47985.48 2019-07-22 20:15:53.000 203 21254.60 347.71 43019.97 47985.44 2019-07-22 20:15:54.000 203 21254.61 347.71 43019.97 47985.48 2019-07-22 20:15:55.000 203 21254.61 347.69 43019.98 47985.50 2019-07-22 20:15:56.000 203 21254.61 347.68 43020.02 47985.50 2019-07-22 20:15:57.000 203 21254.62 347.65 43020.06 47985.53 2019-07-22 20:15:58.000 203 21254.63 347.65 43020.10 47985.55 2019-07-22 20:15:59.000 203 21254.64 347.68 43020.08 47985.55 2019-07-22 20:16:00.000 203 21254.63 347.69 43020.06 47985.55 2019-07-22 20:16:01.000 203 21254.64 347.66 43020.08 47985.55 2019-07-22 20:16:02.000 203 21254.63 347.64 43020.10 47985.58 2019-07-22 20:16:03.000 203 21254.62 347.65 43020.10 47985.59 2019-07-22 20:16:04.000 203 21254.65 347.66 43020.10 47985.60 2019-07-22 20:16:05.000 203 21254.65 347.67 43020.12 47985.62 2019-07-22 20:16:06.000 203 21254.64 347.69 43020.14 47985.61 2019-07-22 20:16:07.000 203 21254.59 347.72 43020.16 47985.62 2019-07-22 20:16:08.000 203 21254.57 347.73 43020.14 47985.61 2019-07-22 20:16:09.000 203 21254.56 347.72 43020.11 47985.57 2019-07-22 20:16:10.000 203 21254.54 347.72 43020.10 47985.57 2019-07-22 20:16:11.000 203 21254.53 347.72 43020.09 47985.56 2019-07-22 20:16:12.000 203 21254.52 347.69 43020.10 47985.57 2019-07-22 20:16:13.000 203 21254.55 347.71 43020.09 47985.54 2019-07-22 20:16:14.000 203 21254.52 347.72 43020.09 47985.54 2019-07-22 20:16:15.000 203 21254.54 347.73 43020.09 47985.51 2019-07-22 20:16:16.000 203 21254.54 347.71 43020.07 47985.54 2019-07-22 20:16:17.000 203 21254.53 347.68 43020.09 47985.51 2019-07-22 20:16:18.000 203 21254.56 347.66 43020.11 47985.53 2019-07-22 20:16:19.000 203 21254.55 347.66 43020.10 47985.53 2019-07-22 20:16:20.000 203 21254.55 347.67 43020.12 47985.56 2019-07-22 20:16:21.000 203 21254.54 347.68 43020.14 47985.57 2019-07-22 20:16:22.000 203 21254.56 347.69 43020.14 47985.55 2019-07-22 20:16:23.000 203 21254.55 347.71 43020.09 47985.56 2019-07-22 20:16:24.000 203 21254.58 347.71 43020.10 47985.58 2019-07-22 20:16:25.000 203 21254.59 347.73 43020.10 47985.56 2019-07-22 20:16:26.000 203 21254.63 347.76 43020.12 47985.56 2019-07-22 20:16:27.000 203 21254.61 347.78 43020.14 47985.59 2019-07-22 20:16:28.000 203 21254.62 347.79 43020.13 47985.59 2019-07-22 20:16:29.000 203 21254.62 347.78 43020.08 47985.59 2019-07-22 20:16:30.000 203 21254.64 347.77 43020.08 47985.59 2019-07-22 20:16:31.000 203 21254.65 347.80 43020.11 47985.63 2019-07-22 20:16:32.000 203 21254.64 347.82 43020.12 47985.59 2019-07-22 20:16:33.000 203 21254.59 347.85 43020.09 47985.62 2019-07-22 20:16:34.000 203 21254.58 347.87 43020.09 47985.62 2019-07-22 20:16:35.000 203 21254.57 347.86 43020.12 47985.63 2019-07-22 20:16:36.000 203 21254.60 347.85 43020.14 47985.60 2019-07-22 20:16:37.000 203 21254.60 347.86 43020.10 47985.60 2019-07-22 20:16:38.000 203 21254.60 347.87 43020.14 47985.60 2019-07-22 20:16:39.000 203 21254.57 347.90 43020.15 47985.62 2019-07-22 20:16:40.000 203 21254.57 347.87 43020.15 47985.59 2019-07-22 20:16:41.000 203 21254.62 347.84 43020.15 47985.60 2019-07-22 20:16:42.000 203 21254.60 347.85 43020.17 47985.64 2019-07-22 20:16:43.000 203 21254.57 347.82 43020.18 47985.62 2019-07-22 20:16:44.000 203 21254.55 347.81 43020.22 47985.64 2019-07-22 20:16:45.000 203 21254.51 347.83 43020.17 47985.65 2019-07-22 20:16:46.000 203 21254.50 347.80 43020.19 47985.62 2019-07-22 20:16:47.000 203 21254.47 347.84 43020.19 47985.63 2019-07-22 20:16:48.000 203 21254.41 347.85 43020.17 47985.59 2019-07-22 20:16:49.000 203 21254.36 347.87 43020.14 47985.54 2019-07-22 20:16:50.000 203 21254.33 347.89 43020.13 47985.50 2019-07-22 20:16:51.000 203 21254.29 347.89 43020.14 47985.51 2019-07-22 20:16:52.000 203 21254.22 347.89 43020.14 47985.46 2019-07-22 20:16:53.000 203 21254.15 347.91 43020.12 47985.42 2019-07-22 20:16:54.000 203 21254.13 347.91 43020.08 47985.39 2019-07-22 20:16:55.000 203 21254.07 347.92 43020.07 47985.35 2019-07-22 20:16:56.000 203 21254.07 347.94 43020.07 47985.32 2019-07-22 20:16:57.000 203 21254.05 347.94 43020.06 47985.30 2019-07-22 20:16:58.000 203 21254.01 347.95 43020.05 47985.25 2019-07-22 20:16:59.000 203 21253.99 347.91 43020.04 47985.25 2019-07-22 20:17:00.000 203 21253.97 347.94 43020.00 47985.23 2019-07-22 20:17:01.000 203 21253.91 347.91 43020.00 47985.21 2019-07-22 20:17:02.000 203 21253.89 347.89 43020.00 47985.22 2019-07-22 20:17:03.000 203 21253.87 347.87 43019.98 47985.19 2019-07-22 20:17:04.000 203 21253.86 347.84 43020.00 47985.19 2019-07-22 20:17:05.000 203 21253.84 347.77 43019.99 47985.12 2019-07-22 20:17:06.000 203 21253.84 347.72 43020.02 47985.14 2019-07-22 20:17:07.000 203 21253.80 347.70 43020.03 47985.14 2019-07-22 20:17:08.000 203 21253.79 347.69 43020.04 47985.17 2019-07-22 20:17:09.000 203 21253.77 347.64 43020.05 47985.16 2019-07-22 20:17:10.000 203 21253.74 347.63 43020.05 47985.18 2019-07-22 20:17:11.000 203 21253.76 347.62 43020.10 47985.16 2019-07-22 20:17:12.000 203 21253.76 347.58 43020.14 47985.17 2019-07-22 20:17:13.000 203 21253.73 347.53 43020.13 47985.18 2019-07-22 20:17:14.000 203 21253.71 347.50 43020.13 47985.20 2019-07-22 20:17:15.000 203 21253.69 347.45 43020.16 47985.22 2019-07-22 20:17:16.000 203 21253.69 347.41 43020.16 47985.25 2019-07-22 20:17:17.000 203 21253.65 347.38 43020.17 47985.26 2019-07-22 20:17:18.000 203 21253.65 347.37 43020.19 47985.30 2019-07-22 20:17:19.000 203 21253.66 347.38 43020.20 47985.28 2019-07-22 20:17:20.000 203 21253.65 347.37 43020.22 47985.26 2019-07-22 20:17:21.000 203 21253.64 347.35 43020.21 47985.28 2019-07-22 20:17:22.000 203 21253.65 347.33 43020.19 47985.27 2019-07-22 20:17:23.000 203 21253.65 347.32 43020.19 47985.26 2019-07-22 20:17:24.000 203 21253.65 347.28 43020.22 47985.28 2019-07-22 20:17:25.000 203 21253.63 347.28 43020.24 47985.27 2019-07-22 20:17:26.000 203 21253.64 347.24 43020.27 47985.29 2019-07-22 20:17:27.000 203 21253.63 347.22 43020.28 47985.31 2019-07-22 20:17:28.000 203 21253.60 347.22 43020.28 47985.33 2019-07-22 20:17:29.000 203 21253.60 347.21 43020.28 47985.32 2019-07-22 20:17:30.000 203 21253.58 347.21 43020.26 47985.32 2019-07-22 20:17:31.000 203 21253.57 347.21 43020.28 47985.32 2019-07-22 20:17:32.000 203 21253.58 347.22 43020.30 47985.32 2019-07-22 20:17:33.000 203 21253.58 347.23 43020.29 47985.31 2019-07-22 20:17:34.000 203 21253.58 347.24 43020.28 47985.31 2019-07-22 20:17:35.000 203 21253.56 347.22 43020.32 47985.34 2019-07-22 20:17:36.000 203 21253.55 347.23 43020.31 47985.31 2019-07-22 20:17:37.000 203 21253.54 347.24 43020.29 47985.32 2019-07-22 20:17:38.000 203 21253.53 347.25 43020.29 47985.32 2019-07-22 20:17:39.000 203 21253.52 347.26 43020.30 47985.29 2019-07-22 20:17:40.000 203 21253.48 347.25 43020.27 47985.28 2019-07-22 20:17:41.000 203 21253.48 347.23 43020.27 47985.27 2019-07-22 20:17:42.000 203 21253.51 347.21 43020.31 47985.27 2019-07-22 20:17:43.000 203 21253.49 347.20 43020.30 47985.31 2019-07-22 20:17:44.000 203 21253.50 347.18 43020.27 47985.28 2019-07-22 20:17:45.000 203 21253.54 347.18 43020.32 47985.28 2019-07-22 20:17:46.000 203 21253.53 347.16 43020.30 47985.30 2019-07-22 20:17:47.000 203 21253.52 347.16 43020.33 47985.29 2019-07-22 20:17:48.000 203 21253.51 347.17 43020.35 47985.30 2019-07-22 20:17:49.000 203 21253.51 347.19 43020.29 47985.30 2019-07-22 20:17:50.000 203 21253.51 347.18 43020.32 47985.29 2019-07-22 20:17:51.000 203 21253.52 347.19 43020.31 47985.30 2019-07-22 20:17:52.000 203 21253.50 347.18 43020.31 47985.30 2019-07-22 20:17:53.000 203 21253.51 347.20 43020.29 47985.30 2019-07-22 20:17:54.000 203 21253.49 347.22 43020.28 47985.26 2019-07-22 20:17:55.000 203 21253.49 347.22 43020.29 47985.26 2019-07-22 20:17:56.000 203 21253.50 347.22 43020.27 47985.25 2019-07-22 20:17:57.000 203 21253.48 347.22 43020.23 47985.25 2019-07-22 20:17:58.000 203 21253.48 347.23 43020.26 47985.23 2019-07-22 20:17:59.000 203 21253.46 347.24 43020.25 47985.21 2019-07-22 20:18:00.000 203 21253.44 347.26 43020.22 47985.22 2019-07-22 20:18:01.000 203 21253.42 347.28 43020.23 47985.20 2019-07-22 20:18:02.000 203 21253.45 347.28 43020.22 47985.23 2019-07-22 20:18:03.000 203 21253.47 347.27 43020.26 47985.17 2019-07-22 20:18:04.000 203 21253.47 347.28 43020.26 47985.21 2019-07-22 20:18:05.000 203 21253.47 347.29 43020.23 47985.19 2019-07-22 20:18:06.000 203 21253.49 347.30 43020.21 47985.18 2019-07-22 20:18:07.000 203 21253.49 347.33 43020.18 47985.18 2019-07-22 20:18:08.000 203 21253.46 347.33 43020.20 47985.16 2019-07-22 20:18:09.000 203 21253.47 347.33 43020.20 47985.16 2019-07-22 20:18:10.000 203 21253.48 347.33 43020.18 47985.16 2019-07-22 20:18:11.000 203 21253.43 347.31 43020.17 47985.16 2019-07-22 20:18:12.000 203 21253.44 347.32 43020.18 47985.17 2019-07-22 20:18:13.000 203 21253.46 347.34 43020.13 47985.15 2019-07-22 20:18:14.000 203 21253.46 347.32 43020.18 47985.14 2019-07-22 20:18:15.000 203 21253.46 347.34 43020.17 47985.15 2019-07-22 20:18:16.000 203 21253.51 347.34 43020.16 47985.13 2019-07-22 20:18:17.000 203 21253.48 347.37 43020.16 47985.13 2019-07-22 20:18:18.000 203 21253.49 347.35 43020.14 47985.14 2019-07-22 20:18:19.000 203 21253.50 347.34 43020.16 47985.14 2019-07-22 20:18:20.000 203 21253.51 347.36 43020.18 47985.17 2019-07-22 20:18:21.000 203 21253.53 347.35 43020.16 47985.17 2019-07-22 20:18:22.000 203 21253.56 347.37 43020.18 47985.17 2019-07-22 20:18:23.000 203 21253.58 347.35 43020.20 47985.15 2019-07-22 20:18:24.000 203 21253.56 347.33 43020.19 47985.18 2019-07-22 20:18:25.000 203 21253.55 347.34 43020.22 47985.17 2019-07-22 20:18:26.000 203 21253.53 347.35 43020.20 47985.18 2019-07-22 20:18:27.000 203 21253.54 347.34 43020.20 47985.16 2019-07-22 20:18:28.000 203 21253.53 347.36 43020.19 47985.14 2019-07-22 20:18:29.000 203 21253.53 347.34 43020.21 47985.18 2019-07-22 20:18:30.000 203 21253.49 347.33 43020.23 47985.14 2019-07-22 20:18:31.000 203 21253.45 347.32 43020.22 47985.13 2019-07-22 20:18:32.000 203 21253.39 347.29 43020.22 47985.13 2019-07-22 20:18:33.000 203 21253.32 347.29 43020.23 47985.11 2019-07-22 20:18:34.000 203 21253.25 347.26 43020.25 47985.06 2019-07-22 20:18:35.000 203 21253.23 347.24 43020.22 47985.05 2019-07-22 20:18:36.000 203 21253.16 347.25 43020.22 47985.01 2019-07-22 20:18:37.000 203 21253.11 347.26 43020.24 47985.01 2019-07-22 20:18:38.000 203 21253.10 347.23 43020.22 47984.97 2019-07-22 20:18:39.000 203 21253.10 347.21 43020.21 47984.94 2019-07-22 20:18:40.000 203 21253.08 347.20 43020.19 47984.95 2019-07-22 20:18:41.000 203 21253.07 347.19 43020.22 47984.94 2019-07-22 20:18:42.000 203 21253.06 347.15 43020.23 47984.94 2019-07-22 20:18:43.000 203 21253.03 347.11 43020.21 47984.95 2019-07-22 20:18:44.000 203 21252.98 347.09 43020.25 47984.94 2019-07-22 20:18:45.000 203 21252.98 347.07 43020.27 47984.98 2019-07-22 20:18:46.000 203 21253.00 347.05 43020.26 47984.92 2019-07-22 20:18:47.000 203 21253.04 347.00 43020.26 47984.95 2019-07-22 20:18:48.000 203 21253.04 347.01 43020.28 47984.97 2019-07-22 20:18:49.000 203 21253.04 347.02 43020.29 47984.98 2019-07-22 20:18:50.000 203 21253.07 347.02 43020.29 47984.99 2019-07-22 20:18:51.000 203 21253.08 346.99 43020.27 47985.03 2019-07-22 20:18:52.000 203 21253.09 346.96 43020.29 47985.01 2019-07-22 20:18:53.000 203 21253.12 346.96 43020.30 47985.03 2019-07-22 20:18:54.000 203 21253.13 346.94 43020.31 47985.03 2019-07-22 20:18:55.000 203 21253.11 346.93 43020.31 47985.06 2019-07-22 20:18:56.000 203 21253.11 346.93 43020.32 47985.07 2019-07-22 20:18:57.000 203 21253.14 346.95 43020.32 47985.08 2019-07-22 20:18:58.000 203 21253.13 346.92 43020.31 47985.08 2019-07-22 20:18:59.000 203 21253.12 346.94 43020.28 47985.06 2019-07-22 20:19:00.000 203 21253.12 346.90 43020.32 47985.07 2019-07-22 20:19:01.000 203 21253.11 346.90 43020.30 47985.08 2019-07-22 20:19:02.000 203 21253.10 346.89 43020.28 47985.07 2019-07-22 20:19:03.000 203 21253.07 346.89 43020.33 47985.02 2019-07-22 20:19:04.000 203 21253.09 346.87 43020.37 47985.04 2019-07-22 20:19:05.000 203 21253.06 346.87 43020.32 47985.03 2019-07-22 20:19:06.000 203 21253.06 346.85 43020.32 47985.02 2019-07-22 20:19:07.000 203 21253.04 346.81 43020.31 47985.02 2019-07-22 20:19:08.000 203 21253.00 346.82 43020.33 47985.03 2019-07-22 20:19:09.000 203 21252.93 346.81 43020.36 47985.01 2019-07-22 20:19:10.000 203 21252.92 346.80 43020.38 47985.00 2019-07-22 20:19:11.000 203 21252.88 346.79 43020.35 47985.00 2019-07-22 20:19:12.000 203 21252.85 346.80 43020.33 47984.95 2019-07-22 20:19:13.000 203 21252.78 346.81 43020.31 47984.94 2019-07-22 20:19:14.000 203 21252.74 346.80 43020.29 47984.94 2019-07-22 20:19:15.000 203 21252.76 346.80 43020.33 47984.93 2019-07-22 20:19:16.000 203 21252.73 346.81 43020.34 47984.87 2019-07-22 20:19:17.000 203 21252.75 346.84 43020.31 47984.90 2019-07-22 20:19:18.000 203 21252.77 346.83 43020.30 47984.91 2019-07-22 20:19:19.000 203 21252.77 346.84 43020.30 47984.89 2019-07-22 20:19:20.000 203 21252.75 346.84 43020.30 47984.86 2019-07-22 20:19:21.000 203 21252.79 346.81 43020.28 47984.90 2019-07-22 20:19:22.000 203 21252.79 346.81 43020.28 47984.89 2019-07-22 20:19:23.000 203 21252.79 346.81 43020.30 47984.87 2019-07-22 20:19:24.000 203 21252.79 346.83 43020.27 47984.89 2019-07-22 20:19:25.000 203 21252.82 346.80 43020.30 47984.89 2019-07-22 20:19:26.000 203 21252.82 346.81 43020.27 47984.87 2019-07-22 20:19:27.000 203 21252.80 346.79 43020.26 47984.88 2019-07-22 20:19:28.000 203 21252.82 346.77 43020.29 47984.89 2019-07-22 20:19:29.000 203 21252.86 346.73 43020.27 47984.90 2019-07-22 20:19:30.000 203 21252.86 346.74 43020.32 47984.91 2019-07-22 20:19:31.000 203 21252.84 346.76 43020.29 47984.89 2019-07-22 20:19:32.000 203 21252.81 346.76 43020.27 47984.92 2019-07-22 20:19:33.000 203 21252.84 346.74 43020.29 47984.91 2019-07-22 20:19:34.000 203 21252.85 346.74 43020.31 47984.91 2019-07-22 20:19:35.000 203 21252.86 346.73 43020.30 47984.90 2019-07-22 20:19:36.000 203 21252.84 346.72 43020.30 47984.93 2019-07-22 20:19:37.000 203 21252.85 346.74 43020.28 47984.92 2019-07-22 20:19:38.000 203 21252.86 346.73 43020.27 47984.90 2019-07-22 20:19:39.000 203 21252.89 346.71 43020.32 47984.90 2019-07-22 20:19:40.000 203 21252.89 346.72 43020.28 47984.93 2019-07-22 20:19:41.000 203 21252.88 346.73 43020.29 47984.93 2019-07-22 20:19:42.000 203 21252.88 346.71 43020.33 47984.90 2019-07-22 20:19:43.000 203 21252.90 346.71 43020.32 47984.93 2019-07-22 20:19:44.000 203 21252.89 346.71 43020.31 47984.94 2019-07-22 20:19:45.000 203 21252.94 346.69 43020.30 47984.97 2019-07-22 20:19:46.000 203 21252.91 346.70 43020.34 47984.95 2019-07-22 20:19:47.000 203 21252.88 346.71 43020.38 47984.97 2019-07-22 20:19:48.000 203 21252.87 346.73 43020.37 47984.97 2019-07-22 20:19:49.000 203 21252.87 346.74 43020.32 47984.98 2019-07-22 20:19:50.000 203 21252.90 346.78 43020.34 47984.95 2019-07-22 20:19:51.000 203 21252.91 346.77 43020.33 47984.94 2019-07-22 20:19:52.000 203 21252.90 346.74 43020.33 47984.97 2019-07-22 20:19:53.000 203 21252.90 346.74 43020.36 47984.96 2019-07-22 20:19:54.000 203 21252.93 346.77 43020.36 47984.96 2019-07-22 20:19:55.000 203 21252.94 346.72 43020.36 47984.96 2019-07-22 20:19:56.000 203 21252.93 346.72 43020.36 47984.97 2019-07-22 20:19:57.000 203 21252.92 346.68 43020.38 47984.97 2019-07-22 20:19:58.000 203 21252.93 346.63 43020.40 47984.98 2019-07-22 20:19:59.000 203 21252.92 346.63 43020.39 47985.01 2019-07-22 20:20:00.000 203 21252.93 346.62 43020.41 47985.03 2019-07-22 20:20:01.000 203 21252.93 346.61 43020.41 47985.01 2019-07-22 20:20:02.000 203 21252.91 346.60 43020.40 47985.07 2019-07-22 20:20:03.000 203 21252.91 346.56 43020.44 47985.05 2019-07-22 20:20:04.000 203 21252.89 346.53 43020.44 47985.08 2019-07-22 20:20:05.000 203 21252.89 346.54 43020.45 47985.07 2019-07-22 20:20:06.000 203 21252.92 346.51 43020.45 47985.08 2019-07-22 20:20:07.000 203 21252.92 346.51 43020.47 47985.12 2019-07-22 20:20:08.000 203 21252.89 346.52 43020.46 47985.09 2019-07-22 20:20:09.000 203 21252.88 346.53 43020.45 47985.11 2019-07-22 20:20:10.000 203 21252.87 346.54 43020.46 47985.09 2019-07-22 20:20:11.000 203 21252.87 346.53 43020.48 47985.10 2019-07-22 20:20:12.000 203 21252.87 346.54 43020.48 47985.09 2019-07-22 20:20:13.000 203 21252.84 346.58 43020.47 47985.06 2019-07-22 20:20:14.000 203 21252.87 346.59 43020.45 47985.06 2019-07-22 20:20:15.000 203 21252.85 346.62 43020.43 47985.06 2019-07-22 20:20:16.000 203 21252.84 346.69 43020.39 47985.04 2019-07-22 20:20:17.000 203 21252.82 346.70 43020.34 47984.96 2019-07-22 20:20:18.000 203 21252.82 346.72 43020.32 47984.94 2019-07-22 20:20:19.000 203 21252.83 346.73 43020.32 47984.92 2019-07-22 20:20:20.000 203 21252.83 346.70 43020.28 47984.89 2019-07-22 20:20:21.000 203 21252.86 346.68 43020.30 47984.89 2019-07-22 20:20:22.000 203 21252.84 346.72 43020.31 47984.87 2019-07-22 20:20:23.000 203 21252.86 346.70 43020.31 47984.88 2019-07-22 20:20:24.000 203 21252.84 346.71 43020.27 47984.90 2019-07-22 20:20:25.000 203 21252.85 346.70 43020.26 47984.89 2019-07-22 20:20:26.000 203 21252.86 346.70 43020.27 47984.87 2019-07-22 20:20:27.000 203 21252.86 346.69 43020.29 47984.89 2019-07-22 20:20:28.000 203 21252.89 346.68 43020.29 47984.89 2019-07-22 20:20:29.000 203 21252.86 346.65 43020.29 47984.92 2019-07-22 20:20:30.000 203 21252.84 346.64 43020.34 47984.92 2019-07-22 20:20:31.000 203 21252.85 346.62 43020.35 47984.94 2019-07-22 20:20:32.000 203 21252.86 346.61 43020.31 47984.92 2019-07-22 20:20:33.000 203 21252.82 346.59 43020.35 47984.95 2019-07-22 20:20:34.000 203 21252.82 346.57 43020.38 47984.92 2019-07-22 20:20:35.000 203 21252.84 346.53 43020.39 47984.96 2019-07-22 20:20:36.000 203 21252.84 346.53 43020.43 47984.97 2019-07-22 20:20:37.000 203 21252.83 346.51 43020.44 47984.96 2019-07-22 20:20:38.000 203 21252.79 346.45 43020.46 47985.00 2019-07-22 20:20:39.000 203 21252.77 346.40 43020.48 47985.00 2019-07-22 20:20:40.000 203 21252.77 346.38 43020.49 47985.01 2019-07-22 20:20:41.000 203 21252.71 346.38 43020.48 47985.02 2019-07-22 20:20:42.000 203 21252.68 346.37 43020.50 47984.99 2019-07-22 20:20:43.000 203 21252.67 346.34 43020.52 47985.02 2019-07-22 20:20:44.000 203 21252.68 346.31 43020.54 47985.00 2019-07-22 20:20:45.000 203 21252.65 346.28 43020.58 47985.01 2019-07-22 20:20:46.000 203 21252.62 346.24 43020.60 47984.99 2019-07-22 20:20:47.000 203 21252.56 346.24 43020.60 47985.01 2019-07-22 20:20:48.000 203 21252.59 346.21 43020.63 47985.01 2019-07-22 20:20:49.000 203 21252.55 346.18 43020.63 47985.05 2019-07-22 20:20:50.000 203 21252.52 346.17 43020.61 47985.04 2019-07-22 20:20:51.000 203 21252.50 346.17 43020.62 47985.05 2019-07-22 20:20:52.000 203 21252.52 346.16 43020.65 47985.04 2019-07-22 20:20:53.000 203 21252.49 346.17 43020.65 47985.02 2019-07-22 20:20:54.000 203 21252.45 346.12 43020.65 47985.04 2019-07-22 20:20:55.000 203 21252.43 346.12 43020.68 47985.01 2019-07-22 20:20:56.000 203 21252.41 346.11 43020.68 47985.03 2019-07-22 20:20:57.000 203 21252.42 346.10 43020.69 47985.05 2019-07-22 20:20:58.000 203 21252.43 346.07 43020.69 47985.04 2019-07-22 20:20:59.000 203 21252.43 346.05 43020.68 47985.04 2019-07-22 20:21:00.000 203 21252.45 346.05 43020.68 47985.04 2019-07-22 20:21:01.000 203 21252.46 346.04 43020.67 47985.04 2019-07-22 20:21:02.000 203 21252.44 346.09 43020.64 47985.03 2019-07-22 20:21:03.000 203 21252.45 346.08 43020.64 47985.04 2019-07-22 20:21:04.000 203 21252.44 346.10 43020.63 47985.03 2019-07-22 20:21:05.000 203 21252.43 346.09 43020.61 47985.01 2019-07-22 20:21:06.000 203 21252.46 346.12 43020.63 47985.01 2019-07-22 20:21:07.000 203 21252.48 346.13 43020.62 47985.00 2019-07-22 20:21:08.000 203 21252.46 346.15 43020.57 47984.97 2019-07-22 20:21:09.000 203 21252.47 346.16 43020.55 47984.99 2019-07-22 20:21:10.000 203 21252.50 346.15 43020.54 47984.96 2019-07-22 20:21:11.000 203 21252.51 346.14 43020.52 47984.98 2019-07-22 20:21:12.000 203 21252.52 346.15 43020.53 47984.95 2019-07-22 20:21:13.000 203 21252.51 346.15 43020.55 47984.97 2019-07-22 20:21:14.000 203 21252.51 346.14 43020.57 47984.96 2019-07-22 20:21:15.000 203 21252.48 346.13 43020.55 47984.99 2019-07-22 20:21:16.000 203 21252.48 346.13 43020.56 47984.96 2019-07-22 20:21:17.000 203 21252.51 346.12 43020.56 47984.97 2019-07-22 20:21:18.000 203 21252.51 346.09 43020.57 47984.97 2019-07-22 20:21:19.000 203 21252.49 346.13 43020.56 47984.98 2019-07-22 20:21:20.000 203 21252.47 346.17 43020.51 47984.95 2019-07-22 20:21:21.000 203 21252.44 346.21 43020.52 47984.92 2019-07-22 20:21:22.000 203 21252.43 346.24 43020.52 47984.91 2019-07-22 20:21:23.000 203 21252.39 346.24 43020.49 47984.86 2019-07-22 20:21:24.000 203 21252.37 346.22 43020.49 47984.87 2019-07-22 20:21:25.000 203 21252.35 346.23 43020.48 47984.84 2019-07-22 20:21:26.000 203 21252.36 346.21 43020.47 47984.84 2019-07-22 20:21:27.000 203 21252.31 346.19 43020.49 47984.80 2019-07-22 20:21:28.000 203 21252.30 346.15 43020.49 47984.84 2019-07-22 20:21:29.000 203 21252.29 346.17 43020.49 47984.82 2019-07-22 20:21:30.000 203 21252.30 346.17 43020.51 47984.84 2019-07-22 20:21:31.000 203 21252.31 346.14 43020.53 47984.86 2019-07-22 20:21:32.000 203 21252.26 346.14 43020.57 47984.82 2019-07-22 20:21:33.000 203 21252.22 346.12 43020.57 47984.85 2019-07-22 20:21:34.000 203 21252.20 346.13 43020.57 47984.85 2019-07-22 20:21:35.000 203 21252.19 346.14 43020.56 47984.84 2019-07-22 20:21:36.000 203 21252.22 346.10 43020.59 47984.86 2019-07-22 20:21:37.000 203 21252.20 346.09 43020.61 47984.86 2019-07-22 20:21:38.000 203 21252.20 346.10 43020.60 47984.88 2019-07-22 20:21:39.000 203 21252.20 346.11 43020.60 47984.85 2019-07-22 20:21:40.000 203 21252.25 346.12 43020.60 47984.90 2019-07-22 20:21:41.000 203 21252.26 346.12 43020.63 47984.87 2019-07-22 20:21:42.000 203 21252.27 346.14 43020.61 47984.88 2019-07-22 20:21:43.000 203 21252.27 346.15 43020.58 47984.89 2019-07-22 20:21:44.000 203 21252.30 346.17 43020.61 47984.89 2019-07-22 20:21:45.000 203 21252.30 346.19 43020.59 47984.89 2019-07-22 20:21:46.000 203 21252.32 346.18 43020.57 47984.89 2019-07-22 20:21:47.000 203 21252.33 346.18 43020.57 47984.89 2019-07-22 20:21:48.000 203 21252.34 346.19 43020.56 47984.93 2019-07-22 20:21:49.000 203 21252.33 346.20 43020.55 47984.89 2019-07-22 20:21:50.000 203 21252.32 346.24 43020.53 47984.89 2019-07-22 20:21:51.000 203 21252.38 346.26 43020.53 47984.86 2019-07-22 20:21:52.000 203 21252.41 346.25 43020.52 47984.89 2019-07-22 20:21:53.000 203 21252.40 346.24 43020.52 47984.88 2019-07-22 20:21:54.000 203 21252.38 346.23 43020.51 47984.88 2019-07-22 20:21:55.000 203 21252.38 346.23 43020.49 47984.89 2019-07-22 20:21:56.000 203 21252.37 346.25 43020.52 47984.89 2019-07-22 20:21:57.000 203 21252.34 346.37 43020.50 47984.86 2019-07-22 20:21:58.000 203 21252.32 346.42 43020.45 47984.83 2019-07-22 20:21:59.000 203 21252.28 346.44 43020.39 47984.76 2019-07-22 20:22:00.000 203 21252.32 346.44 43020.37 47984.70 2019-07-22 20:22:01.000 203 21252.30 346.45 43020.36 47984.70 2019-07-22 20:22:02.000 203 21252.27 346.45 43020.35 47984.67 2019-07-22 20:22:03.000 203 21252.23 346.43 43020.32 47984.64 2019-07-22 20:22:04.000 203 21252.25 346.42 43020.28 47984.62 2019-07-22 20:22:05.000 203 21252.23 346.39 43020.30 47984.64 2019-07-22 20:22:06.000 203 21252.20 346.39 43020.32 47984.64 2019-07-22 20:22:07.000 203 21252.17 346.35 43020.33 47984.63 2019-07-22 20:22:08.000 203 21252.18 346.33 43020.35 47984.60 2019-07-22 20:22:09.000 203 21252.18 346.32 43020.37 47984.66 2019-07-22 20:22:10.000 203 21252.18 346.30 43020.40 47984.66 2019-07-22 20:22:11.000 203 21252.20 346.28 43020.41 47984.67 2019-07-22 20:22:12.000 203 21252.20 346.28 43020.42 47984.70 2019-07-22 20:22:13.000 203 21252.16 346.30 43020.44 47984.72 2019-07-22 20:22:14.000 203 21252.12 346.32 43020.43 47984.69 2019-07-22 20:22:15.000 203 21252.13 346.31 43020.46 47984.69 2019-07-22 20:22:16.000 203 21252.15 346.29 43020.42 47984.68 2019-07-22 20:22:17.000 203 21252.11 346.28 43020.42 47984.69 2019-07-22 20:22:18.000 203 21252.09 346.27 43020.38 47984.69 2019-07-22 20:22:19.000 203 21252.08 346.26 43020.39 47984.67 2019-07-22 20:22:20.000 203 21252.09 346.25 43020.39 47984.67 2019-07-22 20:22:21.000 203 21252.11 346.22 43020.43 47984.68 2019-07-22 20:22:22.000 203 21252.09 346.20 43020.47 47984.67 2019-07-22 20:22:23.000 203 21252.07 346.19 43020.48 47984.69 2019-07-22 20:22:24.000 203 21252.07 346.16 43020.46 47984.69 2019-07-22 20:22:25.000 203 21252.09 346.14 43020.46 47984.70 2019-07-22 20:22:26.000 203 21252.09 346.10 43020.48 47984.73 2019-07-22 20:22:27.000 203 21252.10 346.09 43020.49 47984.74 2019-07-22 20:22:28.000 203 21252.15 346.06 43020.51 47984.76 2019-07-22 20:22:29.000 203 21252.13 346.07 43020.55 47984.74 2019-07-22 20:22:30.000 203 21252.12 346.07 43020.51 47984.78 2019-07-22 20:22:31.000 203 21252.10 346.05 43020.54 47984.76 2019-07-22 20:22:32.000 203 21252.08 346.03 43020.54 47984.79 2019-07-22 20:22:33.000 203 21252.08 346.02 43020.55 47984.79 2019-07-22 20:22:34.000 203 21252.08 345.99 43020.57 47984.79 2019-07-22 20:22:35.000 203 21252.04 345.99 43020.58 47984.80 2019-07-22 20:22:36.000 203 21252.07 345.97 43020.57 47984.80 2019-07-22 20:22:37.000 203 21252.06 345.99 43020.60 47984.80 2019-07-22 20:22:38.000 203 21252.00 345.99 43020.64 47984.80 2019-07-22 20:22:39.000 203 21252.00 346.01 43020.67 47984.81 2019-07-22 20:22:40.000 203 21251.98 346.01 43020.64 47984.78 2019-07-22 20:22:41.000 203 21251.95 346.02 43020.59 47984.77 2019-07-22 20:22:42.000 203 21251.88 346.04 43020.54 47984.75 2019-07-22 20:22:43.000 203 21251.90 346.01 43020.55 47984.74 2019-07-22 20:22:44.000 203 21251.89 346.01 43020.53 47984.71 2019-07-22 20:22:45.000 203 21251.85 346.00 43020.54 47984.68 2019-07-22 20:22:46.000 203 21251.83 346.01 43020.53 47984.70 2019-07-22 20:22:47.000 203 21251.85 346.00 43020.54 47984.69 2019-07-22 20:22:48.000 203 21251.84 345.98 43020.55 47984.67 2019-07-22 20:22:49.000 203 21251.81 345.96 43020.58 47984.68 2019-07-22 20:22:50.000 203 21251.80 345.96 43020.59 47984.67 2019-07-22 20:22:51.000 203 21251.78 345.98 43020.58 47984.66 2019-07-22 20:22:52.000 203 21251.78 345.97 43020.58 47984.67 2019-07-22 20:22:53.000 203 21251.79 345.94 43020.59 47984.65 2019-07-22 20:22:54.000 203 21251.77 345.92 43020.59 47984.65 2019-07-22 20:22:55.000 203 21251.76 345.91 43020.59 47984.67 2019-07-22 20:22:56.000 203 21251.75 345.89 43020.59 47984.65 2019-07-22 20:22:57.000 203 21251.77 345.85 43020.62 47984.67 2019-07-22 20:22:58.000 203 21251.79 345.85 43020.63 47984.67 2019-07-22 20:22:59.000 203 21251.74 345.84 43020.60 47984.65 2019-07-22 20:23:00.000 203 21251.73 345.83 43020.57 47984.67 2019-07-22 20:23:01.000 203 21251.75 345.79 43020.62 47984.68 2019-07-22 20:23:02.000 203 21251.75 345.77 43020.61 47984.65 2019-07-22 20:23:03.000 203 21251.71 345.76 43020.59 47984.68 2019-07-22 20:23:04.000 203 21251.69 345.75 43020.58 47984.66 2019-07-22 20:23:05.000 203 21251.70 345.71 43020.59 47984.67 2019-07-22 20:23:06.000 203 21251.70 345.67 43020.64 47984.67 2019-07-22 20:23:07.000 203 21251.65 345.70 43020.62 47984.68 2019-07-22 20:23:08.000 203 21251.66 345.70 43020.62 47984.69 2019-07-22 20:23:09.000 203 21251.65 345.69 43020.64 47984.67 2019-07-22 20:23:10.000 203 21251.64 345.69 43020.63 47984.67 2019-07-22 20:23:11.000 203 21251.63 345.73 43020.66 47984.62 2019-07-22 20:23:12.000 203 21251.62 345.68 43020.65 47984.63 2019-07-22 20:23:13.000 203 21251.64 345.68 43020.66 47984.66 2019-07-22 20:23:14.000 203 21251.64 345.67 43020.61 47984.62 2019-07-22 20:23:15.000 203 21251.59 345.67 43020.63 47984.62 2019-07-22 20:23:16.000 203 21251.57 345.67 43020.60 47984.59 2019-07-22 20:23:17.000 203 21251.56 345.64 43020.62 47984.59 2019-07-22 20:23:18.000 203 21251.54 345.62 43020.59 47984.59 2019-07-22 20:23:19.000 203 21251.55 345.66 43020.60 47984.60 2019-07-22 20:23:20.000 203 21251.59 345.66 43020.62 47984.58 2019-07-22 20:23:21.000 203 21251.58 345.70 43020.61 47984.57 2019-07-22 20:23:22.000 203 21251.58 345.67 43020.64 47984.59 2019-07-22 20:23:23.000 203 21251.57 345.73 43020.63 47984.56 2019-07-22 20:23:24.000 203 21251.59 345.71 43020.61 47984.59 2019-07-22 20:23:25.000 203 21251.58 345.71 43020.59 47984.58 2019-07-22 20:23:26.000 203 21251.59 345.71 43020.57 47984.58 2019-07-22 20:23:27.000 203 21251.58 345.71 43020.55 47984.55 2019-07-22 20:23:28.000 203 21251.61 345.72 43020.57 47984.58 2019-07-22 20:23:29.000 203 21251.58 345.70 43020.55 47984.57 2019-07-22 20:23:30.000 203 21251.57 345.71 43020.57 47984.58 2019-07-22 20:23:31.000 203 21251.59 345.70 43020.57 47984.56 2019-07-22 20:23:32.000 203 21251.64 345.68 43020.60 47984.58 2019-07-22 20:23:33.000 203 21251.61 345.67 43020.60 47984.58 2019-07-22 20:23:34.000 203 21251.63 345.68 43020.63 47984.56 2019-07-22 20:23:35.000 203 21251.62 345.69 43020.57 47984.59 2019-07-22 20:23:36.000 203 21251.65 345.66 43020.56 47984.60 2019-07-22 20:23:37.000 203 21251.64 345.70 43020.55 47984.60 2019-07-22 20:23:38.000 203 21251.65 345.69 43020.58 47984.57 2019-07-22 20:23:39.000 203 21251.65 345.65 43020.54 47984.56 2019-07-22 20:23:40.000 203 21251.66 345.67 43020.53 47984.57 2019-07-22 20:23:41.000 203 21251.64 345.68 43020.52 47984.58 2019-07-22 20:23:42.000 203 21251.63 345.67 43020.54 47984.56 2019-07-22 20:23:43.000 203 21251.67 345.64 43020.51 47984.56 2019-07-22 20:23:44.000 203 21251.65 345.65 43020.51 47984.57 2019-07-22 20:23:45.000 203 21251.66 345.66 43020.52 47984.58 2019-07-22 20:23:46.000 203 21251.66 345.63 43020.52 47984.54 2019-07-22 20:23:47.000 203 21251.66 345.58 43020.53 47984.60 2019-07-22 20:23:48.000 203 21251.66 345.57 43020.55 47984.58 2019-07-22 20:23:49.000 203 21251.66 345.56 43020.57 47984.60 2019-07-22 20:23:50.000 203 21251.72 345.52 43020.56 47984.61 2019-07-22 20:23:51.000 203 21251.73 345.50 43020.59 47984.63 2019-07-22 20:23:52.000 203 21251.76 345.47 43020.61 47984.65 2019-07-22 20:23:53.000 203 21251.74 345.47 43020.62 47984.66 2019-07-22 20:23:54.000 203 21251.74 345.47 43020.61 47984.69 2019-07-22 20:23:55.000 203 21251.74 345.43 43020.59 47984.66 2019-07-22 20:23:56.000 203 21251.74 345.41 43020.56 47984.67 2019-07-22 20:23:57.000 203 21251.76 345.39 43020.58 47984.68 2019-07-22 20:23:58.000 203 21251.75 345.39 43020.61 47984.70 2019-07-22 20:23:59.000 203 21251.74 345.38 43020.62 47984.68 2019-07-22 20:24:00.000 203 21251.72 345.35 43020.63 47984.70 2019-07-22 20:24:01.000 203 21251.72 345.30 43020.68 47984.72 2019-07-22 20:24:02.000 203 21251.68 345.29 43020.66 47984.72 2019-07-22 20:24:03.000 203 21251.66 345.32 43020.66 47984.73 2019-07-22 20:24:04.000 203 21251.65 345.29 43020.69 47984.71 2019-07-22 20:24:05.000 203 21251.62 345.29 43020.70 47984.72 2019-07-22 20:24:06.000 203 21251.62 345.31 43020.68 47984.72 2019-07-22 20:24:07.000 203 21251.60 345.31 43020.64 47984.71 2019-07-22 20:24:08.000 203 21251.58 345.28 43020.65 47984.73 2019-07-22 20:24:09.000 203 21251.54 345.27 43020.68 47984.68 2019-07-22 20:24:10.000 203 21251.55 345.28 43020.65 47984.71 2019-07-22 20:24:11.000 203 21251.53 345.29 43020.67 47984.70 2019-07-22 20:24:12.000 203 21251.54 345.26 43020.66 47984.66 2019-07-22 20:24:13.000 203 21251.50 345.27 43020.63 47984.66 2019-07-22 20:24:14.000 203 21251.51 345.25 43020.64 47984.65 2019-07-22 20:24:15.000 203 21251.50 345.21 43020.65 47984.65 2019-07-22 20:24:16.000 203 21251.46 345.23 43020.62 47984.65 2019-07-22 20:24:17.000 203 21251.47 345.23 43020.60 47984.63 2019-07-22 20:24:18.000 203 21251.47 345.19 43020.62 47984.62 2019-07-22 20:24:19.000 203 21251.45 345.20 43020.60 47984.60 2019-07-22 20:24:20.000 203 21251.47 345.20 43020.63 47984.61 2019-07-22 20:24:21.000 203 21251.48 345.17 43020.59 47984.59 2019-07-22 20:24:22.000 203 21251.46 345.16 43020.57 47984.59 2019-07-22 20:24:23.000 203 21251.45 345.17 43020.62 47984.57 2019-07-22 20:24:24.000 203 21251.43 345.14 43020.59 47984.59 2019-07-22 20:24:25.000 203 21251.41 345.14 43020.55 47984.54 2019-07-22 20:24:26.000 203 21251.36 345.13 43020.56 47984.54 2019-07-22 20:24:27.000 203 21251.34 345.13 43020.55 47984.51 2019-07-22 20:24:28.000 203 21251.32 345.12 43020.55 47984.53 2019-07-22 20:24:29.000 203 21251.35 345.10 43020.54 47984.50 2019-07-22 20:24:30.000 203 21251.32 345.06 43020.55 47984.46 2019-07-22 20:24:31.000 203 21251.33 345.05 43020.54 47984.47 2019-07-22 20:24:32.000 203 21251.34 345.05 43020.53 47984.45 2019-07-22 20:24:33.000 203 21251.35 345.02 43020.53 47984.48 2019-07-22 20:24:34.000 203 21251.33 344.99 43020.52 47984.50 2019-07-22 20:24:35.000 203 21251.33 344.98 43020.55 47984.44 2019-07-22 20:24:36.000 203 21251.31 344.98 43020.55 47984.49 2019-07-22 20:24:37.000 203 21251.28 344.98 43020.58 47984.48 2019-07-22 20:24:38.000 203 21251.25 344.94 43020.55 47984.46 2019-07-22 20:24:39.000 203 21251.24 344.93 43020.55 47984.43 2019-07-22 20:24:40.000 203 21251.22 344.91 43020.56 47984.45 2019-07-22 20:24:41.000 203 21251.24 344.91 43020.56 47984.42 2019-07-22 20:24:42.000 203 21251.21 344.91 43020.57 47984.43 2019-07-22 20:24:43.000 203 21251.17 344.87 43020.56 47984.43 2019-07-22 20:24:44.000 203 21251.13 344.87 43020.53 47984.43 2019-07-22 20:24:45.000 203 21251.14 344.86 43020.56 47984.43 2019-07-22 20:24:46.000 203 21251.11 344.88 43020.56 47984.44 2019-07-22 20:24:47.000 203 21251.14 344.88 43020.56 47984.41 2019-07-22 20:24:48.000 203 21251.14 344.86 43020.59 47984.43 2019-07-22 20:24:49.000 203 21251.11 344.87 43020.59 47984.43 2019-07-22 20:24:50.000 203 21251.09 344.86 43020.59 47984.39 2019-07-22 20:24:51.000 203 21251.08 344.87 43020.60 47984.43 2019-07-22 20:24:52.000 203 21251.10 344.86 43020.60 47984.41 2019-07-22 20:24:53.000 203 21251.09 344.86 43020.59 47984.41 2019-07-22 20:24:54.000 203 21251.06 344.88 43020.59 47984.40 2019-07-22 20:24:55.000 203 21251.07 344.89 43020.61 47984.42 2019-07-22 20:24:56.000 203 21251.07 344.89 43020.60 47984.39 2019-07-22 20:24:57.000 203 21251.06 344.87 43020.57 47984.40 2019-07-22 20:24:58.000 203 21251.07 344.89 43020.54 47984.40 2019-07-22 20:24:59.000 203 21251.05 344.90 43020.52 47984.38 2019-07-22 20:25:00.000 203 21251.06 344.91 43020.53 47984.38 2019-07-22 20:25:01.000 203 21251.06 344.93 43020.52 47984.38 2019-07-22 20:25:02.000 203 21251.07 344.92 43020.51 47984.37 2019-07-22 20:25:03.000 203 21251.10 344.93 43020.53 47984.36 2019-07-22 20:25:04.000 203 21251.10 344.93 43020.51 47984.38 2019-07-22 20:25:05.000 203 21251.07 344.93 43020.49 47984.33 2019-07-22 20:25:06.000 203 21251.08 344.93 43020.51 47984.36 2019-07-22 20:25:07.000 203 21251.09 344.98 43020.52 47984.35 2019-07-22 20:25:08.000 203 21251.07 345.01 43020.52 47984.35 2019-07-22 20:25:09.000 203 21251.06 345.05 43020.48 47984.31 2019-07-22 20:25:10.000 203 21251.02 345.08 43020.49 47984.32 2019-07-22 20:25:11.000 203 21251.03 345.07 43020.47 47984.28 2019-07-22 20:25:12.000 203 21251.01 345.10 43020.42 47984.26 2019-07-22 20:25:13.000 203 21251.02 345.11 43020.41 47984.26 2019-07-22 20:25:14.000 203 21251.02 345.10 43020.40 47984.25 2019-07-22 20:25:15.000 203 21251.01 345.11 43020.41 47984.21 2019-07-22 20:25:16.000 203 21250.97 345.13 43020.38 47984.23 2019-07-22 20:25:17.000 203 21250.96 345.18 43020.34 47984.21 2019-07-22 20:25:18.000 203 21250.93 345.20 43020.30 47984.18 2019-07-22 20:25:19.000 203 21250.94 345.21 43020.31 47984.14 2019-07-22 20:25:20.000 203 21250.97 345.20 43020.29 47984.15 2019-07-22 20:25:21.000 203 21250.98 345.17 43020.28 47984.13 2019-07-22 20:25:22.000 203 21250.97 345.17 43020.30 47984.13 2019-07-22 20:25:23.000 203 21250.97 345.16 43020.30 47984.12 2019-07-22 20:25:24.000 203 21250.97 345.17 43020.31 47984.12 2019-07-22 20:25:25.000 203 21250.94 345.16 43020.34 47984.12 2019-07-22 20:25:26.000 203 21250.96 345.14 43020.32 47984.12 2019-07-22 20:25:27.000 203 21250.96 345.13 43020.32 47984.11 2019-07-22 20:25:28.000 203 21250.97 345.13 43020.34 47984.09 2019-07-22 20:25:29.000 203 21250.99 345.12 43020.32 47984.14 2019-07-22 20:25:30.000 203 21250.99 345.09 43020.33 47984.12 2019-07-22 20:25:31.000 203 21250.99 345.08 43020.33 47984.15 2019-07-22 20:25:32.000 203 21251.02 345.08 43020.35 47984.18 2019-07-22 20:25:33.000 203 21251.00 345.10 43020.38 47984.21 2019-07-22 20:25:34.000 203 21250.98 345.12 43020.35 47984.20 2019-07-22 20:25:35.000 203 21250.99 345.12 43020.39 47984.22 2019-07-22 20:25:36.000 203 21251.03 345.12 43020.43 47984.22 2019-07-22 20:25:37.000 203 21251.00 345.12 43020.42 47984.21 2019-07-22 20:25:38.000 203 21251.03 345.13 43020.43 47984.24 2019-07-22 20:25:39.000 203 21251.05 345.12 43020.45 47984.24 2019-07-22 20:25:40.000 203 21251.02 345.14 43020.42 47984.27 2019-07-22 20:25:41.000 203 21250.99 345.20 43020.40 47984.23 2019-07-22 20:25:42.000 203 21250.98 345.24 43020.37 47984.23 2019-07-22 20:25:43.000 203 21250.95 345.28 43020.34 47984.20 2019-07-22 20:25:44.000 203 21250.93 345.30 43020.34 47984.17 2019-07-22 20:25:45.000 203 21250.89 345.35 43020.35 47984.15 2019-07-22 20:25:46.000 203 21250.92 345.36 43020.29 47984.12 2019-07-22 20:25:47.000 203 21250.92 345.31 43020.30 47984.11 2019-07-22 20:25:48.000 203 21250.93 345.28 43020.33 47984.11 2019-07-22 20:25:49.000 203 21250.93 345.27 43020.33 47984.09 2019-07-22 20:25:50.000 203 21250.93 345.31 43020.34 47984.12 2019-07-22 20:25:51.000 203 21250.93 345.34 43020.30 47984.12 2019-07-22 20:25:52.000 203 21250.96 345.33 43020.32 47984.14 2019-07-22 20:25:53.000 203 21250.95 345.31 43020.32 47984.10 2019-07-22 20:25:54.000 203 21250.94 345.31 43020.30 47984.13 2019-07-22 20:25:55.000 203 21250.89 345.32 43020.34 47984.10 2019-07-22 20:25:56.000 203 21250.92 345.29 43020.34 47984.11 2019-07-22 20:25:57.000 203 21250.93 345.29 43020.28 47984.12 2019-07-22 20:25:58.000 203 21250.93 345.27 43020.34 47984.13 2019-07-22 20:25:59.000 203 21250.94 345.29 43020.35 47984.13 2019-07-22 20:26:00.000 203 21250.92 345.30 43020.31 47984.14 2019-07-22 20:26:01.000 203 21250.92 345.28 43020.33 47984.12 2019-07-22 20:26:02.000 203 21250.93 345.26 43020.32 47984.13 2019-07-22 20:26:03.000 203 21250.88 345.29 43020.31 47984.12 2019-07-22 20:26:04.000 203 21250.86 345.28 43020.27 47984.12 2019-07-22 20:26:05.000 203 21250.86 345.27 43020.28 47984.09 2019-07-22 20:26:06.000 203 21250.84 345.28 43020.30 47984.12 2019-07-22 20:26:07.000 203 21250.83 345.29 43020.32 47984.08 2019-07-22 20:26:08.000 203 21250.84 345.28 43020.32 47984.08 2019-07-22 20:26:09.000 203 21250.84 345.26 43020.34 47984.08 2019-07-22 20:26:10.000 203 21250.92 345.25 43020.34 47984.12 2019-07-22 20:26:11.000 203 21250.93 345.25 43020.33 47984.09 2019-07-22 20:26:12.000 203 21250.93 345.24 43020.31 47984.10 2019-07-22 20:26:13.000 203 21250.89 345.23 43020.35 47984.11 2019-07-22 20:26:14.000 203 21250.88 345.22 43020.37 47984.12 2019-07-22 20:26:15.000 203 21250.87 345.22 43020.35 47984.13 2019-07-22 20:26:16.000 203 21250.86 345.23 43020.34 47984.10 2019-07-22 20:26:17.000 203 21250.83 345.27 43020.32 47984.11 2019-07-22 20:26:18.000 203 21250.80 345.24 43020.31 47984.07 2019-07-22 20:26:19.000 203 21250.79 345.22 43020.31 47984.06 2019-07-22 20:26:20.000 203 21250.81 345.25 43020.28 47984.03 2019-07-22 20:26:21.000 203 21250.77 345.25 43020.27 47984.04 2019-07-22 20:26:22.000 203 21250.79 345.23 43020.27 47984.02 2019-07-22 20:26:23.000 203 21250.79 345.23 43020.25 47984.00 2019-07-22 20:26:24.000 203 21250.77 345.21 43020.24 47983.98 2019-07-22 20:26:25.000 203 21250.72 345.18 43020.25 47984.02 2019-07-22 20:26:26.000 203 21250.70 345.18 43020.28 47983.98 2019-07-22 20:26:27.000 203 21250.68 345.17 43020.27 47983.99 2019-07-22 20:26:28.000 203 21250.70 345.12 43020.24 47983.99 2019-07-22 20:26:29.000 203 21250.69 345.12 43020.26 47983.98 2019-07-22 20:26:30.000 203 21250.73 345.14 43020.25 47983.98 2019-07-22 20:26:31.000 203 21250.70 345.19 43020.26 47984.00 2019-07-22 20:26:32.000 203 21250.68 345.16 43020.25 47983.98 2019-07-22 20:26:33.000 203 21250.69 345.16 43020.26 47983.97 2019-07-22 20:26:34.000 203 21250.68 345.17 43020.26 47983.96 2019-07-22 20:26:35.000 203 21250.67 345.15 43020.26 47983.95 2019-07-22 20:26:36.000 203 21250.65 345.21 43020.22 47983.95 2019-07-22 20:26:37.000 203 21250.64 345.19 43020.23 47983.92 2019-07-22 20:26:38.000 203 21250.64 345.16 43020.22 47983.92 2019-07-22 20:26:39.000 203 21250.63 345.13 43020.25 47983.95 2019-07-22 20:26:40.000 203 21250.64 345.11 43020.24 47983.97 2019-07-22 20:26:41.000 203 21250.66 345.10 43020.20 47983.95 2019-07-22 20:26:42.000 203 21250.65 345.08 43020.23 47983.94 2019-07-22 20:26:43.000 203 21250.65 345.10 43020.25 47983.95 2019-07-22 20:26:44.000 203 21250.63 345.11 43020.26 47983.96 2019-07-22 20:26:45.000 203 21250.66 345.09 43020.25 47983.95 2019-07-22 20:26:46.000 203 21250.61 345.12 43020.23 47983.92 2019-07-22 20:26:47.000 203 21250.64 345.09 43020.23 47983.92 2019-07-22 20:26:48.000 203 21250.59 345.07 43020.25 47983.91 2019-07-22 20:26:49.000 203 21250.56 345.10 43020.23 47983.91 2019-07-22 20:26:50.000 203 21250.57 345.09 43020.25 47983.89 2019-07-22 20:26:51.000 203 21250.59 345.05 43020.26 47983.89 2019-07-22 20:26:52.000 203 21250.56 345.04 43020.22 47983.89 2019-07-22 20:26:53.000 203 21250.56 345.01 43020.26 47983.92 2019-07-22 20:26:54.000 203 21250.55 345.02 43020.28 47983.89 2019-07-22 20:26:55.000 203 21250.50 345.01 43020.27 47983.89 2019-07-22 20:26:56.000 203 21250.47 345.01 43020.24 47983.88 2019-07-22 20:26:57.000 203 21250.46 345.00 43020.24 47983.90 2019-07-22 20:26:58.000 203 21250.42 344.98 43020.26 47983.89 2019-07-22 20:26:59.000 203 21250.42 344.94 43020.27 47983.87 2019-07-22 20:27:00.000 203 21250.40 344.95 43020.26 47983.88 2019-07-22 20:27:01.000 203 21250.39 344.96 43020.26 47983.87 2019-07-22 20:27:02.000 203 21250.38 344.95 43020.27 47983.82 2019-07-22 20:27:03.000 203 21250.38 344.95 43020.27 47983.87 2019-07-22 20:27:04.000 203 21250.36 344.97 43020.23 47983.83 2019-07-22 20:27:05.000 203 21250.32 345.04 43020.20 47983.80 2019-07-22 20:27:06.000 203 21250.29 345.12 43020.16 47983.81 2019-07-22 20:27:07.000 203 21250.26 345.15 43020.13 47983.72 2019-07-22 20:27:08.000 203 21250.26 345.19 43020.12 47983.67 2019-07-22 20:27:09.000 203 21250.21 345.20 43020.07 47983.60 2019-07-22 20:27:10.000 203 21250.18 345.19 43020.05 47983.57 2019-07-22 20:27:11.000 203 21250.19 345.18 43020.05 47983.57 2019-07-22 20:27:12.000 203 21250.19 345.18 43020.03 47983.54 2019-07-22 20:27:13.000 203 21250.18 345.16 43020.03 47983.52 2019-07-22 20:27:14.000 203 21250.20 345.17 43020.01 47983.55 2019-07-22 20:27:15.000 203 21250.23 345.13 43020.02 47983.55 2019-07-22 20:27:16.000 203 21250.22 345.11 43020.06 47983.56 2019-07-22 20:27:17.000 203 21250.25 345.07 43020.06 47983.56 2019-07-22 20:27:18.000 203 21250.25 345.07 43020.07 47983.59 2019-07-22 20:27:19.000 203 21250.23 345.08 43020.10 47983.60 2019-07-22 20:27:20.000 203 21250.21 345.08 43020.08 47983.60 2019-07-22 20:27:21.000 203 21250.21 345.08 43020.07 47983.62 2019-07-22 20:27:22.000 203 21250.24 345.04 43020.08 47983.62 2019-07-22 20:27:23.000 203 21250.25 345.01 43020.13 47983.62 2019-07-22 20:27:24.000 203 21250.23 344.97 43020.18 47983.65 2019-07-22 20:27:25.000 203 21250.26 344.95 43020.22 47983.67 2019-07-22 20:27:26.000 203 21250.28 344.94 43020.21 47983.74 2019-07-22 20:27:27.000 203 21250.27 344.97 43020.22 47983.74 2019-07-22 20:27:28.000 203 21250.28 344.96 43020.26 47983.75 2019-07-22 20:27:29.000 203 21250.26 345.01 43020.20 47983.74 2019-07-22 20:27:30.000 203 21250.22 345.06 43020.19 47983.74 2019-07-22 20:27:31.000 203 21250.24 345.07 43020.19 47983.70 2019-07-22 20:27:32.000 203 21250.24 345.08 43020.18 47983.70 2019-07-22 20:27:33.000 203 21250.22 345.08 43020.17 47983.69 2019-07-22 20:27:34.000 203 21250.27 345.08 43020.17 47983.67 2019-07-22 20:27:35.000 203 21250.27 345.12 43020.15 47983.69 2019-07-22 20:27:36.000 203 21250.27 345.24 43020.13 47983.71 2019-07-22 20:27:37.000 203 21250.21 345.34 43020.06 47983.64 2019-07-22 20:27:38.000 203 21250.21 345.37 43020.02 47983.58 2019-07-22 20:27:39.000 203 21250.20 345.38 43019.92 47983.52 2019-07-22 20:27:40.000 203 21250.19 345.38 43019.89 47983.46 2019-07-22 20:27:41.000 203 21250.20 345.36 43019.89 47983.48 2019-07-22 20:27:42.000 203 21250.20 345.33 43019.92 47983.44 2019-07-22 20:27:43.000 203 21250.21 345.29 43019.94 47983.44 2019-07-22 20:27:44.000 203 21250.16 345.29 43019.90 47983.46 2019-07-22 20:27:45.000 203 21250.18 345.34 43019.90 47983.43 2019-07-22 20:27:46.000 203 21250.16 345.38 43019.91 47983.43 2019-07-22 20:27:47.000 203 21250.12 345.44 43019.87 47983.41 2019-07-22 20:27:48.000 203 21250.13 345.48 43019.83 47983.38 2019-07-22 20:27:49.000 203 21250.11 345.49 43019.80 47983.32 2019-07-22 20:27:50.000 203 21250.07 345.50 43019.78 47983.29 2019-07-22 20:27:51.000 203 21250.06 345.57 43019.74 47983.27 2019-07-22 20:27:52.000 203 21250.06 345.57 43019.75 47983.25 2019-07-22 20:27:53.000 203 21250.07 345.52 43019.75 47983.23 2019-07-22 20:27:54.000 203 21250.05 345.50 43019.74 47983.23 2019-07-22 20:27:55.000 203 21250.04 345.45 43019.78 47983.23 2019-07-22 20:27:56.000 203 21250.07 345.41 43019.82 47983.25 2019-07-22 20:27:57.000 203 21250.11 345.35 43019.88 47983.31 2019-07-22 20:27:58.000 203 21250.10 345.25 43019.92 47983.33 2019-07-22 20:27:59.000 203 21250.07 345.21 43019.99 47983.40 2019-07-22 20:28:00.000 203 21250.11 345.22 43020.03 47983.45 2019-07-22 20:28:01.000 203 21250.13 345.22 43020.03 47983.51 2019-07-22 20:28:02.000 203 21250.10 345.18 43020.08 47983.54 2019-07-22 20:28:03.000 203 21250.10 345.17 43020.15 47983.56 2019-07-22 20:28:04.000 203 21250.08 345.15 43020.16 47983.60 2019-07-22 20:28:05.000 203 21250.10 345.13 43020.17 47983.61 2019-07-22 20:28:06.000 203 21250.11 345.10 43020.23 47983.64 2019-07-22 20:28:07.000 203 21250.07 345.09 43020.21 47983.67 2019-07-22 20:28:08.000 203 21250.10 345.08 43020.21 47983.69 2019-07-22 20:28:09.000 203 21250.12 345.06 43020.27 47983.69 2019-07-22 20:28:10.000 203 21250.09 345.05 43020.28 47983.71 2019-07-22 20:28:11.000 203 21250.11 345.05 43020.29 47983.73 2019-07-22 20:28:12.000 203 21250.13 345.03 43020.31 47983.76 2019-07-22 20:28:13.000 203 21250.10 345.03 43020.35 47983.75 2019-07-22 20:28:14.000 203 21250.11 345.03 43020.34 47983.78 2019-07-22 20:28:15.000 203 21250.10 345.01 43020.37 47983.77 2019-07-22 20:28:16.000 203 21250.03 344.99 43020.38 47983.81 2019-07-22 20:28:17.000 203 21250.01 345.00 43020.37 47983.79 2019-07-22 20:28:18.000 203 21249.96 345.01 43020.37 47983.78 2019-07-22 20:28:19.000 203 21249.95 345.05 43020.38 47983.76 2019-07-22 20:28:20.000 203 21249.90 345.05 43020.38 47983.74 2019-07-22 20:28:21.000 203 21249.88 345.05 43020.37 47983.72 2019-07-22 20:28:22.000 203 21249.85 345.06 43020.38 47983.70 2019-07-22 20:28:23.000 203 21249.84 345.08 43020.33 47983.66 2019-07-22 20:28:24.000 203 21249.82 345.07 43020.33 47983.67 2019-07-22 20:28:25.000 203 21249.80 345.09 43020.35 47983.62 2019-07-22 20:28:26.000 203 21249.83 345.09 43020.31 47983.61 2019-07-22 20:28:27.000 203 21249.78 345.08 43020.30 47983.60 2019-07-22 20:28:28.000 203 21249.80 345.07 43020.27 47983.60 2019-07-22 20:28:29.000 203 21249.79 345.05 43020.26 47983.59 2019-07-22 20:28:30.000 203 21249.74 345.05 43020.29 47983.55 2019-07-22 20:28:31.000 203 21249.77 345.02 43020.31 47983.61 2019-07-22 20:28:32.000 203 21249.75 345.02 43020.29 47983.59 2019-07-22 20:28:33.000 203 21249.74 345.00 43020.30 47983.58 2019-07-22 20:28:34.000 203 21249.71 344.99 43020.33 47983.60 2019-07-22 20:28:35.000 203 21249.69 345.00 43020.33 47983.58 2019-07-22 20:28:36.000 203 21249.70 345.03 43020.31 47983.60 2019-07-22 20:28:37.000 203 21249.72 345.05 43020.34 47983.60 2019-07-22 20:28:38.000 203 21249.68 345.03 43020.32 47983.60 2019-07-22 20:28:39.000 203 21249.70 345.00 43020.32 47983.59 2019-07-22 20:28:40.000 203 21249.71 345.01 43020.32 47983.60 2019-07-22 20:28:41.000 203 21249.73 345.01 43020.35 47983.58 2019-07-22 20:28:42.000 203 21249.73 344.99 43020.33 47983.62 2019-07-22 20:28:43.000 203 21249.73 345.00 43020.33 47983.64 2019-07-22 20:28:44.000 203 21249.76 344.99 43020.34 47983.64 2019-07-22 20:28:45.000 203 21249.74 345.00 43020.35 47983.61 2019-07-22 20:28:46.000 203 21249.73 345.01 43020.33 47983.61 2019-07-22 20:28:47.000 203 21249.72 345.02 43020.33 47983.60 2019-07-22 20:28:48.000 203 21249.73 345.01 43020.31 47983.62 2019-07-22 20:28:49.000 203 21249.76 345.01 43020.27 47983.62 2019-07-22 20:28:50.000 203 21249.78 345.03 43020.32 47983.61 2019-07-22 20:28:51.000 203 21249.76 345.03 43020.31 47983.61 2019-07-22 20:28:52.000 203 21249.75 345.03 43020.33 47983.58 2019-07-22 20:28:53.000 203 21249.75 345.06 43020.31 47983.60 2019-07-22 20:28:54.000 203 21249.77 345.05 43020.28 47983.59 2019-07-22 20:28:55.000 203 21249.72 345.10 43020.30 47983.58 2019-07-22 20:28:56.000 203 21249.75 345.09 43020.30 47983.58 2019-07-22 20:28:57.000 203 21249.75 345.09 43020.25 47983.59 2019-07-22 20:28:58.000 203 21249.74 345.09 43020.25 47983.57 2019-07-22 20:28:59.000 203 21249.72 345.11 43020.26 47983.55 2019-07-22 20:29:00.000 203 21249.74 345.09 43020.26 47983.55 2019-07-22 20:29:01.000 203 21249.70 345.09 43020.24 47983.55 2019-07-22 20:29:02.000 203 21249.68 345.10 43020.24 47983.54 2019-07-22 20:29:03.000 203 21249.64 345.09 43020.27 47983.55 2019-07-22 20:29:04.000 203 21249.62 345.09 43020.26 47983.53 2019-07-22 20:29:05.000 203 21249.53 345.11 43020.27 47983.50 2019-07-22 20:29:06.000 203 21249.47 345.11 43020.27 47983.48 2019-07-22 20:29:07.000 203 21249.47 345.10 43020.25 47983.42 2019-07-22 20:29:08.000 203 21249.44 345.13 43020.24 47983.44 2019-07-22 20:29:09.000 203 21249.45 345.09 43020.23 47983.41 2019-07-22 20:29:10.000 203 21249.45 345.09 43020.20 47983.37 2019-07-22 20:29:11.000 203 21249.45 345.08 43020.20 47983.37 2019-07-22 20:29:12.000 203 21249.46 345.05 43020.22 47983.38 2019-07-22 20:29:13.000 203 21249.42 345.05 43020.22 47983.37 2019-07-22 20:29:14.000 203 21249.42 344.98 43020.22 47983.36 2019-07-22 20:29:15.000 203 21249.41 344.92 43020.24 47983.37 2019-07-22 20:29:16.000 203 21249.43 344.90 43020.25 47983.40 2019-07-22 20:29:17.000 203 21249.42 344.89 43020.29 47983.42 2019-07-22 20:29:18.000 203 21249.39 344.86 43020.31 47983.44 2019-07-22 20:29:19.000 203 21249.39 344.85 43020.35 47983.44 2019-07-22 20:29:20.000 203 21249.39 344.82 43020.37 47983.45 2019-07-22 20:29:21.000 203 21249.38 344.82 43020.35 47983.49 2019-07-22 20:29:22.000 203 21249.35 344.83 43020.38 47983.47 2019-07-22 20:29:23.000 203 21249.37 344.84 43020.35 47983.46 2019-07-22 20:29:24.000 203 21249.37 344.85 43020.36 47983.46 2019-07-22 20:29:25.000 203 21249.37 344.86 43020.34 47983.46 2019-07-22 20:29:26.000 203 21249.35 344.85 43020.34 47983.44 2019-07-22 20:29:27.000 203 21249.37 344.86 43020.33 47983.47 2019-07-22 20:29:28.000 203 21249.38 344.87 43020.31 47983.42 2019-07-22 20:29:29.000 203 21249.42 344.87 43020.30 47983.43 2019-07-22 20:29:30.000 203 21249.43 344.89 43020.30 47983.45 2019-07-22 20:29:31.000 203 21249.42 344.87 43020.28 47983.45 2019-07-22 20:29:32.000 203 21249.42 344.87 43020.28 47983.45 2019-07-22 20:29:33.000 203 21249.45 344.87 43020.31 47983.43 2019-07-22 20:29:34.000 203 21249.49 344.88 43020.31 47983.49 2019-07-22 20:29:35.000 203 21249.52 344.87 43020.30 47983.47 2019-07-22 20:29:36.000 203 21249.53 344.88 43020.30 47983.49 2019-07-22 20:29:37.000 203 21249.48 344.89 43020.32 47983.45 2019-07-22 20:29:38.000 203 21249.51 344.89 43020.34 47983.49 2019-07-22 20:29:39.000 203 21249.52 344.89 43020.33 47983.49 2019-07-22 20:29:40.000 203 21249.49 344.89 43020.35 47983.51 2019-07-22 20:29:41.000 203 21249.48 344.90 43020.35 47983.49 2019-07-22 20:29:42.000 203 21249.51 344.89 43020.35 47983.50 2019-07-22 20:29:43.000 203 21249.48 344.89 43020.36 47983.51 2019-07-22 20:29:44.000 203 21249.49 344.89 43020.39 47983.52 2019-07-22 20:29:45.000 203 21249.49 344.88 43020.40 47983.50 2019-07-22 20:29:46.000 203 21249.49 344.89 43020.39 47983.53 2019-07-22 20:29:47.000 203 21249.49 344.91 43020.37 47983.51 2019-07-22 20:29:48.000 203 21249.51 344.91 43020.37 47983.53 2019-07-22 20:29:49.000 203 21249.51 344.87 43020.36 47983.52 2019-07-22 20:29:50.000 203 21249.51 344.86 43020.36 47983.55 2019-07-22 20:29:51.000 203 21249.52 344.91 43020.35 47983.53 2019-07-22 20:29:52.000 203 21249.53 344.91 43020.34 47983.54 2019-07-22 20:29:53.000 203 21249.53 344.92 43020.35 47983.54 2019-07-22 20:29:54.000 203 21249.56 344.89 43020.32 47983.54 2019-07-22 20:29:55.000 203 21249.53 344.90 43020.31 47983.50 2019-07-22 20:29:56.000 203 21249.50 344.89 43020.29 47983.52 2019-07-22 20:29:57.000 203 21249.51 344.91 43020.30 47983.50 2019-07-22 20:29:58.000 203 21249.52 344.91 43020.30 47983.52 2019-07-22 20:29:59.000 203 21249.53 344.87 43020.30 47983.50 2019-07-22 20:30:00.000 203 21249.55 344.87 43020.26 47983.51 2019-07-22 20:30:01.000 203 21249.55 344.87 43020.29 47983.49 2019-07-22 20:30:02.000 203 21249.51 344.90 43020.29 47983.49 2019-07-22 20:30:03.000 203 21249.52 344.89 43020.27 47983.48 2019-07-22 20:30:04.000 203 21249.51 344.90 43020.27 47983.44 2019-07-22 20:30:05.000 203 21249.52 344.88 43020.27 47983.49 2019-07-22 20:30:06.000 203 21249.49 344.87 43020.31 47983.44 2019-07-22 20:30:07.000 203 21249.49 344.87 43020.30 47983.47 2019-07-22 20:30:08.000 203 21249.45 344.85 43020.29 47983.47 2019-07-22 20:30:09.000 203 21249.46 344.86 43020.27 47983.45 2019-07-22 20:30:10.000 203 21249.43 344.90 43020.25 47983.43 2019-07-22 20:30:11.000 203 21249.38 344.94 43020.21 47983.40 2019-07-22 20:30:12.000 203 21249.38 344.96 43020.18 47983.37 2019-07-22 20:30:13.000 203 21249.42 344.97 43020.14 47983.33 2019-07-22 20:30:14.000 203 21249.42 344.97 43020.11 47983.30 2019-07-22 20:30:15.000 203 21249.41 344.95 43020.08 47983.31 2019-07-22 20:30:16.000 203 21249.42 344.91 43020.10 47983.25 2019-07-22 20:30:17.000 203 21249.44 344.90 43020.12 47983.27 2019-07-22 20:30:18.000 203 21249.48 344.87 43020.12 47983.29 2019-07-22 20:30:19.000 203 21249.52 344.84 43020.12 47983.29 2019-07-22 20:30:20.000 203 21249.53 344.83 43020.13 47983.33 2019-07-22 20:30:21.000 203 21249.52 344.79 43020.17 47983.31 2019-07-22 20:30:22.000 203 21249.53 344.77 43020.19 47983.35 2019-07-22 20:30:23.000 203 21249.53 344.77 43020.19 47983.38 2019-07-22 20:30:24.000 203 21249.56 344.77 43020.18 47983.40 2019-07-22 20:30:25.000 203 21249.57 344.79 43020.24 47983.41 2019-07-22 20:30:26.000 203 21249.55 344.80 43020.22 47983.43 2019-07-22 20:30:27.000 203 21249.55 344.84 43020.23 47983.43 2019-07-22 20:30:28.000 203 21249.53 344.89 43020.23 47983.40 2019-07-22 20:30:29.000 203 21249.52 344.93 43020.17 47983.39 2019-07-22 20:30:30.000 203 21249.49 345.02 43020.08 47983.32 2019-07-22 20:30:31.000 203 21249.46 345.06 43020.03 47983.29 2019-07-22 20:30:32.000 203 21249.47 345.08 43019.99 47983.21 2019-07-22 20:30:33.000 203 21249.47 345.11 43019.90 47983.19 2019-07-22 20:30:34.000 203 21249.47 345.14 43019.88 47983.15 2019-07-22 20:30:35.000 203 21249.48 345.10 43019.92 47983.10 2019-07-22 20:30:36.000 203 21249.51 345.06 43019.93 47983.12 2019-07-22 20:30:37.000 203 21249.52 345.01 43019.94 47983.16 2019-07-22 20:30:38.000 203 21249.54 344.97 43020.01 47983.17 2019-07-22 20:30:39.000 203 21249.57 344.91 43020.04 47983.21 2019-07-22 20:30:40.000 203 21249.58 344.88 43020.06 47983.25 2019-07-22 20:30:41.000 203 21249.56 344.86 43020.10 47983.27 2019-07-22 20:30:42.000 203 21249.55 344.87 43020.12 47983.32 2019-07-22 20:30:43.000 203 21249.57 344.86 43020.11 47983.32 2019-07-22 20:30:44.000 203 21249.60 344.85 43020.13 47983.37 2019-07-22 20:30:45.000 203 21249.63 344.86 43020.16 47983.35 2019-07-22 20:30:46.000 203 21249.60 344.86 43020.19 47983.40 2019-07-22 20:30:47.000 203 21249.63 344.85 43020.18 47983.39 2019-07-22 20:30:48.000 203 21249.63 344.84 43020.19 47983.41 2019-07-22 20:30:49.000 203 21249.60 344.82 43020.22 47983.39 2019-07-22 20:30:50.000 203 21249.60 344.81 43020.23 47983.41 2019-07-22 20:30:51.000 203 21249.62 344.81 43020.23 47983.43 2019-07-22 20:30:52.000 203 21249.61 344.82 43020.22 47983.45 2019-07-22 20:30:53.000 203 21249.62 344.82 43020.24 47983.42 2019-07-22 20:30:54.000 203 21249.59 344.83 43020.19 47983.43 2019-07-22 20:30:55.000 203 21249.58 344.83 43020.21 47983.45 2019-07-22 20:30:56.000 203 21249.61 344.84 43020.21 47983.41 2019-07-22 20:30:57.000 203 21249.60 344.85 43020.21 47983.42 2019-07-22 20:30:58.000 203 21249.60 344.85 43020.20 47983.39 2019-07-22 20:30:59.000 203 21249.60 344.85 43020.19 47983.41 2019-07-22 20:31:00.000 203 21249.59 344.85 43020.19 47983.39 2019-07-22 20:31:01.000 203 21249.60 344.82 43020.17 47983.37 2019-07-22 20:31:02.000 203 21249.60 344.81 43020.20 47983.37 2019-07-22 20:31:03.000 203 21249.61 344.77 43020.19 47983.40 2019-07-22 20:31:04.000 203 21249.64 344.76 43020.19 47983.39 2019-07-22 20:31:05.000 203 21249.64 344.77 43020.21 47983.39 2019-07-22 20:31:06.000 203 21249.64 344.75 43020.20 47983.43 2019-07-22 20:31:07.000 203 21249.61 344.76 43020.21 47983.43 2019-07-22 20:31:08.000 203 21249.64 344.75 43020.24 47983.46 2019-07-22 20:31:09.000 203 21249.64 344.74 43020.23 47983.47 2019-07-22 20:31:10.000 203 21249.66 344.74 43020.23 47983.48 2019-07-22 20:31:11.000 203 21249.65 344.79 43020.20 47983.48 2019-07-22 20:31:12.000 203 21249.67 344.80 43020.21 47983.46 2019-07-22 20:31:13.000 203 21249.66 344.81 43020.20 47983.46 2019-07-22 20:31:14.000 203 21249.67 344.82 43020.19 47983.44 2019-07-22 20:31:15.000 203 21249.68 344.81 43020.18 47983.45 2019-07-22 20:31:16.000 203 21249.67 344.79 43020.21 47983.42 2019-07-22 20:31:17.000 203 21249.68 344.77 43020.22 47983.45 2019-07-22 20:31:18.000 203 21249.70 344.76 43020.23 47983.44 2019-07-22 20:31:19.000 203 21249.72 344.77 43020.21 47983.46 2019-07-22 20:31:20.000 203 21249.72 344.77 43020.19 47983.47 2019-07-22 20:31:21.000 203 21249.73 344.78 43020.24 47983.49 2019-07-22 20:31:22.000 203 21249.71 344.81 43020.21 47983.47 2019-07-22 20:31:23.000 203 21249.70 344.84 43020.19 47983.47 2019-07-22 20:31:24.000 203 21249.70 344.87 43020.17 47983.45 2019-07-22 20:31:25.000 203 21249.69 344.89 43020.17 47983.43 2019-07-22 20:31:26.000 203 21249.70 344.89 43020.18 47983.44 2019-07-22 20:31:27.000 203 21249.69 344.90 43020.17 47983.42 2019-07-22 20:31:28.000 203 21249.71 344.89 43020.15 47983.40 2019-07-22 20:31:29.000 203 21249.70 344.90 43020.14 47983.40 2019-07-22 20:31:30.000 203 21249.70 344.93 43020.15 47983.39 2019-07-22 20:31:31.000 203 21249.71 344.96 43020.13 47983.40 2019-07-22 20:31:32.000 203 21249.71 344.95 43020.11 47983.39 2019-07-22 20:31:33.000 203 21249.73 344.93 43020.12 47983.40 2019-07-22 20:31:34.000 203 21249.76 344.92 43020.11 47983.38 2019-07-22 20:31:35.000 203 21249.77 344.91 43020.11 47983.42 2019-07-22 20:31:36.000 203 21249.78 344.94 43020.13 47983.42 2019-07-22 20:31:37.000 203 21249.78 344.93 43020.15 47983.44 2019-07-22 20:31:38.000 203 21249.83 344.93 43020.16 47983.45 2019-07-22 20:31:39.000 203 21249.84 344.93 43020.15 47983.47 2019-07-22 20:31:40.000 203 21249.86 344.93 43020.16 47983.46 2019-07-22 20:31:41.000 203 21249.88 344.91 43020.16 47983.46 2019-07-22 20:31:42.000 203 21249.88 344.90 43020.18 47983.51 2019-07-22 20:31:43.000 203 21249.89 344.90 43020.18 47983.53 2019-07-22 20:31:44.000 203 21249.92 344.90 43020.17 47983.54 2019-07-22 20:31:45.000 203 21249.93 344.88 43020.19 47983.56 2019-07-22 20:31:46.000 203 21249.96 344.84 43020.21 47983.56 2019-07-22 20:31:47.000 203 21249.95 344.85 43020.20 47983.59 2019-07-22 20:31:48.000 203 21249.98 344.86 43020.17 47983.58 2019-07-22 20:31:49.000 203 21249.96 344.88 43020.22 47983.60 2019-07-22 20:31:50.000 203 21249.94 344.86 43020.26 47983.60 2019-07-22 20:31:51.000 203 21249.97 344.84 43020.26 47983.62 2019-07-22 20:31:52.000 203 21249.98 344.85 43020.21 47983.64 2019-07-22 20:31:53.000 203 21250.01 344.84 43020.24 47983.61 2019-07-22 20:31:54.000 203 21250.00 344.83 43020.25 47983.66 2019-07-22 20:31:55.000 203 21250.00 344.85 43020.26 47983.68 2019-07-22 20:31:56.000 203 21250.02 344.85 43020.28 47983.70 2019-07-22 20:31:57.000 203 21250.02 344.86 43020.28 47983.68 2019-07-22 20:31:58.000 203 21250.05 344.87 43020.27 47983.69 2019-07-22 20:31:59.000 203 21250.06 344.89 43020.29 47983.71 2019-07-22 20:32:00.000 203 21250.05 344.91 43020.31 47983.73 2019-07-22 20:32:01.000 203 21250.06 344.89 43020.31 47983.72 2019-07-22 20:32:02.000 203 21250.08 344.88 43020.32 47983.73 2019-07-22 20:32:03.000 203 21250.08 344.91 43020.33 47983.74 2019-07-22 20:32:04.000 203 21250.08 344.88 43020.33 47983.75 2019-07-22 20:32:05.000 203 21250.09 344.90 43020.32 47983.75 2019-07-22 20:32:06.000 203 21250.09 344.91 43020.34 47983.77 2019-07-22 20:32:07.000 203 21250.07 344.91 43020.32 47983.75 2019-07-22 20:32:08.000 203 21250.05 344.90 43020.32 47983.78 2019-07-22 20:32:09.000 203 21250.08 344.89 43020.35 47983.74 2019-07-22 20:32:10.000 203 21250.05 344.90 43020.35 47983.77 2019-07-22 20:32:11.000 203 21250.01 344.92 43020.33 47983.76 2019-07-22 20:32:12.000 203 21250.03 344.93 43020.32 47983.74 2019-07-22 20:32:13.000 203 21250.03 344.93 43020.35 47983.75 2019-07-22 20:32:14.000 203 21250.04 344.94 43020.33 47983.71 2019-07-22 20:32:15.000 203 21250.05 344.94 43020.31 47983.70 2019-07-22 20:32:16.000 203 21250.02 344.94 43020.29 47983.71 2019-07-22 20:32:17.000 203 21250.03 344.98 43020.28 47983.68 2019-07-22 20:32:18.000 203 21250.02 344.98 43020.30 47983.70 2019-07-22 20:32:19.000 203 21250.03 344.99 43020.30 47983.67 2019-07-22 20:32:20.000 203 21250.04 344.98 43020.29 47983.63 2019-07-22 20:32:21.000 203 21250.03 344.95 43020.30 47983.64 2019-07-22 20:32:22.000 203 21250.02 344.94 43020.28 47983.64 2019-07-22 20:32:23.000 203 21250.04 344.92 43020.25 47983.63 2019-07-22 20:32:24.000 203 21250.08 344.90 43020.22 47983.64 2019-07-22 20:32:25.000 203 21250.06 344.90 43020.24 47983.64 2019-07-22 20:32:26.000 203 21250.06 344.88 43020.28 47983.63 2019-07-22 20:32:27.000 203 21250.07 344.92 43020.25 47983.65 2019-07-22 20:32:28.000 203 21250.06 344.91 43020.24 47983.66 2019-07-22 20:32:29.000 203 21250.06 344.88 43020.23 47983.64 2019-07-22 20:32:30.000 203 21250.07 344.86 43020.20 47983.63 2019-07-22 20:32:31.000 203 21250.04 344.84 43020.20 47983.62 2019-07-22 20:32:32.000 203 21250.03 344.85 43020.15 47983.62 2019-07-22 20:32:33.000 203 21250.02 344.85 43020.17 47983.61 2019-07-22 20:32:34.000 203 21250.00 344.83 43020.17 47983.61 2019-07-22 20:32:35.000 203 21250.00 344.82 43020.17 47983.61 2019-07-22 20:32:36.000 203 21249.98 344.79 43020.19 47983.61 2019-07-22 20:32:37.000 203 21249.96 344.79 43020.21 47983.57 2019-07-22 20:32:38.000 203 21249.97 344.82 43020.22 47983.61 2019-07-22 20:32:39.000 203 21249.96 344.82 43020.20 47983.55 2019-07-22 20:32:40.000 203 21249.94 344.81 43020.19 47983.55 2019-07-22 20:32:41.000 203 21249.91 344.83 43020.17 47983.55 2019-07-22 20:32:42.000 203 21249.87 344.84 43020.19 47983.52 2019-07-22 20:32:43.000 203 21249.85 344.82 43020.17 47983.53 2019-07-22 20:32:44.000 203 21249.82 344.85 43020.16 47983.51 2019-07-22 20:32:45.000 203 21249.81 344.85 43020.15 47983.50 2019-07-22 20:32:46.000 203 21249.80 344.83 43020.15 47983.47 2019-07-22 20:32:47.000 203 21249.79 344.83 43020.16 47983.48 2019-07-22 20:32:48.000 203 21249.82 344.80 43020.17 47983.47 2019-07-22 20:32:49.000 203 21249.78 344.78 43020.19 47983.46 2019-07-22 20:32:50.000 203 21249.77 344.77 43020.15 47983.47 2019-07-22 20:32:51.000 203 21249.79 344.78 43020.18 47983.44 2019-07-22 20:32:52.000 203 21249.74 344.80 43020.16 47983.45 2019-07-22 20:32:53.000 203 21249.72 344.82 43020.14 47983.43 2019-07-22 20:32:54.000 203 21249.70 344.82 43020.11 47983.42 2019-07-22 20:32:55.000 203 21249.70 344.83 43020.09 47983.39 2019-07-22 20:32:56.000 203 21249.73 344.82 43020.06 47983.37 2019-07-22 20:32:57.000 203 21249.72 344.83 43020.06 47983.36 2019-07-22 20:32:58.000 203 21249.74 344.78 43020.07 47983.35 2019-07-22 20:32:59.000 203 21249.75 344.78 43020.06 47983.35 2019-07-22 20:33:00.000 203 21249.75 344.76 43020.05 47983.36 2019-07-22 20:33:01.000 203 21249.75 344.74 43020.02 47983.35 2019-07-22 20:33:02.000 203 21249.76 344.72 43020.02 47983.34 2019-07-22 20:33:03.000 203 21249.74 344.70 43020.03 47983.35 2019-07-22 20:33:04.000 203 21249.74 344.70 43020.02 47983.35 2019-07-22 20:33:05.000 203 21249.70 344.72 43020.02 47983.34 2019-07-22 20:33:06.000 203 21249.66 344.73 43020.04 47983.33 2019-07-22 20:33:07.000 203 21249.67 344.69 43020.07 47983.34 2019-07-22 20:33:08.000 203 21249.68 344.66 43020.06 47983.31 2019-07-22 20:33:09.000 203 21249.68 344.66 43020.08 47983.34 2019-07-22 20:33:10.000 203 21249.69 344.66 43020.09 47983.33 2019-07-22 20:33:11.000 203 21249.69 344.64 43020.08 47983.34 2019-07-22 20:33:12.000 203 21249.73 344.59 43020.09 47983.36 2019-07-22 20:33:13.000 203 21249.75 344.60 43020.12 47983.38 2019-07-22 20:33:14.000 203 21249.72 344.60 43020.12 47983.42 2019-07-22 20:33:15.000 203 21249.73 344.57 43020.15 47983.42 2019-07-22 20:33:16.000 203 21249.77 344.57 43020.15 47983.45 2019-07-22 20:33:17.000 203 21249.77 344.60 43020.16 47983.45 2019-07-22 20:33:18.000 203 21249.76 344.62 43020.14 47983.44 2019-07-22 20:33:19.000 203 21249.74 344.64 43020.11 47983.44 2019-07-22 20:33:20.000 203 21249.79 344.63 43020.10 47983.46 2019-07-22 20:33:21.000 203 21249.82 344.65 43020.12 47983.47 2019-07-22 20:33:22.000 203 21249.85 344.63 43020.13 47983.46 2019-07-22 20:33:23.000 203 21249.85 344.57 43020.14 47983.47 2019-07-22 20:33:24.000 203 21249.86 344.53 43020.14 47983.46 2019-07-22 20:33:25.000 203 21249.88 344.53 43020.16 47983.48 2019-07-22 20:33:26.000 203 21249.91 344.51 43020.17 47983.53 2019-07-22 20:33:27.000 203 21249.93 344.48 43020.18 47983.53 2019-07-22 20:33:28.000 203 21249.94 344.52 43020.17 47983.55 2019-07-22 20:33:29.000 203 21249.97 344.51 43020.20 47983.57 2019-07-22 20:33:30.000 203 21249.97 344.53 43020.18 47983.57 2019-07-22 20:33:31.000 203 21249.92 344.54 43020.20 47983.54 2019-07-22 20:33:32.000 203 21249.89 344.54 43020.14 47983.54 2019-07-22 20:33:33.000 203 21249.85 344.60 43020.15 47983.54 2019-07-22 20:33:34.000 203 21249.84 344.64 43020.11 47983.51 2019-07-22 20:33:35.000 203 21249.84 344.65 43020.10 47983.45 2019-07-22 20:33:36.000 203 21249.83 344.62 43020.12 47983.44 2019-07-22 20:33:37.000 203 21249.84 344.60 43020.10 47983.44 2019-07-22 20:33:38.000 203 21249.85 344.59 43020.07 47983.45 2019-07-22 20:33:39.000 203 21249.85 344.60 43020.09 47983.42 2019-07-22 20:33:40.000 203 21249.88 344.57 43020.09 47983.44 2019-07-22 20:33:41.000 203 21249.87 344.57 43020.07 47983.46 2019-07-22 20:33:42.000 203 21249.86 344.58 43020.08 47983.45 2019-07-22 20:33:43.000 203 21249.85 344.56 43020.07 47983.44 2019-07-22 20:33:44.000 203 21249.85 344.56 43020.07 47983.46 2019-07-22 20:33:45.000 203 21249.87 344.56 43020.10 47983.43 2019-07-22 20:33:46.000 203 21249.94 344.54 43020.11 47983.46 2019-07-22 20:33:47.000 203 21249.95 344.54 43020.12 47983.49 2019-07-22 20:33:48.000 203 21249.95 344.56 43020.12 47983.49 2019-07-22 20:33:49.000 203 21249.95 344.58 43020.14 47983.51 2019-07-22 20:33:50.000 203 21249.95 344.61 43020.13 47983.51 2019-07-22 20:33:51.000 203 21249.93 344.62 43020.07 47983.47 2019-07-22 20:33:52.000 203 21249.94 344.66 43020.05 47983.46 2019-07-22 20:33:53.000 203 21249.93 344.69 43020.02 47983.43 2019-07-22 20:33:54.000 203 21249.89 344.69 43020.04 47983.42 2019-07-22 20:33:55.000 203 21249.90 344.68 43020.00 47983.43 2019-07-22 20:33:56.000 203 21249.95 344.67 43020.01 47983.41 2019-07-22 20:33:57.000 203 21249.97 344.63 43020.06 47983.41 2019-07-22 20:33:58.000 203 21249.99 344.60 43020.09 47983.45 2019-07-22 20:33:59.000 203 21250.02 344.55 43020.12 47983.50 2019-07-22 20:34:00.000 203 21250.05 344.53 43020.13 47983.54 2019-07-22 20:34:01.000 203 21250.07 344.53 43020.16 47983.57 2019-07-22 20:34:02.000 203 21250.11 344.51 43020.20 47983.60 2019-07-22 20:34:03.000 203 21250.09 344.50 43020.21 47983.66 2019-07-22 20:34:04.000 203 21250.10 344.49 43020.21 47983.65 2019-07-22 20:34:05.000 203 21250.15 344.50 43020.22 47983.64 2019-07-22 20:34:06.000 203 21250.17 344.52 43020.22 47983.69 2019-07-22 20:34:07.000 203 21250.15 344.54 43020.20 47983.68 2019-07-22 20:34:08.000 203 21250.19 344.56 43020.19 47983.68 2019-07-22 20:34:09.000 203 21250.17 344.56 43020.22 47983.68 2019-07-22 20:34:10.000 203 21250.20 344.56 43020.21 47983.67 2019-07-22 20:34:11.000 203 21250.16 344.55 43020.20 47983.67 2019-07-22 20:34:12.000 203 21250.18 344.56 43020.17 47983.67 2019-07-22 20:34:13.000 203 21250.19 344.55 43020.15 47983.65 2019-07-22 20:34:14.000 203 21250.20 344.53 43020.18 47983.68 2019-07-22 20:34:15.000 203 21250.17 344.54 43020.20 47983.65 2019-07-22 20:34:16.000 203 21250.18 344.57 43020.20 47983.67 2019-07-22 20:34:17.000 203 21250.17 344.56 43020.18 47983.65 2019-07-22 20:34:18.000 203 21250.15 344.56 43020.19 47983.64 2019-07-22 20:34:19.000 203 21250.12 344.58 43020.17 47983.65 2019-07-22 20:34:20.000 203 21250.11 344.56 43020.19 47983.61 2019-07-22 20:34:21.000 203 21250.09 344.55 43020.17 47983.60 2019-07-22 20:34:22.000 203 21250.08 344.55 43020.17 47983.61 2019-07-22 20:34:23.000 203 21250.07 344.54 43020.20 47983.61 2019-07-22 20:34:24.000 203 21250.07 344.56 43020.23 47983.59 2019-07-22 20:34:25.000 203 21250.11 344.54 43020.20 47983.61 2019-07-22 20:34:26.000 203 21250.10 344.54 43020.17 47983.61 2019-07-22 20:34:27.000 203 21250.10 344.54 43020.14 47983.59 2019-07-22 20:34:28.000 203 21250.11 344.52 43020.15 47983.61 2019-07-22 20:34:29.000 203 21250.13 344.54 43020.16 47983.60 2019-07-22 20:34:30.000 203 21250.15 344.54 43020.19 47983.62 2019-07-22 20:34:31.000 203 21250.16 344.56 43020.19 47983.61 2019-07-22 20:34:32.000 203 21250.14 344.58 43020.17 47983.65 2019-07-22 20:34:33.000 203 21250.12 344.58 43020.19 47983.62 2019-07-22 20:34:34.000 203 21250.13 344.60 43020.18 47983.61 2019-07-22 20:34:35.000 203 21250.11 344.59 43020.16 47983.63 2019-07-22 20:34:36.000 203 21250.14 344.59 43020.15 47983.60 2019-07-22 20:34:37.000 203 21250.11 344.61 43020.16 47983.63 2019-07-22 20:34:38.000 203 21250.13 344.61 43020.16 47983.61 2019-07-22 20:34:39.000 203 21250.12 344.58 43020.17 47983.62 2019-07-22 20:34:40.000 203 21250.11 344.57 43020.16 47983.61 2019-07-22 20:34:41.000 203 21250.10 344.60 43020.17 47983.61 2019-07-22 20:34:42.000 203 21250.08 344.65 43020.15 47983.62 2019-07-22 20:34:43.000 203 21250.06 344.67 43020.13 47983.59 2019-07-22 20:34:44.000 203 21250.07 344.66 43020.18 47983.61 2019-07-22 20:34:45.000 203 21250.05 344.66 43020.17 47983.62 2019-07-22 20:34:46.000 203 21250.07 344.65 43020.17 47983.58 2019-07-22 20:34:47.000 203 21250.06 344.68 43020.15 47983.57 2019-07-22 20:34:48.000 203 21250.00 344.69 43020.14 47983.59 2019-07-22 20:34:49.000 203 21250.03 344.70 43020.16 47983.58 2019-07-22 20:34:50.000 203 21250.02 344.68 43020.17 47983.58 2019-07-22 20:34:51.000 203 21249.99 344.70 43020.19 47983.55 2019-07-22 20:34:52.000 203 21250.00 344.69 43020.23 47983.56 2019-07-22 20:34:53.000 203 21249.97 344.66 43020.21 47983.53 2019-07-22 20:34:54.000 203 21249.95 344.67 43020.17 47983.54 2019-07-22 20:34:55.000 203 21249.91 344.71 43020.16 47983.54 2019-07-22 20:34:56.000 203 21249.90 344.71 43020.17 47983.49 2019-07-22 20:34:57.000 203 21249.89 344.68 43020.17 47983.49 2019-07-22 20:34:58.000 203 21249.91 344.66 43020.17 47983.52 2019-07-22 20:34:59.000 203 21249.88 344.64 43020.15 47983.47 2019-07-22 20:35:00.000 203 21249.86 344.65 43020.13 47983.50 2019-07-22 20:35:01.000 203 21249.83 344.61 43020.14 47983.46 2019-07-22 20:35:02.000 203 21249.83 344.61 43020.14 47983.48 2019-07-22 20:35:03.000 203 21249.84 344.60 43020.15 47983.49 2019-07-22 20:35:04.000 203 21249.81 344.58 43020.17 47983.47 2019-07-22 20:35:05.000 203 21249.80 344.62 43020.15 47983.48 2019-07-22 20:35:06.000 203 21249.78 344.61 43020.12 47983.44 2019-07-22 20:35:07.000 203 21249.80 344.60 43020.15 47983.47 2019-07-22 20:35:08.000 203 21249.80 344.59 43020.15 47983.45 2019-07-22 20:35:09.000 203 21249.80 344.57 43020.16 47983.46 2019-07-22 20:35:10.000 203 21249.79 344.55 43020.14 47983.43 2019-07-22 20:35:11.000 203 21249.74 344.57 43020.13 47983.43 2019-07-22 20:35:12.000 203 21249.76 344.59 43020.13 47983.43 2019-07-22 20:35:13.000 203 21249.72 344.58 43020.13 47983.40 2019-07-22 20:35:14.000 203 21249.70 344.55 43020.11 47983.40 2019-07-22 20:35:15.000 203 21249.71 344.54 43020.11 47983.38 2019-07-22 20:35:16.000 203 21249.72 344.52 43020.11 47983.37 2019-07-22 20:35:17.000 203 21249.73 344.52 43020.14 47983.37 2019-07-22 20:35:18.000 203 21249.77 344.52 43020.13 47983.36 2019-07-22 20:35:19.000 203 21249.80 344.53 43020.07 47983.41 2019-07-22 20:35:20.000 203 21249.85 344.54 43020.11 47983.38 2019-07-22 20:35:21.000 203 21249.85 344.53 43020.12 47983.38 2019-07-22 20:35:22.000 203 21249.85 344.51 43020.16 47983.39 2019-07-22 20:35:23.000 203 21249.85 344.54 43020.17 47983.39 2019-07-22 20:35:24.000 203 21249.86 344.57 43020.13 47983.41 2019-07-22 20:35:25.000 203 21249.91 344.57 43020.13 47983.39 2019-07-22 20:35:26.000 203 21249.91 344.57 43020.13 47983.41 2019-07-22 20:35:27.000 203 21249.92 344.56 43020.16 47983.40 2019-07-22 20:35:28.000 203 21249.95 344.54 43020.13 47983.44 2019-07-22 20:35:29.000 203 21249.95 344.51 43020.15 47983.47 2019-07-22 20:35:30.000 203 21249.99 344.53 43020.12 47983.45 2019-07-22 20:35:31.000 203 21249.98 344.53 43020.12 47983.47 2019-07-22 20:35:32.000 203 21250.00 344.51 43020.15 47983.47 2019-07-22 20:35:33.000 203 21250.03 344.50 43020.16 47983.48 2019-07-22 20:35:34.000 203 21250.02 344.52 43020.15 47983.46 2019-07-22 20:35:35.000 203 21250.00 344.55 43020.17 47983.48 2019-07-22 20:35:36.000 203 21249.97 344.56 43020.15 47983.48 2019-07-22 20:35:37.000 203 21249.98 344.55 43020.15 47983.50 2019-07-22 20:35:38.000 203 21249.97 344.54 43020.15 47983.49 2019-07-22 20:35:39.000 203 21249.95 344.53 43020.15 47983.48 2019-07-22 20:35:40.000 203 21249.96 344.54 43020.13 47983.46 2019-07-22 20:35:41.000 203 21249.99 344.53 43020.17 47983.46 2019-07-22 20:35:42.000 203 21249.98 344.51 43020.17 47983.46 2019-07-22 20:35:43.000 203 21249.99 344.48 43020.14 47983.48 2019-07-22 20:35:44.000 203 21250.01 344.47 43020.17 47983.48 2019-07-22 20:35:45.000 203 21250.01 344.46 43020.18 47983.48 2019-07-22 20:35:46.000 203 21250.05 344.43 43020.20 47983.52 2019-07-22 20:35:47.000 203 21250.01 344.44 43020.17 47983.52 2019-07-22 20:35:48.000 203 21249.99 344.44 43020.15 47983.56 2019-07-22 20:35:49.000 203 21250.01 344.44 43020.14 47983.52 2019-07-22 20:35:50.000 203 21249.98 344.46 43020.15 47983.53 2019-07-22 20:35:51.000 203 21250.01 344.47 43020.17 47983.56 2019-07-22 20:35:52.000 203 21250.04 344.47 43020.18 47983.55 2019-07-22 20:35:53.000 203 21250.10 344.45 43020.16 47983.57 2019-07-22 20:35:54.000 203 21250.15 344.43 43020.17 47983.57 2019-07-22 20:35:55.000 203 21250.14 344.44 43020.17 47983.57 2019-07-22 20:35:56.000 203 21250.13 344.43 43020.15 47983.60 2019-07-22 20:35:57.000 203 21250.15 344.48 43020.16 47983.58 2019-07-22 20:35:58.000 203 21250.16 344.47 43020.16 47983.61 2019-07-22 20:35:59.000 203 21250.20 344.47 43020.17 47983.60 2019-07-22 20:36:00.000 203 21250.21 344.46 43020.18 47983.64 2019-07-22 20:36:01.000 203 21250.24 344.48 43020.16 47983.62 2019-07-22 20:36:02.000 203 21250.22 344.49 43020.14 47983.62 2019-07-22 20:36:03.000 203 21250.19 344.53 43020.10 47983.62 2019-07-22 20:36:04.000 203 21250.20 344.54 43020.07 47983.57 2019-07-22 20:36:05.000 203 21250.19 344.54 43020.05 47983.60 2019-07-22 20:36:06.000 203 21250.16 344.53 43020.04 47983.58 2019-07-22 20:36:07.000 203 21250.16 344.54 43020.03 47983.54 2019-07-22 20:36:08.000 203 21250.15 344.56 43020.06 47983.55 2019-07-22 20:36:09.000 203 21250.10 344.54 43020.03 47983.53 2019-07-22 20:36:10.000 203 21250.11 344.54 43020.04 47983.53 2019-07-22 20:36:11.000 203 21250.11 344.55 43020.04 47983.51 2019-07-22 20:36:12.000 203 21250.14 344.52 43020.06 47983.53 2019-07-22 20:36:13.000 203 21250.15 344.52 43020.07 47983.54 2019-07-22 20:36:14.000 203 21250.14 344.51 43020.10 47983.54 2019-07-22 20:36:15.000 203 21250.14 344.49 43020.09 47983.54 2019-07-22 20:36:16.000 203 21250.13 344.46 43020.11 47983.60 2019-07-22 20:36:17.000 203 21250.16 344.45 43020.13 47983.59 2019-07-22 20:36:18.000 203 21250.16 344.44 43020.10 47983.59 2019-07-22 20:36:19.000 203 21250.15 344.45 43020.14 47983.61 2019-07-22 20:36:20.000 203 21250.13 344.43 43020.19 47983.63 2019-07-22 20:36:21.000 203 21250.16 344.41 43020.18 47983.67 2019-07-22 20:36:22.000 203 21250.18 344.43 43020.20 47983.64 2019-07-22 20:36:23.000 203 21250.22 344.42 43020.20 47983.66 2019-07-22 20:36:24.000 203 21250.21 344.42 43020.18 47983.68 2019-07-22 20:36:25.000 203 21250.19 344.42 43020.21 47983.67 2019-07-22 20:36:26.000 203 21250.18 344.43 43020.19 47983.65 2019-07-22 20:36:27.000 203 21250.21 344.40 43020.18 47983.67 2019-07-22 20:36:28.000 203 21250.20 344.38 43020.18 47983.68 2019-07-22 20:36:29.000 203 21250.23 344.39 43020.20 47983.69 2019-07-22 20:36:30.000 203 21250.24 344.36 43020.19 47983.68 2019-07-22 20:36:31.000 203 21250.24 344.34 43020.20 47983.69 2019-07-22 20:36:32.000 203 21250.25 344.33 43020.22 47983.69 2019-07-22 20:36:33.000 203 21250.27 344.35 43020.16 47983.70 2019-07-22 20:36:34.000 203 21250.28 344.34 43020.18 47983.69 2019-07-22 20:36:35.000 203 21250.28 344.32 43020.18 47983.73 2019-07-22 20:36:36.000 203 21250.28 344.31 43020.24 47983.71 2019-07-22 20:36:37.000 203 21250.29 344.30 43020.20 47983.73 2019-07-22 20:36:38.000 203 21250.28 344.32 43020.20 47983.72 2019-07-22 20:36:39.000 203 21250.26 344.31 43020.20 47983.72 2019-07-22 20:36:40.000 203 21250.30 344.29 43020.20 47983.71 2019-07-22 20:36:41.000 203 21250.33 344.30 43020.22 47983.72 2019-07-22 20:36:42.000 203 21250.31 344.26 43020.25 47983.73 2019-07-22 20:36:43.000 203 21250.32 344.24 43020.23 47983.77 2019-07-22 20:36:44.000 203 21250.35 344.23 43020.23 47983.75 2019-07-22 20:36:45.000 203 21250.34 344.21 43020.25 47983.76 2019-07-22 20:36:46.000 203 21250.37 344.20 43020.27 47983.77 2019-07-22 20:36:47.000 203 21250.36 344.22 43020.26 47983.80 2019-07-22 20:36:48.000 203 21250.36 344.24 43020.27 47983.78 2019-07-22 20:36:49.000 203 21250.35 344.27 43020.25 47983.78 2019-07-22 20:36:50.000 203 21250.35 344.28 43020.22 47983.75 2019-07-22 20:36:51.000 203 21250.37 344.28 43020.21 47983.73 2019-07-22 20:36:52.000 203 21250.39 344.25 43020.21 47983.77 2019-07-22 20:36:53.000 203 21250.39 344.22 43020.24 47983.76 2019-07-22 20:36:54.000 203 21250.38 344.24 43020.22 47983.81 2019-07-22 20:36:55.000 203 21250.40 344.25 43020.28 47983.81 2019-07-22 20:36:56.000 203 21250.40 344.23 43020.29 47983.80 2019-07-22 20:36:57.000 203 21250.43 344.25 43020.29 47983.82 2019-07-22 20:36:58.000 203 21250.46 344.27 43020.28 47983.84 2019-07-22 20:36:59.000 203 21250.49 344.28 43020.28 47983.85 2019-07-22 20:37:00.000 203 21250.48 344.29 43020.26 47983.84 2019-07-22 20:37:01.000 203 21250.48 344.31 43020.27 47983.85 2019-07-22 20:37:02.000 203 21250.47 344.33 43020.27 47983.87 2019-07-22 20:37:03.000 203 21250.45 344.36 43020.27 47983.86 2019-07-22 20:37:04.000 203 21250.42 344.38 43020.26 47983.86 2019-07-22 20:37:05.000 203 21250.42 344.39 43020.24 47983.83 2019-07-22 20:37:06.000 203 21250.44 344.37 43020.27 47983.82 2019-07-22 20:37:07.000 203 21250.45 344.35 43020.26 47983.81 2019-07-22 20:37:08.000 203 21250.45 344.36 43020.27 47983.81 2019-07-22 20:37:09.000 203 21250.49 344.32 43020.25 47983.84 2019-07-22 20:37:10.000 203 21250.51 344.34 43020.24 47983.83 2019-07-22 20:37:11.000 203 21250.52 344.34 43020.27 47983.85 2019-07-22 20:37:12.000 203 21250.50 344.31 43020.25 47983.84 2019-07-22 20:37:13.000 203 21250.49 344.35 43020.27 47983.84 2019-07-22 20:37:14.000 203 21250.51 344.34 43020.24 47983.86 2019-07-22 20:37:15.000 203 21250.48 344.33 43020.26 47983.87 2019-07-22 20:37:16.000 203 21250.49 344.33 43020.24 47983.86 2019-07-22 20:37:17.000 203 21250.46 344.33 43020.23 47983.84 2019-07-22 20:37:18.000 203 21250.50 344.32 43020.26 47983.83 2019-07-22 20:37:19.000 203 21250.50 344.29 43020.27 47983.84 2019-07-22 20:37:20.000 203 21250.50 344.27 43020.23 47983.87 2019-07-22 20:37:21.000 203 21250.50 344.28 43020.22 47983.85 2019-07-22 20:37:22.000 203 21250.49 344.31 43020.24 47983.87 2019-07-22 20:37:23.000 203 21250.49 344.35 43020.20 47983.82 2019-07-22 20:37:24.000 203 21250.47 344.35 43020.24 47983.86 2019-07-22 20:37:25.000 203 21250.45 344.37 43020.23 47983.80 2019-07-22 20:37:26.000 203 21250.46 344.35 43020.22 47983.79 2019-07-22 20:37:27.000 203 21250.46 344.34 43020.20 47983.81 2019-07-22 20:37:28.000 203 21250.44 344.34 43020.23 47983.85 2019-07-22 20:37:29.000 203 21250.47 344.33 43020.26 47983.84 2019-07-22 20:37:30.000 203 21250.46 344.32 43020.22 47983.83 2019-07-22 20:37:31.000 203 21250.46 344.30 43020.26 47983.89 2019-07-22 20:37:32.000 203 21250.49 344.31 43020.29 47983.85 2019-07-22 20:37:33.000 203 21250.48 344.33 43020.27 47983.86 2019-07-22 20:37:34.000 203 21250.48 344.32 43020.28 47983.89 2019-07-22 20:37:35.000 203 21250.46 344.30 43020.26 47983.86 2019-07-22 20:37:36.000 203 21250.49 344.30 43020.28 47983.86 2019-07-22 20:37:37.000 203 21250.53 344.26 43020.26 47983.86 2019-07-22 20:37:38.000 203 21250.57 344.20 43020.31 47983.90 2019-07-22 20:37:39.000 203 21250.58 344.19 43020.31 47983.92 2019-07-22 20:37:40.000 203 21250.58 344.17 43020.37 47983.97 2019-07-22 20:37:41.000 203 21250.64 344.16 43020.39 47983.99 2019-07-22 20:37:42.000 203 21250.63 344.13 43020.45 47984.03 2019-07-22 20:37:43.000 203 21250.64 344.14 43020.45 47984.05 2019-07-22 20:37:44.000 203 21250.63 344.14 43020.45 47984.09 2019-07-22 20:37:45.000 203 21250.64 344.09 43020.47 47984.13 2019-07-22 20:37:46.000 203 21250.63 344.08 43020.50 47984.11 2019-07-22 20:37:47.000 203 21250.63 344.10 43020.53 47984.20 2019-07-22 20:37:48.000 203 21250.65 344.09 43020.56 47984.21 2019-07-22 20:37:49.000 203 21250.64 344.09 43020.60 47984.24 2019-07-22 20:37:50.000 203 21250.62 344.12 43020.63 47984.24 2019-07-22 20:37:51.000 203 21250.62 344.16 43020.63 47984.24 2019-07-22 20:37:52.000 203 21250.60 344.23 43020.63 47984.25 2019-07-22 20:37:53.000 203 21250.57 344.30 43020.59 47984.23 2019-07-22 20:37:54.000 203 21250.55 344.38 43020.54 47984.16 2019-07-22 20:37:55.000 203 21250.56 344.40 43020.49 47984.12 2019-07-22 20:37:56.000 203 21250.55 344.39 43020.46 47984.07 2019-07-22 20:37:57.000 203 21250.52 344.44 43020.44 47984.06 2019-07-22 20:37:58.000 203 21250.51 344.45 43020.41 47984.03 2019-07-22 20:37:59.000 203 21250.53 344.46 43020.42 47984.03 2019-07-22 20:38:00.000 203 21250.56 344.47 43020.44 47984.02 2019-07-22 20:38:01.000 203 21250.57 344.46 43020.44 47984.04 2019-07-22 20:38:02.000 203 21250.58 344.43 43020.44 47984.04 2019-07-22 20:38:03.000 203 21250.55 344.49 43020.45 47984.04 2019-07-22 20:38:04.000 203 21250.56 344.53 43020.42 47984.01 2019-07-22 20:38:05.000 203 21250.53 344.55 43020.42 47984.02 2019-07-22 20:38:06.000 203 21250.52 344.53 43020.46 47984.01 2019-07-22 20:38:07.000 203 21250.53 344.54 43020.40 47984.00 2019-07-22 20:38:08.000 203 21250.53 344.54 43020.37 47984.00 2019-07-22 20:38:09.000 203 21250.50 344.57 43020.36 47983.97 2019-07-22 20:38:10.000 203 21250.52 344.59 43020.37 47983.95 2019-07-22 20:38:11.000 203 21250.53 344.63 43020.37 47984.00 2019-07-22 20:38:12.000 203 21250.51 344.65 43020.34 47983.96 2019-07-22 20:38:13.000 203 21250.48 344.69 43020.35 47983.94 2019-07-22 20:38:14.000 203 21250.51 344.73 43020.30 47983.93 2019-07-22 20:38:15.000 203 21250.46 344.78 43020.27 47983.89 2019-07-22 20:38:16.000 203 21250.43 344.82 43020.24 47983.86 2019-07-22 20:38:17.000 203 21250.41 344.85 43020.22 47983.82 2019-07-22 20:38:18.000 203 21250.42 344.86 43020.19 47983.82 2019-07-22 20:38:19.000 203 21250.43 344.87 43020.22 47983.79 2019-07-22 20:38:20.000 203 21250.42 344.89 43020.20 47983.79 2019-07-22 20:38:21.000 203 21250.42 344.91 43020.17 47983.78 2019-07-22 20:38:22.000 203 21250.44 344.93 43020.19 47983.76 2019-07-22 20:38:23.000 203 21250.47 344.96 43020.19 47983.77 2019-07-22 20:38:24.000 203 21250.47 344.96 43020.16 47983.76 2019-07-22 20:38:25.000 203 21250.45 344.98 43020.17 47983.76 2019-07-22 20:38:26.000 203 21250.46 345.00 43020.19 47983.77 2019-07-22 20:38:27.000 203 21250.46 345.00 43020.19 47983.77 2019-07-22 20:38:28.000 203 21250.50 344.98 43020.19 47983.78 2019-07-22 20:38:29.000 203 21250.48 344.99 43020.18 47983.75 2019-07-22 20:38:30.000 203 21250.46 344.99 43020.18 47983.78 2019-07-22 20:38:31.000 203 21250.44 345.01 43020.20 47983.76 2019-07-22 20:38:32.000 203 21250.45 345.00 43020.19 47983.82 2019-07-22 20:38:33.000 203 21250.48 344.99 43020.20 47983.79 2019-07-22 20:38:34.000 203 21250.51 345.00 43020.22 47983.80 2019-07-22 20:38:35.000 203 21250.53 344.99 43020.21 47983.84 2019-07-22 20:38:36.000 203 21250.49 345.05 43020.23 47983.86 2019-07-22 20:38:37.000 203 21250.46 345.10 43020.21 47983.83 2019-07-22 20:38:38.000 203 21250.45 345.11 43020.21 47983.81 2019-07-22 20:38:39.000 203 21250.44 345.12 43020.18 47983.77 2019-07-22 20:38:40.000 203 21250.43 345.15 43020.15 47983.76 2019-07-22 20:38:41.000 203 21250.41 345.17 43020.17 47983.77 2019-07-22 20:38:42.000 203 21250.39 345.18 43020.13 47983.72 2019-07-22 20:38:43.000 203 21250.39 345.19 43020.13 47983.71 2019-07-22 20:38:44.000 203 21250.41 345.20 43020.14 47983.72 2019-07-22 20:38:45.000 203 21250.40 345.20 43020.14 47983.68 2019-07-22 20:38:46.000 203 21250.38 345.21 43020.11 47983.68 2019-07-22 20:38:47.000 203 21250.38 345.17 43020.09 47983.67 2019-07-22 20:38:48.000 203 21250.39 345.15 43020.09 47983.65 2019-07-22 20:38:49.000 203 21250.38 345.13 43020.12 47983.65 2019-07-22 20:38:50.000 203 21250.38 345.09 43020.12 47983.69 2019-07-22 20:38:51.000 203 21250.37 345.08 43020.12 47983.70 2019-07-22 20:38:52.000 203 21250.36 345.07 43020.13 47983.70 2019-07-22 20:38:53.000 203 21250.32 345.05 43020.13 47983.67 2019-07-22 20:38:54.000 203 21250.29 345.06 43020.15 47983.68 2019-07-22 20:38:55.000 203 21250.28 345.07 43020.14 47983.68 2019-07-22 20:38:56.000 203 21250.33 345.05 43020.12 47983.64 2019-07-22 20:38:57.000 203 21250.35 345.02 43020.13 47983.68 2019-07-22 20:38:58.000 203 21250.33 345.04 43020.14 47983.68 2019-07-22 20:38:59.000 203 21250.31 345.05 43020.12 47983.69 2019-07-22 20:39:00.000 203 21250.28 345.03 43020.16 47983.66 2019-07-22 20:39:01.000 203 21250.28 345.05 43020.16 47983.65 2019-07-22 20:39:02.000 203 21250.27 345.05 43020.15 47983.65 2019-07-22 20:39:03.000 203 21250.26 345.04 43020.12 47983.66 2019-07-22 20:39:04.000 203 21250.25 345.00 43020.12 47983.65 2019-07-22 20:39:05.000 203 21250.23 344.98 43020.14 47983.63 2019-07-22 20:39:06.000 203 21250.21 344.95 43020.15 47983.61 2019-07-22 20:39:07.000 203 21250.21 344.93 43020.18 47983.64 2019-07-22 20:39:08.000 203 21250.19 344.95 43020.19 47983.63 2019-07-22 20:39:09.000 203 21250.16 344.95 43020.14 47983.63 2019-07-22 20:39:10.000 203 21250.19 344.97 43020.13 47983.61 2019-07-22 20:39:11.000 203 21250.19 344.96 43020.14 47983.58 2019-07-22 20:39:12.000 203 21250.18 344.95 43020.15 47983.59 2019-07-22 20:39:13.000 203 21250.18 344.95 43020.13 47983.60 2019-07-22 20:39:14.000 203 21250.23 344.93 43020.13 47983.60 2019-07-22 20:39:15.000 203 21250.26 344.89 43020.16 47983.64 2019-07-22 20:39:16.000 203 21250.31 344.86 43020.16 47983.60 2019-07-22 20:39:17.000 203 21250.33 344.86 43020.14 47983.65 2019-07-22 20:39:18.000 203 21250.33 344.84 43020.15 47983.65 2019-07-22 20:39:19.000 203 21250.31 344.83 43020.17 47983.67 2019-07-22 20:39:20.000 203 21250.31 344.81 43020.14 47983.66 2019-07-22 20:39:21.000 203 21250.31 344.81 43020.12 47983.67 2019-07-22 20:39:22.000 203 21250.34 344.80 43020.10 47983.65 2019-07-22 20:39:23.000 203 21250.28 344.80 43020.11 47983.64 2019-07-22 20:39:24.000 203 21250.28 344.82 43020.06 47983.64 2019-07-22 20:39:25.000 203 21250.25 344.84 43020.04 47983.60 2019-07-22 20:39:26.000 203 21250.26 344.88 43020.03 47983.57 2019-07-22 20:39:27.000 203 21250.23 344.88 43019.96 47983.54 2019-07-22 20:39:28.000 203 21250.24 344.86 43019.97 47983.50 2019-07-22 20:39:29.000 203 21250.24 344.83 43019.95 47983.50 2019-07-22 20:39:30.000 203 21250.23 344.82 43019.95 47983.48 2019-07-22 20:39:31.000 203 21250.26 344.80 43019.93 47983.46 2019-07-22 20:39:32.000 203 21250.25 344.79 43019.98 47983.48 2019-07-22 20:39:33.000 203 21250.28 344.76 43019.99 47983.51 2019-07-22 20:39:34.000 203 21250.27 344.70 43020.00 47983.50 2019-07-22 20:39:35.000 203 21250.26 344.66 43020.01 47983.48 2019-07-22 20:39:36.000 203 21250.24 344.68 43020.01 47983.51 2019-07-22 20:39:37.000 203 21250.21 344.67 43019.99 47983.52 2019-07-22 20:39:38.000 203 21250.20 344.68 43020.01 47983.51 2019-07-22 20:39:39.000 203 21250.19 344.68 43020.01 47983.53 2019-07-22 20:39:40.000 203 21250.20 344.65 43020.00 47983.53 2019-07-22 20:39:41.000 203 21250.19 344.66 43020.01 47983.50 2019-07-22 20:39:42.000 203 21250.23 344.66 43020.01 47983.52 2019-07-22 20:39:43.000 203 21250.23 344.65 43020.03 47983.55 2019-07-22 20:39:44.000 203 21250.27 344.63 43020.05 47983.54 2019-07-22 20:39:45.000 203 21250.24 344.64 43020.01 47983.52 2019-07-22 20:39:46.000 203 21250.20 344.65 43020.01 47983.54 2019-07-22 20:39:47.000 203 21250.17 344.68 43020.03 47983.52 2019-07-22 20:39:48.000 203 21250.18 344.69 43020.02 47983.50 2019-07-22 20:39:49.000 203 21250.16 344.68 43020.03 47983.50 2019-07-22 20:39:50.000 203 21250.18 344.70 43020.03 47983.50 2019-07-22 20:39:51.000 203 21250.17 344.70 43020.02 47983.51 2019-07-22 20:39:52.000 203 21250.16 344.73 43020.02 47983.49 2019-07-22 20:39:53.000 203 21250.16 344.74 43019.97 47983.47 2019-07-22 20:39:54.000 203 21250.13 344.77 43019.97 47983.49 2019-07-22 20:39:55.000 203 21250.15 344.79 43019.97 47983.43 2019-07-22 20:39:56.000 203 21250.17 344.78 43019.96 47983.44 2019-07-22 20:39:57.000 203 21250.21 344.83 43019.93 47983.43 2019-07-22 20:39:58.000 203 21250.22 344.86 43019.93 47983.44 2019-07-22 20:39:59.000 203 21250.24 344.84 43019.91 47983.40 2019-07-22 20:40:00.000 203 21250.25 344.84 43019.90 47983.43 2019-07-22 20:40:01.000 203 21250.25 344.82 43019.92 47983.44 2019-07-22 20:40:02.000 203 21250.25 344.78 43019.91 47983.44 2019-07-22 20:40:03.000 203 21250.25 344.76 43019.91 47983.46 2019-07-22 20:40:04.000 203 21250.27 344.75 43019.95 47983.49 2019-07-22 20:40:05.000 203 21250.28 344.77 43019.96 47983.47 2019-07-22 20:40:06.000 203 21250.26 344.76 43019.96 47983.49 2019-07-22 20:40:07.000 203 21250.27 344.76 43019.99 47983.48 2019-07-22 20:40:08.000 203 21250.28 344.76 43019.98 47983.50 2019-07-22 20:40:09.000 203 21250.24 344.80 43020.00 47983.48 2019-07-22 20:40:10.000 203 21250.20 344.83 43019.97 47983.46 2019-07-22 20:40:11.000 203 21250.15 344.82 43019.91 47983.45 2019-07-22 20:40:12.000 203 21250.14 344.81 43019.92 47983.44 2019-07-22 20:40:13.000 203 21250.16 344.79 43019.92 47983.41 2019-07-22 20:40:14.000 203 21250.15 344.80 43019.89 47983.40 2019-07-22 20:40:15.000 203 21250.13 344.79 43019.90 47983.39 2019-07-22 20:40:16.000 203 21250.13 344.80 43019.90 47983.38 2019-07-22 20:40:17.000 203 21250.16 344.77 43019.94 47983.39 2019-07-22 20:40:18.000 203 21250.18 344.75 43019.93 47983.41 2019-07-22 20:40:19.000 203 21250.16 344.75 43019.91 47983.38 2019-07-22 20:40:20.000 203 21250.15 344.74 43019.91 47983.42 2019-07-22 20:40:21.000 203 21250.14 344.74 43019.92 47983.43 2019-07-22 20:40:22.000 203 21250.17 344.73 43019.98 47983.41 2019-07-22 20:40:23.000 203 21250.17 344.72 43019.97 47983.45 2019-07-22 20:40:24.000 203 21250.16 344.72 43019.99 47983.47 2019-07-22 20:40:25.000 203 21250.20 344.72 43019.98 47983.48 2019-07-22 20:40:26.000 203 21250.25 344.70 43020.01 47983.49 2019-07-22 20:40:27.000 203 21250.25 344.72 43020.01 47983.50 2019-07-22 20:40:28.000 203 21250.28 344.70 43019.99 47983.53 2019-07-22 20:40:29.000 203 21250.29 344.68 43019.96 47983.55 2019-07-22 20:40:30.000 203 21250.32 344.67 43019.99 47983.51 2019-07-22 20:40:31.000 203 21250.33 344.65 43019.99 47983.57 2019-07-22 20:40:32.000 203 21250.33 344.66 43020.01 47983.54 2019-07-22 20:40:33.000 203 21250.35 344.64 43020.02 47983.57 2019-07-22 20:40:34.000 203 21250.35 344.63 43020.02 47983.62 2019-07-22 20:40:35.000 203 21250.38 344.64 43020.04 47983.62 2019-07-22 20:40:36.000 203 21250.37 344.66 43020.04 47983.61 2019-07-22 20:40:37.000 203 21250.35 344.66 43020.03 47983.60 2019-07-22 20:40:38.000 203 21250.34 344.67 43020.08 47983.59 2019-07-22 20:40:39.000 203 21250.32 344.67 43020.04 47983.59 2019-07-22 20:40:40.000 203 21250.32 344.68 43020.02 47983.61 2019-07-22 20:40:41.000 203 21250.35 344.67 43020.00 47983.56 2019-07-22 20:40:42.000 203 21250.37 344.66 43020.02 47983.53 2019-07-22 20:40:43.000 203 21250.43 344.58 43020.06 47983.60 2019-07-22 20:40:44.000 203 21250.47 344.54 43020.06 47983.59 2019-07-22 20:40:45.000 203 21250.53 344.55 43020.11 47983.69 2019-07-22 20:40:46.000 203 21250.54 344.52 43020.14 47983.71 2019-07-22 20:40:47.000 203 21250.59 344.53 43020.13 47983.73 2019-07-22 20:40:48.000 203 21250.58 344.57 43020.15 47983.75 2019-07-22 20:40:49.000 203 21250.53 344.59 43020.13 47983.74 2019-07-22 20:40:50.000 203 21250.54 344.61 43020.13 47983.75 2019-07-22 20:40:51.000 203 21250.55 344.64 43020.15 47983.72 2019-07-22 20:40:52.000 203 21250.54 344.63 43020.12 47983.71 2019-07-22 20:40:53.000 203 21250.56 344.67 43020.12 47983.72 2019-07-22 20:40:54.000 203 21250.54 344.70 43020.08 47983.74 2019-07-22 20:40:55.000 203 21250.54 344.69 43020.10 47983.73 2019-07-22 20:40:56.000 203 21250.59 344.68 43020.12 47983.73 2019-07-22 20:40:57.000 203 21250.58 344.71 43020.08 47983.74 2019-07-22 20:40:58.000 203 21250.60 344.70 43020.03 47983.74 2019-07-22 20:40:59.000 203 21250.61 344.72 43020.04 47983.75 2019-07-22 20:41:00.000 203 21250.63 344.73 43020.06 47983.74 2019-07-22 20:41:01.000 203 21250.64 344.75 43020.07 47983.78 2019-07-22 20:41:02.000 203 21250.65 344.77 43020.09 47983.80 2019-07-22 20:41:03.000 203 21250.67 344.80 43020.08 47983.78 2019-07-22 20:41:04.000 203 21250.68 344.81 43020.09 47983.79 2019-07-22 20:41:05.000 203 21250.70 344.82 43020.10 47983.80 2019-07-22 20:41:06.000 203 21250.66 344.85 43020.11 47983.79 2019-07-22 20:41:07.000 203 21250.69 344.84 43020.09 47983.80 2019-07-22 20:41:08.000 203 21250.71 344.85 43020.10 47983.81 2019-07-22 20:41:09.000 203 21250.72 344.84 43020.08 47983.80 2019-07-22 20:41:10.000 203 21250.74 344.84 43020.12 47983.83 2019-07-22 20:41:11.000 203 21250.76 344.87 43020.11 47983.82 2019-07-22 20:41:12.000 203 21250.78 344.89 43020.10 47983.84 2019-07-22 20:41:13.000 203 21250.79 344.89 43020.12 47983.82 2019-07-22 20:41:14.000 203 21250.81 344.88 43020.13 47983.85 2019-07-22 20:41:15.000 203 21250.80 344.88 43020.11 47983.85 2019-07-22 20:41:16.000 203 21250.78 344.88 43020.13 47983.84 2019-07-22 20:41:17.000 203 21250.83 344.89 43020.11 47983.88 2019-07-22 20:41:18.000 203 21250.85 344.89 43020.09 47983.86 2019-07-22 20:41:19.000 203 21250.86 344.89 43020.10 47983.89 2019-07-22 20:41:20.000 203 21250.88 344.87 43020.14 47983.89 2019-07-22 20:41:21.000 203 21250.88 344.89 43020.15 47983.92 2019-07-22 20:41:22.000 203 21250.90 344.86 43020.14 47983.89 2019-07-22 20:41:23.000 203 21250.89 344.85 43020.12 47983.92 2019-07-22 20:41:24.000 203 21250.90 344.85 43020.14 47983.92 2019-07-22 20:41:25.000 203 21250.96 344.83 43020.16 47983.96 2019-07-22 20:41:26.000 203 21250.98 344.81 43020.18 47983.96 2019-07-22 20:41:27.000 203 21250.99 344.81 43020.18 47983.97 2019-07-22 20:41:28.000 203 21251.01 344.78 43020.23 47984.03 2019-07-22 20:41:29.000 203 21251.03 344.77 43020.22 47984.05 2019-07-22 20:41:30.000 203 21251.06 344.77 43020.26 47984.07 2019-07-22 20:41:31.000 203 21251.05 344.78 43020.24 47984.07 2019-07-22 20:41:32.000 203 21251.02 344.79 43020.25 47984.10 2019-07-22 20:41:33.000 203 21251.01 344.78 43020.29 47984.07 2019-07-22 20:41:34.000 203 21251.05 344.75 43020.29 47984.09 2019-07-22 20:41:35.000 203 21251.02 344.74 43020.31 47984.11 2019-07-22 20:41:36.000 203 21251.03 344.75 43020.31 47984.14 2019-07-22 20:41:37.000 203 21251.05 344.77 43020.28 47984.12 2019-07-22 20:41:38.000 203 21251.06 344.78 43020.30 47984.13 2019-07-22 20:41:39.000 203 21251.11 344.74 43020.30 47984.14 2019-07-22 20:41:40.000 203 21251.14 344.72 43020.30 47984.15 2019-07-22 20:41:41.000 203 21251.19 344.71 43020.30 47984.19 2019-07-22 20:41:42.000 203 21251.23 344.66 43020.34 47984.23 2019-07-22 20:41:43.000 203 21251.24 344.67 43020.35 47984.22 2019-07-22 20:41:44.000 203 21251.25 344.66 43020.38 47984.27 2019-07-22 20:41:45.000 203 21251.27 344.65 43020.37 47984.25 2019-07-22 20:41:46.000 203 21251.26 344.65 43020.36 47984.29 2019-07-22 20:41:47.000 203 21251.23 344.63 43020.40 47984.26 2019-07-22 20:41:48.000 203 21251.19 344.64 43020.38 47984.28 2019-07-22 20:41:49.000 203 21251.17 344.64 43020.39 47984.28 2019-07-22 20:41:50.000 203 21251.15 344.65 43020.35 47984.24 2019-07-22 20:41:51.000 203 21251.18 344.60 43020.37 47984.26 2019-07-22 20:41:52.000 203 21251.15 344.57 43020.42 47984.25 2019-07-22 20:41:53.000 203 21251.14 344.59 43020.40 47984.26 2019-07-22 20:41:54.000 203 21251.14 344.62 43020.38 47984.26 2019-07-22 20:41:55.000 203 21251.15 344.57 43020.39 47984.26 2019-07-22 20:41:56.000 203 21251.16 344.55 43020.40 47984.26 2019-07-22 20:41:57.000 203 21251.16 344.53 43020.44 47984.25 2019-07-22 20:41:58.000 203 21251.15 344.51 43020.46 47984.23 2019-07-22 20:41:59.000 203 21251.14 344.51 43020.42 47984.25 2019-07-22 20:42:00.000 203 21251.15 344.52 43020.41 47984.28 2019-07-22 20:42:01.000 203 21251.14 344.53 43020.41 47984.25 2019-07-22 20:42:02.000 203 21251.12 344.56 43020.40 47984.25 2019-07-22 20:42:03.000 203 21251.15 344.53 43020.41 47984.24 2019-07-22 20:42:04.000 203 21251.16 344.53 43020.41 47984.25 2019-07-22 20:42:05.000 203 21251.16 344.54 43020.38 47984.25 2019-07-22 20:42:06.000 203 21251.14 344.56 43020.36 47984.25 2019-07-22 20:42:07.000 203 21251.17 344.54 43020.34 47984.23 2019-07-22 20:42:08.000 203 21251.15 344.56 43020.32 47984.18 2019-07-22 20:42:09.000 203 21251.14 344.56 43020.29 47984.16 2019-07-22 20:42:10.000 203 21251.13 344.55 43020.28 47984.15 2019-07-22 20:42:11.000 203 21251.10 344.52 43020.27 47984.14 2019-07-22 20:42:12.000 203 21251.14 344.46 43020.31 47984.14 2019-07-22 20:42:13.000 203 21251.14 344.46 43020.29 47984.13 2019-07-22 20:42:14.000 203 21251.15 344.44 43020.30 47984.13 2019-07-22 20:42:15.000 203 21251.16 344.40 43020.34 47984.16 2019-07-22 20:42:16.000 203 21251.17 344.37 43020.35 47984.17 2019-07-22 20:42:17.000 203 21251.19 344.37 43020.31 47984.18 2019-07-22 20:42:18.000 203 21251.20 344.35 43020.32 47984.18 2019-07-22 20:42:19.000 203 21251.23 344.33 43020.34 47984.21 2019-07-22 20:42:20.000 203 21251.21 344.32 43020.33 47984.19 2019-07-22 20:42:21.000 203 21251.18 344.34 43020.30 47984.20 2019-07-22 20:42:22.000 203 21251.18 344.36 43020.26 47984.17 2019-07-22 20:42:23.000 203 21251.16 344.33 43020.26 47984.18 2019-07-22 20:42:24.000 203 21251.18 344.30 43020.28 47984.16 2019-07-22 20:42:25.000 203 21251.14 344.29 43020.28 47984.16 2019-07-22 20:42:26.000 203 21251.15 344.25 43020.27 47984.16 2019-07-22 20:42:27.000 203 21251.15 344.20 43020.32 47984.17 2019-07-22 20:42:28.000 203 21251.13 344.20 43020.32 47984.12 2019-07-22 20:42:29.000 203 21251.10 344.22 43020.28 47984.16 2019-07-22 20:42:30.000 203 21251.12 344.18 43020.27 47984.12 2019-07-22 20:42:31.000 203 21251.12 344.16 43020.25 47984.13 2019-07-22 20:42:32.000 203 21251.06 344.17 43020.24 47984.12 2019-07-22 20:42:33.000 203 21251.06 344.17 43020.24 47984.06 2019-07-22 20:42:34.000 203 21251.04 344.17 43020.21 47984.07 2019-07-22 20:42:35.000 203 21251.05 344.14 43020.20 47984.07 2019-07-22 20:42:36.000 203 21251.03 344.14 43020.23 47984.04 2019-07-22 20:42:37.000 203 21251.00 344.14 43020.19 47984.01 2019-07-22 20:42:38.000 203 21250.98 344.16 43020.18 47984.01 2019-07-22 20:42:39.000 203 21250.97 344.18 43020.17 47984.01 2019-07-22 20:42:40.000 203 21251.02 344.18 43020.17 47983.99 2019-07-22 20:42:41.000 203 21251.01 344.17 43020.15 47983.98 2019-07-22 20:42:42.000 203 21251.05 344.15 43020.15 47983.99 2019-07-22 20:42:43.000 203 21251.08 344.12 43020.16 47984.00 2019-07-22 20:42:44.000 203 21251.08 344.11 43020.17 47984.02 2019-07-22 20:42:45.000 203 21251.08 344.11 43020.16 47984.02 2019-07-22 20:42:46.000 203 21251.10 344.11 43020.15 47984.01 2019-07-22 20:42:47.000 203 21251.09 344.11 43020.14 47984.04 2019-07-22 20:42:48.000 203 21251.06 344.15 43020.15 47984.05 2019-07-22 20:42:49.000 203 21251.06 344.23 43020.13 47983.99 2019-07-22 20:42:50.000 203 21251.03 344.29 43020.09 47983.97 2019-07-22 20:42:51.000 203 21251.02 344.35 43020.01 47983.90 2019-07-22 20:42:52.000 203 21251.01 344.38 43019.96 47983.84 2019-07-22 20:42:53.000 203 21250.98 344.37 43019.89 47983.78 2019-07-22 20:42:54.000 203 21250.97 344.37 43019.88 47983.73 2019-07-22 20:42:55.000 203 21250.95 344.38 43019.83 47983.70 2019-07-22 20:42:56.000 203 21250.94 344.36 43019.82 47983.70 2019-07-22 20:42:57.000 203 21250.90 344.34 43019.81 47983.68 2019-07-22 20:42:58.000 203 21250.92 344.35 43019.82 47983.67 2019-07-22 20:42:59.000 203 21250.87 344.34 43019.79 47983.64 2019-07-22 20:43:00.000 203 21250.88 344.33 43019.80 47983.63 2019-07-22 20:43:01.000 203 21250.90 344.27 43019.82 47983.65 2019-07-22 20:43:02.000 203 21250.94 344.20 43019.83 47983.66 2019-07-22 20:43:03.000 203 21250.92 344.14 43019.84 47983.66 2019-07-22 20:43:04.000 203 21250.92 344.09 43019.91 47983.72 2019-07-22 20:43:05.000 203 21250.95 344.06 43019.97 47983.76 2019-07-22 20:43:06.000 203 21250.96 344.05 43020.01 47983.80 2019-07-22 20:43:07.000 203 21250.93 344.02 43020.02 47983.82 2019-07-22 20:43:08.000 203 21250.96 344.00 43020.06 47983.84 2019-07-22 20:43:09.000 203 21250.97 344.00 43020.10 47983.87 2019-07-22 20:43:10.000 203 21250.94 343.99 43020.04 47983.86 2019-07-22 20:43:11.000 203 21250.96 343.95 43020.02 47983.90 2019-07-22 20:43:12.000 203 21250.97 343.98 43020.07 47983.88 2019-07-22 20:43:13.000 203 21250.94 344.02 43020.07 47983.89 2019-07-22 20:43:14.000 203 21250.94 344.04 43020.03 47983.88 2019-07-22 20:43:15.000 203 21250.95 344.08 43019.99 47983.86 2019-07-22 20:43:16.000 203 21250.96 344.11 43019.98 47983.86 2019-07-22 20:43:17.000 203 21250.98 344.13 43019.96 47983.82 2019-07-22 20:43:18.000 203 21251.00 344.10 43019.97 47983.81 2019-07-22 20:43:19.000 203 21251.04 344.13 43019.97 47983.83 2019-07-22 20:43:20.000 203 21251.03 344.12 43019.94 47983.81 2019-07-22 20:43:21.000 203 21251.06 344.10 43019.98 47983.80 2019-07-22 20:43:22.000 203 21251.07 344.08 43019.99 47983.84 2019-07-22 20:43:23.000 203 21251.09 344.07 43019.99 47983.84 2019-07-22 20:43:24.000 203 21251.09 344.06 43019.99 47983.87 2019-07-22 20:43:25.000 203 21251.10 344.05 43020.01 47983.87 2019-07-22 20:43:26.000 203 21251.14 344.06 43020.01 47983.90 2019-07-22 20:43:27.000 203 21251.14 344.03 43020.04 47983.91 2019-07-22 20:43:28.000 203 21251.13 344.03 43020.03 47983.94 2019-07-22 20:43:29.000 203 21251.13 344.05 43020.02 47983.93 2019-07-22 20:43:30.000 203 21251.14 344.04 43020.02 47983.97 2019-07-22 20:43:31.000 203 21251.16 344.04 43020.02 47983.95 2019-07-22 20:43:32.000 203 21251.14 344.05 43020.04 47983.96 2019-07-22 20:43:33.000 203 21251.17 344.07 43020.06 47983.98 2019-07-22 20:43:34.000 203 21251.20 344.05 43020.05 47983.98 2019-07-22 20:43:35.000 203 21251.23 344.01 43020.05 47983.97 2019-07-22 20:43:36.000 203 21251.21 344.02 43020.08 47984.00 2019-07-22 20:43:37.000 203 21251.22 344.04 43020.08 47984.02 2019-07-22 20:43:38.000 203 21251.21 344.02 43020.11 47984.02 2019-07-22 20:43:39.000 203 21251.20 344.00 43020.12 47984.07 2019-07-22 20:43:40.000 203 21251.20 344.00 43020.09 47984.07 2019-07-22 20:43:41.000 203 21251.21 344.02 43020.10 47984.07 2019-07-22 20:43:42.000 203 21251.20 344.02 43020.13 47984.05 2019-07-22 20:43:43.000 203 21251.21 344.06 43020.12 47984.10 2019-07-22 20:43:44.000 203 21251.21 344.06 43020.09 47984.05 2019-07-22 20:43:45.000 203 21251.25 344.07 43020.08 47984.05 2019-07-22 20:43:46.000 203 21251.25 344.06 43020.08 47984.04 2019-07-22 20:43:47.000 203 21251.25 344.05 43020.09 47984.05 2019-07-22 20:43:48.000 203 21251.24 344.04 43020.09 47984.05 2019-07-22 20:43:49.000 203 21251.21 344.00 43020.12 47984.04 2019-07-22 20:43:50.000 203 21251.21 343.97 43020.13 47984.05 2019-07-22 20:43:51.000 203 21251.20 343.97 43020.10 47984.04 2019-07-22 20:43:52.000 203 21251.17 343.95 43020.10 47984.04 2019-07-22 20:43:53.000 203 21251.21 343.94 43020.08 47984.06 2019-07-22 20:43:54.000 203 21251.20 343.90 43020.10 47984.07 2019-07-22 20:43:55.000 203 21251.19 343.89 43020.11 47984.09 2019-07-22 20:43:56.000 203 21251.18 343.91 43020.10 47984.07 2019-07-22 20:43:57.000 203 21251.18 343.88 43020.12 47984.08 2019-07-22 20:43:58.000 203 21251.18 343.85 43020.14 47984.04 2019-07-22 20:43:59.000 203 21251.16 343.87 43020.11 47984.04 2019-07-22 20:44:00.000 203 21251.14 343.85 43020.08 47984.04 2019-07-22 20:44:01.000 203 21251.14 343.84 43020.09 47984.03 2019-07-22 20:44:02.000 203 21251.12 343.80 43020.10 47984.00 2019-07-22 20:44:03.000 203 21251.13 343.80 43020.10 47984.01 2019-07-22 20:44:04.000 203 21251.16 343.79 43020.08 47984.02 2019-07-22 20:44:05.000 203 21251.15 343.75 43020.10 47984.03 2019-07-22 20:44:06.000 203 21251.17 343.72 43020.11 47984.05 2019-07-22 20:44:07.000 203 21251.14 343.72 43020.11 47984.04 2019-07-22 20:44:08.000 203 21251.11 343.71 43020.14 47984.05 2019-07-22 20:44:09.000 203 21251.14 343.67 43020.13 47984.06 2019-07-22 20:44:10.000 203 21251.16 343.68 43020.13 47984.06 2019-07-22 20:44:11.000 203 21251.17 343.68 43020.15 47984.06 2019-07-22 20:44:12.000 203 21251.15 343.69 43020.17 47984.06 2019-07-22 20:44:13.000 203 21251.15 343.71 43020.16 47984.06 2019-07-22 20:44:14.000 203 21251.13 343.70 43020.16 47984.07 2019-07-22 20:44:15.000 203 21251.13 343.70 43020.15 47984.05 2019-07-22 20:44:16.000 203 21251.12 343.70 43020.17 47984.03 2019-07-22 20:44:17.000 203 21251.12 343.69 43020.13 47984.04 2019-07-22 20:44:18.000 203 21251.13 343.66 43020.14 47984.05 2019-07-22 20:44:19.000 203 21251.14 343.62 43020.16 47984.03 2019-07-22 20:44:20.000 203 21251.13 343.63 43020.15 47984.06 2019-07-22 20:44:21.000 203 21251.15 343.65 43020.14 47984.05 2019-07-22 20:44:22.000 203 21251.14 343.65 43020.14 47984.05 2019-07-22 20:44:23.000 203 21251.14 343.67 43020.19 47984.08 2019-07-22 20:44:24.000 203 21251.16 343.64 43020.16 47984.05 2019-07-22 20:44:25.000 203 21251.18 343.60 43020.17 47984.05 2019-07-22 20:44:26.000 203 21251.23 343.58 43020.19 47984.10 2019-07-22 20:44:27.000 203 21251.23 343.57 43020.21 47984.10 2019-07-22 20:44:28.000 203 21251.28 343.54 43020.25 47984.11 2019-07-22 20:44:29.000 203 21251.30 343.53 43020.27 47984.16 2019-07-22 20:44:30.000 203 21251.32 343.52 43020.28 47984.18 2019-07-22 20:44:31.000 203 21251.29 343.51 43020.23 47984.19 2019-07-22 20:44:32.000 203 21251.29 343.47 43020.25 47984.20 2019-07-22 20:44:33.000 203 21251.31 343.50 43020.28 47984.20 2019-07-22 20:44:34.000 203 21251.28 343.49 43020.25 47984.22 2019-07-22 20:44:35.000 203 21251.30 343.48 43020.29 47984.21 2019-07-22 20:44:36.000 203 21251.31 343.46 43020.28 47984.18 2019-07-22 20:44:37.000 203 21251.32 343.44 43020.27 47984.22 2019-07-22 20:44:38.000 203 21251.34 343.42 43020.24 47984.23 2019-07-22 20:44:39.000 203 21251.32 343.42 43020.27 47984.24 2019-07-22 20:44:40.000 203 21251.33 343.39 43020.29 47984.24 2019-07-22 20:44:41.000 203 21251.34 343.37 43020.31 47984.26 2019-07-22 20:44:42.000 203 21251.33 343.36 43020.31 47984.25 2019-07-22 20:44:43.000 203 21251.28 343.38 43020.27 47984.26 2019-07-22 20:44:44.000 203 21251.26 343.37 43020.25 47984.24 2019-07-22 20:44:45.000 203 21251.27 343.36 43020.27 47984.21 2019-07-22 20:44:46.000 203 21251.26 343.38 43020.27 47984.22 2019-07-22 20:44:47.000 203 21251.23 343.38 43020.29 47984.19 2019-07-22 20:44:48.000 203 21251.20 343.40 43020.28 47984.19 2019-07-22 20:44:49.000 203 21251.19 343.39 43020.25 47984.21 2019-07-22 20:44:50.000 203 21251.21 343.38 43020.26 47984.19 2019-07-22 20:44:51.000 203 21251.21 343.39 43020.27 47984.20 2019-07-22 20:44:52.000 203 21251.23 343.40 43020.27 47984.19 2019-07-22 20:44:53.000 203 21251.22 343.39 43020.31 47984.20 2019-07-22 20:44:54.000 203 21251.22 343.37 43020.31 47984.22 2019-07-22 20:44:55.000 203 21251.20 343.37 43020.32 47984.21 2019-07-22 20:44:56.000 203 21251.23 343.34 43020.32 47984.24 2019-07-22 20:44:57.000 203 21251.27 343.34 43020.32 47984.23 2019-07-22 20:44:58.000 203 21251.27 343.38 43020.32 47984.23 2019-07-22 20:44:59.000 203 21251.23 343.36 43020.31 47984.26 2019-07-22 20:45:00.000 203 21251.23 343.36 43020.32 47984.25 2019-07-22 20:45:01.000 203 21251.25 343.36 43020.31 47984.26 2019-07-22 20:45:02.000 203 21251.25 343.34 43020.32 47984.25 2019-07-22 20:45:03.000 203 21251.23 343.38 43020.31 47984.28 2019-07-22 20:45:04.000 203 21251.26 343.36 43020.29 47984.26 2019-07-22 20:45:05.000 203 21251.24 343.39 43020.31 47984.27 2019-07-22 20:45:06.000 203 21251.24 343.37 43020.35 47984.28 2019-07-22 20:45:07.000 203 21251.25 343.38 43020.34 47984.28 2019-07-22 20:45:08.000 203 21251.25 343.37 43020.37 47984.27 2019-07-22 20:45:09.000 203 21251.24 343.39 43020.35 47984.29 2019-07-22 20:45:10.000 203 21251.24 343.37 43020.31 47984.26 2019-07-22 20:45:11.000 203 21251.24 343.37 43020.31 47984.29 2019-07-22 20:45:12.000 203 21251.24 343.36 43020.32 47984.30 2019-07-22 20:45:13.000 203 21251.21 343.36 43020.37 47984.31 2019-07-22 20:45:14.000 203 21251.24 343.34 43020.36 47984.29 2019-07-22 20:45:15.000 203 21251.23 343.33 43020.39 47984.31 2019-07-22 20:45:16.000 203 21251.23 343.36 43020.38 47984.33 2019-07-22 20:45:17.000 203 21251.24 343.36 43020.38 47984.28 2019-07-22 20:45:18.000 203 21251.23 343.33 43020.40 47984.32 2019-07-22 20:45:19.000 203 21251.23 343.33 43020.38 47984.32 2019-07-22 20:45:20.000 203 21251.24 343.30 43020.37 47984.31 2019-07-22 20:45:21.000 203 21251.21 343.31 43020.39 47984.32 2019-07-22 20:45:22.000 203 21251.20 343.31 43020.38 47984.30 2019-07-22 20:45:23.000 203 21251.20 343.32 43020.36 47984.32 2019-07-22 20:45:24.000 203 21251.17 343.32 43020.40 47984.29 2019-07-22 20:45:25.000 203 21251.18 343.29 43020.41 47984.31 2019-07-22 20:45:26.000 203 21251.18 343.24 43020.39 47984.30 2019-07-22 20:45:27.000 203 21251.14 343.24 43020.39 47984.31 2019-07-22 20:45:28.000 203 21251.20 343.25 43020.39 47984.28 2019-07-22 20:45:29.000 203 21251.21 343.24 43020.41 47984.32 2019-07-22 20:45:30.000 203 21251.23 343.22 43020.42 47984.34 2019-07-22 20:45:31.000 203 21251.24 343.21 43020.44 47984.31 2019-07-22 20:45:32.000 203 21251.21 343.20 43020.45 47984.34 2019-07-22 20:45:33.000 203 21251.20 343.19 43020.45 47984.33 2019-07-22 20:45:34.000 203 21251.19 343.18 43020.42 47984.30 2019-07-22 20:45:35.000 203 21251.23 343.18 43020.40 47984.36 2019-07-22 20:45:36.000 203 21251.25 343.17 43020.44 47984.34 2019-07-22 20:45:37.000 203 21251.21 343.17 43020.45 47984.34 2019-07-22 20:45:38.000 203 21251.20 343.16 43020.45 47984.35 2019-07-22 20:45:39.000 203 21251.23 343.14 43020.42 47984.38 2019-07-22 20:45:40.000 203 21251.24 343.12 43020.42 47984.37 2019-07-22 20:45:41.000 203 21251.24 343.11 43020.42 47984.37 2019-07-22 20:45:42.000 203 21251.25 343.12 43020.43 47984.40 2019-07-22 20:45:43.000 203 21251.23 343.13 43020.44 47984.41 2019-07-22 20:45:44.000 203 21251.24 343.14 43020.44 47984.37 2019-07-22 20:45:45.000 203 21251.24 343.17 43020.41 47984.38 2019-07-22 20:45:46.000 203 21251.28 343.15 43020.42 47984.38 2019-07-22 20:45:47.000 203 21251.28 343.16 43020.40 47984.37 2019-07-22 20:45:48.000 203 21251.30 343.13 43020.38 47984.36 2019-07-22 20:45:49.000 203 21251.26 343.12 43020.41 47984.37 2019-07-22 20:45:50.000 203 21251.24 343.13 43020.46 47984.37 2019-07-22 20:45:51.000 203 21251.25 343.11 43020.45 47984.36 2019-07-22 20:45:52.000 203 21251.26 343.11 43020.46 47984.37 2019-07-22 20:45:53.000 203 21251.27 343.11 43020.45 47984.36 2019-07-22 20:45:54.000 203 21251.26 343.10 43020.44 47984.37 2019-07-22 20:45:55.000 203 21251.26 343.07 43020.44 47984.35 2019-07-22 20:45:56.000 203 21251.31 343.07 43020.41 47984.38 2019-07-22 20:45:57.000 203 21251.30 343.09 43020.42 47984.38 2019-07-22 20:45:58.000 203 21251.31 343.10 43020.43 47984.38 2019-07-22 20:45:59.000 203 21251.34 343.09 43020.42 47984.39 2019-07-22 20:46:00.000 203 21251.32 343.07 43020.46 47984.39 2019-07-22 20:46:01.000 203 21251.36 343.05 43020.43 47984.42 2019-07-22 20:46:02.000 203 21251.36 343.01 43020.42 47984.40 2019-07-22 20:46:03.000 203 21251.36 343.02 43020.43 47984.43 2019-07-22 20:46:04.000 203 21251.40 343.01 43020.46 47984.41 2019-07-22 20:46:05.000 203 21251.36 342.99 43020.47 47984.40 2019-07-22 20:46:06.000 203 21251.40 342.97 43020.49 47984.44 2019-07-22 20:46:07.000 203 21251.40 342.97 43020.50 47984.45 2019-07-22 20:46:08.000 203 21251.42 342.96 43020.48 47984.46 2019-07-22 20:46:09.000 203 21251.42 342.96 43020.49 47984.47 2019-07-22 20:46:10.000 203 21251.43 342.97 43020.49 47984.48 2019-07-22 20:46:11.000 203 21251.44 342.97 43020.49 47984.46 2019-07-22 20:46:12.000 203 21251.42 342.98 43020.49 47984.49 2019-07-22 20:46:13.000 203 21251.41 342.98 43020.52 47984.48 2019-07-22 20:46:14.000 203 21251.44 342.98 43020.52 47984.51 2019-07-22 20:46:15.000 203 21251.47 342.97 43020.53 47984.50 2019-07-22 20:46:16.000 203 21251.49 342.96 43020.51 47984.52 2019-07-22 20:46:17.000 203 21251.51 342.97 43020.55 47984.52 2019-07-22 20:46:18.000 203 21251.56 342.98 43020.55 47984.51 2019-07-22 20:46:19.000 203 21251.57 343.02 43020.54 47984.52 2019-07-22 20:46:20.000 203 21251.58 343.03 43020.54 47984.53 2019-07-22 20:46:21.000 203 21251.59 343.01 43020.54 47984.51 2019-07-22 20:46:22.000 203 21251.56 343.01 43020.57 47984.53 2019-07-22 20:46:23.000 203 21251.57 343.03 43020.56 47984.51 2019-07-22 20:46:24.000 203 21251.60 343.05 43020.60 47984.54 2019-07-22 20:46:25.000 203 21251.62 343.05 43020.60 47984.57 2019-07-22 20:46:26.000 203 21251.61 343.06 43020.56 47984.53 2019-07-22 20:46:27.000 203 21251.58 343.07 43020.56 47984.57 2019-07-22 20:46:28.000 203 21251.59 343.10 43020.56 47984.55 2019-07-22 20:46:29.000 203 21251.57 343.12 43020.56 47984.54 2019-07-22 20:46:30.000 203 21251.54 343.11 43020.57 47984.52 2019-07-22 20:46:31.000 203 21251.53 343.13 43020.57 47984.50 2019-07-22 20:46:32.000 203 21251.53 343.13 43020.57 47984.51 2019-07-22 20:46:33.000 203 21251.52 343.11 43020.54 47984.51 2019-07-22 20:46:34.000 203 21251.51 343.10 43020.53 47984.50 2019-07-22 20:46:35.000 203 21251.50 343.12 43020.54 47984.51 2019-07-22 20:46:36.000 203 21251.50 343.14 43020.53 47984.50 2019-07-22 20:46:37.000 203 21251.49 343.14 43020.55 47984.49 2019-07-22 20:46:38.000 203 21251.49 343.16 43020.52 47984.47 2019-07-22 20:46:39.000 203 21251.50 343.16 43020.51 47984.47 2019-07-22 20:46:40.000 203 21251.49 343.16 43020.50 47984.44 2019-07-22 20:46:41.000 203 21251.48 343.16 43020.52 47984.48 2019-07-22 20:46:42.000 203 21251.46 343.19 43020.49 47984.45 2019-07-22 20:46:43.000 203 21251.45 343.18 43020.49 47984.44 2019-07-22 20:46:44.000 203 21251.42 343.20 43020.47 47984.40 2019-07-22 20:46:45.000 203 21251.40 343.19 43020.45 47984.39 2019-07-22 20:46:46.000 203 21251.42 343.21 43020.45 47984.40 2019-07-22 20:46:47.000 203 21251.37 343.24 43020.38 47984.35 2019-07-22 20:46:48.000 203 21251.37 343.26 43020.34 47984.32 2019-07-22 20:46:49.000 203 21251.33 343.29 43020.28 47984.31 2019-07-22 20:46:50.000 203 21251.33 343.27 43020.24 47984.26 2019-07-22 20:46:51.000 203 21251.30 343.28 43020.24 47984.27 2019-07-22 20:46:52.000 203 21251.29 343.29 43020.23 47984.24 2019-07-22 20:46:53.000 203 21251.30 343.27 43020.23 47984.23 2019-07-22 20:46:54.000 203 21251.31 343.29 43020.21 47984.21 2019-07-22 20:46:55.000 203 21251.31 343.28 43020.24 47984.23 2019-07-22 20:46:56.000 203 21251.31 343.31 43020.23 47984.23 2019-07-22 20:46:57.000 203 21251.32 343.30 43020.22 47984.18 2019-07-22 20:46:58.000 203 21251.32 343.30 43020.20 47984.20 2019-07-22 20:46:59.000 203 21251.30 343.31 43020.20 47984.19 2019-07-22 20:47:00.000 203 21251.28 343.33 43020.23 47984.20 2019-07-22 20:47:01.000 203 21251.28 343.33 43020.21 47984.17 2019-07-22 20:47:02.000 203 21251.32 343.31 43020.21 47984.17 2019-07-22 20:47:03.000 203 21251.33 343.29 43020.21 47984.16 2019-07-22 20:47:04.000 203 21251.31 343.30 43020.20 47984.16 2019-07-22 20:47:05.000 203 21251.30 343.33 43020.21 47984.19 2019-07-22 20:47:06.000 203 21251.31 343.33 43020.17 47984.17 2019-07-22 20:47:07.000 203 21251.30 343.32 43020.16 47984.16 2019-07-22 20:47:08.000 203 21251.32 343.29 43020.17 47984.17 2019-07-22 20:47:09.000 203 21251.38 343.27 43020.21 47984.20 2019-07-22 20:47:10.000 203 21251.39 343.25 43020.22 47984.20 2019-07-22 20:47:11.000 203 21251.39 343.25 43020.23 47984.24 2019-07-22 20:47:12.000 203 21251.42 343.22 43020.25 47984.24 2019-07-22 20:47:13.000 203 21251.42 343.22 43020.24 47984.27 2019-07-22 20:47:14.000 203 21251.41 343.22 43020.25 47984.29 2019-07-22 20:47:15.000 203 21251.45 343.23 43020.23 47984.27 2019-07-22 20:47:16.000 203 21251.48 343.18 43020.24 47984.28 2019-07-22 20:47:17.000 203 21251.50 343.16 43020.25 47984.30 2019-07-22 20:47:18.000 203 21251.49 343.16 43020.27 47984.29 2019-07-22 20:47:19.000 203 21251.54 343.17 43020.26 47984.28 2019-07-22 20:47:20.000 203 21251.54 343.19 43020.27 47984.33 2019-07-22 20:47:21.000 203 21251.54 343.20 43020.27 47984.32 2019-07-22 20:47:22.000 203 21251.56 343.17 43020.29 47984.33 2019-07-22 20:47:23.000 203 21251.62 343.18 43020.30 47984.37 2019-07-22 20:47:24.000 203 21251.64 343.20 43020.31 47984.40 2019-07-22 20:47:25.000 203 21251.65 343.24 43020.28 47984.38 2019-07-22 20:47:26.000 203 21251.71 343.22 43020.28 47984.41 2019-07-22 20:47:27.000 203 21251.74 343.25 43020.30 47984.42 2019-07-22 20:47:28.000 203 21251.76 343.26 43020.29 47984.43 2019-07-22 20:47:29.000 203 21251.79 343.30 43020.26 47984.42 2019-07-22 20:47:30.000 203 21251.84 343.32 43020.26 47984.45 2019-07-22 20:47:31.000 203 21251.85 343.33 43020.26 47984.41 2019-07-22 20:47:32.000 203 21251.85 343.35 43020.22 47984.43 2019-07-22 20:47:33.000 203 21251.86 343.37 43020.24 47984.44 2019-07-22 20:47:34.000 203 21251.88 343.34 43020.26 47984.44 2019-07-22 20:47:35.000 203 21251.87 343.33 43020.24 47984.42 2019-07-22 20:47:36.000 203 21251.82 343.30 43020.24 47984.42 2019-07-22 20:47:37.000 203 21251.79 343.23 43020.27 47984.41 2019-07-22 20:47:38.000 203 21251.70 343.21 43020.30 47984.42 2019-07-22 20:47:39.000 203 21251.66 343.20 43020.32 47984.42 2019-07-22 20:47:40.000 203 21251.64 343.18 43020.32 47984.42 2019-07-22 20:47:41.000 203 21251.61 343.17 43020.31 47984.40 2019-07-22 20:47:42.000 203 21251.62 343.16 43020.32 47984.41 2019-07-22 20:47:43.000 203 21251.60 343.17 43020.32 47984.39 2019-07-22 20:47:44.000 203 21251.63 343.18 43020.31 47984.40 2019-07-22 20:47:45.000 203 21251.58 343.18 43020.28 47984.42 2019-07-22 20:47:46.000 203 21251.61 343.16 43020.31 47984.40 2019-07-22 20:47:47.000 203 21251.63 343.14 43020.33 47984.40 2019-07-22 20:47:48.000 203 21251.63 343.11 43020.32 47984.40 2019-07-22 20:47:49.000 203 21251.62 343.14 43020.36 47984.42 2019-07-22 20:47:50.000 203 21251.62 343.12 43020.35 47984.43 2019-07-22 20:47:51.000 203 21251.66 343.09 43020.37 47984.42 2019-07-22 20:47:52.000 203 21251.63 343.09 43020.36 47984.47 2019-07-22 20:47:53.000 203 21251.65 343.08 43020.38 47984.47 2019-07-22 20:47:54.000 203 21251.65 343.08 43020.38 47984.47 2019-07-22 20:47:55.000 203 21251.66 343.09 43020.39 47984.46 2019-07-22 20:47:56.000 203 21251.66 343.10 43020.41 47984.48 2019-07-22 20:47:57.000 203 21251.66 343.11 43020.40 47984.46 2019-07-22 20:47:58.000 203 21251.66 343.13 43020.41 47984.47 2019-07-22 20:47:59.000 203 21251.62 343.18 43020.38 47984.46 2019-07-22 20:48:00.000 203 21251.60 343.20 43020.33 47984.42 2019-07-22 20:48:01.000 203 21251.57 343.20 43020.29 47984.39 2019-07-22 20:48:02.000 203 21251.59 343.22 43020.28 47984.37 2019-07-22 20:48:03.000 203 21251.57 343.23 43020.26 47984.33 2019-07-22 20:48:04.000 203 21251.57 343.22 43020.28 47984.33 2019-07-22 20:48:05.000 203 21251.55 343.21 43020.22 47984.30 2019-07-22 20:48:06.000 203 21251.56 343.19 43020.24 47984.32 2019-07-22 20:48:07.000 203 21251.54 343.21 43020.25 47984.29 2019-07-22 20:48:08.000 203 21251.55 343.22 43020.24 47984.27 2019-07-22 20:48:09.000 203 21251.52 343.21 43020.21 47984.28 2019-07-22 20:48:10.000 203 21251.52 343.21 43020.21 47984.29 2019-07-22 20:48:11.000 203 21251.52 343.23 43020.20 47984.26 2019-07-22 20:48:12.000 203 21251.54 343.23 43020.16 47984.27 2019-07-22 20:48:13.000 203 21251.52 343.23 43020.17 47984.26 2019-07-22 20:48:14.000 203 21251.53 343.22 43020.20 47984.23 2019-07-22 20:48:15.000 203 21251.55 343.23 43020.20 47984.26 2019-07-22 20:48:16.000 203 21251.53 343.22 43020.20 47984.22 2019-07-22 20:48:17.000 203 21251.52 343.20 43020.17 47984.22 2019-07-22 20:48:18.000 203 21251.53 343.21 43020.13 47984.24 2019-07-22 20:48:19.000 203 21251.56 343.23 43020.13 47984.22 2019-07-22 20:48:20.000 203 21251.55 343.22 43020.13 47984.21 2019-07-22 20:48:21.000 203 21251.55 343.22 43020.14 47984.21 2019-07-22 20:48:22.000 203 21251.58 343.19 43020.14 47984.21 2019-07-22 20:48:23.000 203 21251.58 343.18 43020.13 47984.20 2019-07-22 20:48:24.000 203 21251.59 343.18 43020.13 47984.20 2019-07-22 20:48:25.000 203 21251.59 343.21 43020.15 47984.23 2019-07-22 20:48:26.000 203 21251.62 343.22 43020.13 47984.24 2019-07-22 20:48:27.000 203 21251.62 343.21 43020.14 47984.22 2019-07-22 20:48:28.000 203 21251.61 343.20 43020.15 47984.24 2019-07-22 20:48:29.000 203 21251.64 343.24 43020.14 47984.22 2019-07-22 20:48:30.000 203 21251.66 343.23 43020.14 47984.23 2019-07-22 20:48:31.000 203 21251.65 343.19 43020.15 47984.23 2019-07-22 20:48:32.000 203 21251.66 343.18 43020.13 47984.23 2019-07-22 20:48:33.000 203 21251.66 343.17 43020.13 47984.24 2019-07-22 20:48:34.000 203 21251.66 343.16 43020.11 47984.25 2019-07-22 20:48:35.000 203 21251.66 343.16 43020.09 47984.24 2019-07-22 20:48:36.000 203 21251.66 343.16 43020.10 47984.23 2019-07-22 20:48:37.000 203 21251.69 343.14 43020.12 47984.24 2019-07-22 20:48:38.000 203 21251.69 343.14 43020.12 47984.25 2019-07-22 20:48:39.000 203 21251.68 343.13 43020.09 47984.25 2019-07-22 20:48:40.000 203 21251.69 343.11 43020.11 47984.26 2019-07-22 20:48:41.000 203 21251.71 343.12 43020.09 47984.25 2019-07-22 20:48:42.000 203 21251.73 343.12 43020.10 47984.25 2019-07-22 20:48:43.000 203 21251.73 343.12 43020.10 47984.26 2019-07-22 20:48:44.000 203 21251.77 343.11 43020.09 47984.24 2019-07-22 20:48:45.000 203 21251.82 343.11 43020.04 47984.26 2019-07-22 20:48:46.000 203 21251.82 343.09 43020.11 47984.27 2019-07-22 20:48:47.000 203 21251.83 343.09 43020.12 47984.28 2019-07-22 20:48:48.000 203 21251.86 343.08 43020.09 47984.31 2019-07-22 20:48:49.000 203 21251.87 343.08 43020.10 47984.29 2019-07-22 20:48:50.000 203 21251.88 343.06 43020.10 47984.33 2019-07-22 20:48:51.000 203 21251.90 343.07 43020.10 47984.34 2019-07-22 20:48:52.000 203 21251.94 343.07 43020.11 47984.35 2019-07-22 20:48:53.000 203 21251.94 343.09 43020.13 47984.35 2019-07-22 20:48:54.000 203 21251.97 343.08 43020.10 47984.36 2019-07-22 20:48:55.000 203 21251.96 343.05 43020.10 47984.36 2019-07-22 20:48:56.000 203 21251.96 343.03 43020.11 47984.37 2019-07-22 20:48:57.000 203 21251.98 343.00 43020.15 47984.40 2019-07-22 20:48:58.000 203 21251.96 343.00 43020.18 47984.39 2019-07-22 20:48:59.000 203 21251.97 343.00 43020.17 47984.42 2019-07-22 20:49:00.000 203 21251.97 342.97 43020.18 47984.44 2019-07-22 20:49:01.000 203 21251.98 342.95 43020.19 47984.45 2019-07-22 20:49:02.000 203 21252.01 342.92 43020.18 47984.44 2019-07-22 20:49:03.000 203 21252.00 342.92 43020.20 47984.46 2019-07-22 20:49:04.000 203 21251.99 342.88 43020.23 47984.45 2019-07-22 20:49:05.000 203 21251.98 342.86 43020.24 47984.45 2019-07-22 20:49:06.000 203 21251.93 342.85 43020.22 47984.47 2019-07-22 20:49:07.000 203 21251.87 342.85 43020.26 47984.47 2019-07-22 20:49:08.000 203 21251.84 342.81 43020.24 47984.43 2019-07-22 20:49:09.000 203 21251.83 342.82 43020.24 47984.42 2019-07-22 20:49:10.000 203 21251.83 342.81 43020.24 47984.41 2019-07-22 20:49:11.000 203 21251.84 342.79 43020.23 47984.42 2019-07-22 20:49:12.000 203 21251.80 342.76 43020.24 47984.42 2019-07-22 20:49:13.000 203 21251.79 342.80 43020.20 47984.40 2019-07-22 20:49:14.000 203 21251.79 342.84 43020.18 47984.40 2019-07-22 20:49:15.000 203 21251.79 342.81 43020.19 47984.39 2019-07-22 20:49:16.000 203 21251.82 342.82 43020.19 47984.39 2019-07-22 20:49:17.000 203 21251.84 342.80 43020.20 47984.37 2019-07-22 20:49:18.000 203 21251.84 342.80 43020.16 47984.35 2019-07-22 20:49:19.000 203 21251.84 342.79 43020.15 47984.34 2019-07-22 20:49:20.000 203 21251.81 342.77 43020.11 47984.34 2019-07-22 20:49:21.000 203 21251.83 342.75 43020.10 47984.31 2019-07-22 20:49:22.000 203 21251.83 342.70 43020.13 47984.32 2019-07-22 20:49:23.000 203 21251.83 342.69 43020.09 47984.33 2019-07-22 20:49:24.000 203 21251.85 342.68 43020.10 47984.32 2019-07-22 20:49:25.000 203 21251.86 342.69 43020.11 47984.33 2019-07-22 20:49:26.000 203 21251.89 342.66 43020.11 47984.32 2019-07-22 20:49:27.000 203 21251.88 342.66 43020.13 47984.33 2019-07-22 20:49:28.000 203 21251.86 342.67 43020.11 47984.31 2019-07-22 20:49:29.000 203 21251.81 342.66 43020.12 47984.32 2019-07-22 20:49:30.000 203 21251.82 342.60 43020.13 47984.32 2019-07-22 20:49:31.000 203 21251.81 342.58 43020.16 47984.33 2019-07-22 20:49:32.000 203 21251.79 342.57 43020.15 47984.32 2019-07-22 20:49:33.000 203 21251.80 342.54 43020.16 47984.32 2019-07-22 20:49:34.000 203 21251.83 342.53 43020.19 47984.34 2019-07-22 20:49:35.000 203 21251.83 342.53 43020.19 47984.36 2019-07-22 20:49:36.000 203 21251.86 342.51 43020.22 47984.38 2019-07-22 20:49:37.000 203 21251.87 342.53 43020.19 47984.38 2019-07-22 20:49:38.000 203 21251.89 342.52 43020.20 47984.39 2019-07-22 20:49:39.000 203 21251.92 342.55 43020.22 47984.40 2019-07-22 20:49:40.000 203 21251.88 342.57 43020.20 47984.39 2019-07-22 20:49:41.000 203 21251.89 342.60 43020.18 47984.40 2019-07-22 20:49:42.000 203 21251.93 342.61 43020.15 47984.38 2019-07-22 20:49:43.000 203 21251.91 342.62 43020.16 47984.37 2019-07-22 20:49:44.000 203 21251.91 342.62 43020.12 47984.37 2019-07-22 20:49:45.000 203 21251.95 342.63 43020.13 47984.35 2019-07-22 20:49:46.000 203 21251.99 342.58 43020.13 47984.36 2019-07-22 20:49:47.000 203 21252.04 342.57 43020.16 47984.36 2019-07-22 20:49:48.000 203 21252.06 342.56 43020.16 47984.44 2019-07-22 20:49:49.000 203 21252.04 342.54 43020.14 47984.42 2019-07-22 20:49:50.000 203 21252.07 342.54 43020.17 47984.44 2019-07-22 20:49:51.000 203 21252.08 342.54 43020.19 47984.46 2019-07-22 20:49:52.000 203 21252.10 342.54 43020.20 47984.45 2019-07-22 20:49:53.000 203 21252.10 342.50 43020.19 47984.47 2019-07-22 20:49:54.000 203 21252.11 342.55 43020.18 47984.45 2019-07-22 20:49:55.000 203 21252.13 342.54 43020.21 47984.49 2019-07-22 20:49:56.000 203 21252.15 342.55 43020.20 47984.49 2019-07-22 20:49:57.000 203 21252.13 342.55 43020.19 47984.48 2019-07-22 20:49:58.000 203 21252.14 342.56 43020.22 47984.52 2019-07-22 20:49:59.000 203 21252.14 342.54 43020.24 47984.49 2019-07-22 20:50:00.000 203 21252.11 342.54 43020.21 47984.51 2019-07-22 20:50:01.000 203 21252.11 342.51 43020.20 47984.49 2019-07-22 20:50:02.000 203 21252.12 342.48 43020.24 47984.54 2019-07-22 20:50:03.000 203 21252.09 342.48 43020.25 47984.52 2019-07-22 20:50:04.000 203 21252.06 342.48 43020.24 47984.56 2019-07-22 20:50:05.000 203 21252.07 342.48 43020.26 47984.53 2019-07-22 20:50:06.000 203 21252.04 342.48 43020.28 47984.55 2019-07-22 20:50:07.000 203 21252.01 342.51 43020.25 47984.51 2019-07-22 20:50:08.000 203 21252.00 342.51 43020.26 47984.52 2019-07-22 20:50:09.000 203 21252.00 342.51 43020.26 47984.52 2019-07-22 20:50:10.000 203 21251.98 342.50 43020.26 47984.53 2019-07-22 20:50:11.000 203 21251.97 342.48 43020.25 47984.50 2019-07-22 20:50:12.000 203 21251.96 342.47 43020.24 47984.51 2019-07-22 20:50:13.000 203 21251.94 342.44 43020.24 47984.50 2019-07-22 20:50:14.000 203 21251.89 342.45 43020.24 47984.50 2019-07-22 20:50:15.000 203 21251.91 342.44 43020.21 47984.45 2019-07-22 20:50:16.000 203 21251.94 342.42 43020.21 47984.45 2019-07-22 20:50:17.000 203 21251.93 342.40 43020.20 47984.45 2019-07-22 20:50:18.000 203 21251.94 342.38 43020.21 47984.45 2019-07-22 20:50:19.000 203 21251.95 342.39 43020.22 47984.44 2019-07-22 20:50:20.000 203 21251.95 342.40 43020.23 47984.45 2019-07-22 20:50:21.000 203 21251.95 342.42 43020.26 47984.44 2019-07-22 20:50:22.000 203 21251.96 342.40 43020.23 47984.44 2019-07-22 20:50:23.000 203 21251.95 342.40 43020.21 47984.43 2019-07-22 20:50:24.000 203 21251.96 342.39 43020.20 47984.42 2019-07-22 20:50:25.000 203 21251.96 342.39 43020.19 47984.44 2019-07-22 20:50:26.000 203 21251.97 342.36 43020.20 47984.43 2019-07-22 20:50:27.000 203 21251.98 342.34 43020.19 47984.44 2019-07-22 20:50:28.000 203 21251.98 342.34 43020.23 47984.38 2019-07-22 20:50:29.000 203 21251.97 342.36 43020.20 47984.43 2019-07-22 20:50:30.000 203 21251.96 342.36 43020.20 47984.42 2019-07-22 20:50:31.000 203 21251.96 342.35 43020.20 47984.42 2019-07-22 20:50:32.000 203 21252.01 342.35 43020.20 47984.43 2019-07-22 20:50:33.000 203 21252.04 342.35 43020.23 47984.47 2019-07-22 20:50:34.000 203 21252.06 342.35 43020.22 47984.48 2019-07-22 20:50:35.000 203 21252.06 342.34 43020.21 47984.46 2019-07-22 20:50:36.000 203 21252.06 342.38 43020.22 47984.48 2019-07-22 20:50:37.000 203 21252.05 342.39 43020.25 47984.50 2019-07-22 20:50:38.000 203 21252.03 342.38 43020.23 47984.48 2019-07-22 20:50:39.000 203 21252.06 342.37 43020.26 47984.48 2019-07-22 20:50:40.000 203 21252.08 342.36 43020.20 47984.48 2019-07-22 20:50:41.000 203 21252.09 342.37 43020.23 47984.50 2019-07-22 20:50:42.000 203 21252.17 342.36 43020.22 47984.50 2019-07-22 20:50:43.000 203 21252.20 342.36 43020.18 47984.52 2019-07-22 20:50:44.000 203 21252.21 342.38 43020.20 47984.55 2019-07-22 20:50:45.000 203 21252.24 342.37 43020.21 47984.55 2019-07-22 20:50:46.000 203 21252.25 342.37 43020.19 47984.54 2019-07-22 20:50:47.000 203 21252.22 342.40 43020.19 47984.54 2019-07-22 20:50:48.000 203 21252.21 342.42 43020.18 47984.54 2019-07-22 20:50:49.000 203 21252.22 342.41 43020.18 47984.53 2019-07-22 20:50:50.000 203 21252.23 342.41 43020.19 47984.51 2019-07-22 20:50:51.000 203 21252.24 342.41 43020.21 47984.52 2019-07-22 20:50:52.000 203 21252.25 342.43 43020.17 47984.51 2019-07-22 20:50:53.000 203 21252.25 342.46 43020.15 47984.53 2019-07-22 20:50:54.000 203 21252.28 342.48 43020.14 47984.52 2019-07-22 20:50:55.000 203 21252.25 342.47 43020.15 47984.49 2019-07-22 20:50:56.000 203 21252.25 342.49 43020.12 47984.50 2019-07-22 20:50:57.000 203 21252.29 342.49 43020.11 47984.48 2019-07-22 20:50:58.000 203 21252.31 342.47 43020.10 47984.49 2019-07-22 20:50:59.000 203 21252.29 342.50 43020.13 47984.48 2019-07-22 20:51:00.000 203 21252.26 342.48 43020.10 47984.47 2019-07-22 20:51:01.000 203 21252.24 342.47 43020.10 47984.48 2019-07-22 20:51:02.000 203 21252.24 342.49 43020.11 47984.46 2019-07-22 20:51:03.000 203 21252.23 342.47 43020.11 47984.47 2019-07-22 20:51:04.000 203 21252.23 342.51 43020.10 47984.46 2019-07-22 20:51:05.000 203 21252.24 342.52 43020.07 47984.48 2019-07-22 20:51:06.000 203 21252.25 342.52 43020.07 47984.47 2019-07-22 20:51:07.000 203 21252.23 342.54 43020.08 47984.46 2019-07-22 20:51:08.000 203 21252.25 342.49 43020.11 47984.46 2019-07-22 20:51:09.000 203 21252.29 342.50 43020.06 47984.45 2019-07-22 20:51:10.000 203 21252.31 342.53 43020.08 47984.46 2019-07-22 20:51:11.000 203 21252.32 342.55 43020.07 47984.47 2019-07-22 20:51:12.000 203 21252.32 342.56 43020.06 47984.50 2019-07-22 20:51:13.000 203 21252.30 342.59 43020.05 47984.48 2019-07-22 20:51:14.000 203 21252.31 342.60 43020.05 47984.46 2019-07-22 20:51:15.000 203 21252.32 342.60 43020.04 47984.47 2019-07-22 20:51:16.000 203 21252.34 342.58 43020.09 47984.46 2019-07-22 20:51:17.000 203 21252.33 342.59 43020.09 47984.46 2019-07-22 20:51:18.000 203 21252.31 342.59 43020.10 47984.48 2019-07-22 20:51:19.000 203 21252.32 342.59 43020.12 47984.50 2019-07-22 20:51:20.000 203 21252.32 342.60 43020.13 47984.49 2019-07-22 20:51:21.000 203 21252.30 342.63 43020.05 47984.48 2019-07-22 20:51:22.000 203 21252.29 342.62 43020.06 47984.47 2019-07-22 20:51:23.000 203 21252.26 342.62 43020.03 47984.46 2019-07-22 20:51:24.000 203 21252.27 342.62 43020.06 47984.42 2019-07-22 20:51:25.000 203 21252.26 342.64 43020.04 47984.44 2019-07-22 20:51:26.000 203 21252.24 342.63 43020.05 47984.43 2019-07-22 20:51:27.000 203 21252.25 342.65 43020.04 47984.41 2019-07-22 20:51:28.000 203 21252.25 342.68 43020.02 47984.40 2019-07-22 20:51:29.000 203 21252.23 342.68 43020.02 47984.39 2019-07-22 20:51:30.000 203 21252.27 342.71 43019.98 47984.39 2019-07-22 20:51:31.000 203 21252.28 342.74 43019.99 47984.40 2019-07-22 20:51:32.000 203 21252.30 342.73 43019.98 47984.39 2019-07-22 20:51:33.000 203 21252.30 342.71 43019.97 47984.37 2019-07-22 20:51:34.000 203 21252.28 342.72 43019.96 47984.38 2019-07-22 20:51:35.000 203 21252.29 342.76 43019.96 47984.38 2019-07-22 20:51:36.000 203 21252.28 342.74 43019.96 47984.37 2019-07-22 20:51:37.000 203 21252.29 342.72 43019.97 47984.35 2019-07-22 20:51:38.000 203 21252.27 342.71 43019.97 47984.37 2019-07-22 20:51:39.000 203 21252.28 342.69 43019.97 47984.35 2019-07-22 20:51:40.000 203 21252.25 342.70 43019.94 47984.34 2019-07-22 20:51:41.000 203 21252.22 342.70 43019.94 47984.35 2019-07-22 20:51:42.000 203 21252.23 342.72 43019.94 47984.32 2019-07-22 20:51:43.000 203 21252.21 342.74 43019.92 47984.29 2019-07-22 20:51:44.000 203 21252.23 342.77 43019.93 47984.29 2019-07-22 20:51:45.000 203 21252.27 342.80 43019.93 47984.29 2019-07-22 20:51:46.000 203 21252.28 342.79 43019.92 47984.27 2019-07-22 20:51:47.000 203 21252.29 342.76 43019.89 47984.29 2019-07-22 20:51:48.000 203 21252.27 342.77 43019.89 47984.29 2019-07-22 20:51:49.000 203 21252.32 342.73 43019.89 47984.30 2019-07-22 20:51:50.000 203 21252.33 342.74 43019.90 47984.29 2019-07-22 20:51:51.000 203 21252.34 342.76 43019.92 47984.29 2019-07-22 20:51:52.000 203 21252.34 342.77 43019.90 47984.33 2019-07-22 20:51:53.000 203 21252.33 342.80 43019.90 47984.32 2019-07-22 20:51:54.000 203 21252.36 342.79 43019.91 47984.32 2019-07-22 20:51:55.000 203 21252.36 342.76 43019.88 47984.34 2019-07-22 20:51:56.000 203 21252.38 342.79 43019.89 47984.37 2019-07-22 20:51:57.000 203 21252.35 342.82 43019.89 47984.35 2019-07-22 20:51:58.000 203 21252.38 342.81 43019.93 47984.36 2019-07-22 20:51:59.000 203 21252.38 342.80 43019.91 47984.36 2019-07-22 20:52:00.000 203 21252.38 342.80 43019.91 47984.39 2019-07-22 20:52:01.000 203 21252.43 342.79 43019.89 47984.37 2019-07-22 20:52:02.000 203 21252.43 342.77 43019.92 47984.39 2019-07-22 20:52:03.000 203 21252.43 342.76 43019.93 47984.40 2019-07-22 20:52:04.000 203 21252.43 342.77 43019.93 47984.41 2019-07-22 20:52:05.000 203 21252.45 342.75 43019.92 47984.41 2019-07-22 20:52:06.000 203 21252.44 342.77 43019.96 47984.41 2019-07-22 20:52:07.000 203 21252.47 342.75 43019.95 47984.42 2019-07-22 20:52:08.000 203 21252.48 342.74 43019.93 47984.42 2019-07-22 20:52:09.000 203 21252.51 342.71 43019.95 47984.43 2019-07-22 20:52:10.000 203 21252.51 342.70 43019.96 47984.45 2019-07-22 20:52:11.000 203 21252.49 342.70 43019.96 47984.44 2019-07-22 20:52:12.000 203 21252.51 342.69 43019.97 47984.48 2019-07-22 20:52:13.000 203 21252.52 342.68 43019.98 47984.45 2019-07-22 20:52:14.000 203 21252.50 342.65 43019.97 47984.46 2019-07-22 20:52:15.000 203 21252.44 342.65 43019.95 47984.49 2019-07-22 20:52:16.000 203 21252.43 342.62 43019.98 47984.46 2019-07-22 20:52:17.000 203 21252.44 342.59 43019.98 47984.46 2019-07-22 20:52:18.000 203 21252.41 342.58 43020.00 47984.48 2019-07-22 20:52:19.000 203 21252.41 342.56 43020.03 47984.48 2019-07-22 20:52:20.000 203 21252.43 342.54 43020.04 47984.50 2019-07-22 20:52:21.000 203 21252.43 342.52 43020.05 47984.51 2019-07-22 20:52:22.000 203 21252.44 342.49 43020.06 47984.51 2019-07-22 20:52:23.000 203 21252.46 342.49 43020.06 47984.51 2019-07-22 20:52:24.000 203 21252.50 342.49 43020.05 47984.56 2019-07-22 20:52:25.000 203 21252.52 342.49 43020.07 47984.54 2019-07-22 20:52:26.000 203 21252.55 342.49 43020.10 47984.56 2019-07-22 20:52:27.000 203 21252.55 342.49 43020.08 47984.58 2019-07-22 20:52:28.000 203 21252.55 342.49 43020.08 47984.59 2019-07-22 20:52:29.000 203 21252.56 342.47 43020.07 47984.57 2019-07-22 20:52:30.000 203 21252.58 342.47 43020.06 47984.60 2019-07-22 20:52:31.000 203 21252.61 342.46 43020.05 47984.61 2019-07-22 20:52:32.000 203 21252.58 342.45 43020.03 47984.59 2019-07-22 20:52:33.000 203 21252.65 342.45 43020.04 47984.60 2019-07-22 20:52:34.000 203 21252.67 342.45 43020.06 47984.61 2019-07-22 20:52:35.000 203 21252.69 342.48 43020.04 47984.62 2019-07-22 20:52:36.000 203 21252.71 342.50 43020.05 47984.64 2019-07-22 20:52:37.000 203 21252.70 342.50 43020.05 47984.62 2019-07-22 20:52:38.000 203 21252.72 342.49 43020.01 47984.61 2019-07-22 20:52:39.000 203 21252.76 342.50 43020.00 47984.62 2019-07-22 20:52:40.000 203 21252.77 342.48 43020.00 47984.65 2019-07-22 20:52:41.000 203 21252.80 342.48 43020.02 47984.64 2019-07-22 20:52:42.000 203 21252.79 342.47 43020.02 47984.64 2019-07-22 20:52:43.000 203 21252.81 342.48 43020.01 47984.67 2019-07-22 20:52:44.000 203 21252.81 342.49 43020.01 47984.65 2019-07-22 20:52:45.000 203 21252.81 342.52 43020.01 47984.67 2019-07-22 20:52:46.000 203 21252.82 342.53 43020.01 47984.68 2019-07-22 20:52:47.000 203 21252.83 342.53 43020.04 47984.67 2019-07-22 20:52:48.000 203 21252.87 342.53 43020.07 47984.68 2019-07-22 20:52:49.000 203 21252.87 342.52 43020.03 47984.69 2019-07-22 20:52:50.000 203 21252.89 342.51 43020.06 47984.72 2019-07-22 20:52:51.000 203 21252.89 342.52 43020.04 47984.72 2019-07-22 20:52:52.000 203 21252.91 342.51 43020.04 47984.71 2019-07-22 20:52:53.000 203 21252.92 342.49 43020.03 47984.72 2019-07-22 20:52:54.000 203 21252.93 342.54 43020.05 47984.71 2019-07-22 20:52:55.000 203 21252.92 342.62 43020.04 47984.75 2019-07-22 20:52:56.000 203 21252.92 342.71 43019.97 47984.70 2019-07-22 20:52:57.000 203 21252.91 342.74 43019.91 47984.66 2019-07-22 20:52:58.000 203 21252.93 342.76 43019.86 47984.62 2019-07-22 20:52:59.000 203 21252.91 342.79 43019.82 47984.52 2019-07-22 20:53:00.000 203 21252.96 342.83 43019.78 47984.56 2019-07-22 20:53:01.000 203 21252.99 342.83 43019.75 47984.54 2019-07-22 20:53:02.000 203 21252.96 342.82 43019.78 47984.51 2019-07-22 20:53:03.000 203 21252.92 342.79 43019.79 47984.54 2019-07-22 20:53:04.000 203 21252.92 342.74 43019.79 47984.52 2019-07-22 20:53:05.000 203 21252.90 342.70 43019.81 47984.50 2019-07-22 20:53:06.000 203 21252.90 342.67 43019.84 47984.53 2019-07-22 20:53:07.000 203 21252.95 342.63 43019.93 47984.54 2019-07-22 20:53:08.000 203 21252.94 342.62 43019.96 47984.59 2019-07-22 20:53:09.000 203 21252.95 342.59 43019.98 47984.64 2019-07-22 20:53:10.000 203 21252.94 342.57 43019.99 47984.71 2019-07-22 20:53:11.000 203 21252.96 342.54 43020.05 47984.70 2019-07-22 20:53:12.000 203 21252.98 342.53 43020.07 47984.75 2019-07-22 20:53:13.000 203 21252.96 342.55 43020.06 47984.75 2019-07-22 20:53:14.000 203 21252.96 342.53 43020.10 47984.77 2019-07-22 20:53:15.000 203 21252.92 342.57 43020.08 47984.76 2019-07-22 20:53:16.000 203 21252.94 342.59 43020.08 47984.78 2019-07-22 20:53:17.000 203 21252.96 342.59 43020.04 47984.78 2019-07-22 20:53:18.000 203 21252.97 342.61 43020.07 47984.75 2019-07-22 20:53:19.000 203 21252.97 342.61 43020.06 47984.77 2019-07-22 20:53:20.000 203 21253.00 342.60 43020.04 47984.77 2019-07-22 20:53:21.000 203 21253.00 342.62 43020.05 47984.77 2019-07-22 20:53:22.000 203 21253.01 342.62 43020.04 47984.74 2019-07-22 20:53:23.000 203 21253.02 342.65 43019.99 47984.73 2019-07-22 20:53:24.000 203 21253.03 342.62 43019.99 47984.73 2019-07-22 20:53:25.000 203 21253.05 342.60 43019.99 47984.75 2019-07-22 20:53:26.000 203 21253.08 342.61 43020.00 47984.72 2019-07-22 20:53:27.000 203 21253.09 342.57 43020.01 47984.74 2019-07-22 20:53:28.000 203 21253.12 342.56 43020.03 47984.75 2019-07-22 20:53:29.000 203 21253.11 342.55 43020.01 47984.74 2019-07-22 20:53:30.000 203 21253.10 342.55 43019.99 47984.76 2019-07-22 20:53:31.000 203 21253.16 342.52 43020.00 47984.77 2019-07-22 20:53:32.000 203 21253.16 342.53 43020.02 47984.78 2019-07-22 20:53:33.000 203 21253.14 342.54 43020.01 47984.77 2019-07-22 20:53:34.000 203 21253.13 342.57 43020.00 47984.79 2019-07-22 20:53:35.000 203 21253.09 342.57 43020.00 47984.78 2019-07-22 20:53:36.000 203 21253.10 342.58 43019.98 47984.77 2019-07-22 20:53:37.000 203 21253.09 342.62 43019.98 47984.75 2019-07-22 20:53:38.000 203 21253.10 342.63 43019.99 47984.76 2019-07-22 20:53:39.000 203 21253.06 342.60 43019.96 47984.75 2019-07-22 20:53:40.000 203 21253.07 342.59 43019.96 47984.73 2019-07-22 20:53:41.000 203 21253.05 342.59 43019.95 47984.74 2019-07-22 20:53:42.000 203 21253.07 342.57 43019.97 47984.73 2019-07-22 20:53:43.000 203 21253.11 342.56 43019.99 47984.76 2019-07-22 20:53:44.000 203 21253.10 342.54 43019.99 47984.72 2019-07-22 20:53:45.000 203 21253.11 342.51 43020.01 47984.74 2019-07-22 20:53:46.000 203 21253.13 342.51 43020.00 47984.76 2019-07-22 20:53:47.000 203 21253.16 342.50 43019.99 47984.75 2019-07-22 20:53:48.000 203 21253.14 342.49 43019.98 47984.78 2019-07-22 20:53:49.000 203 21253.14 342.51 43020.00 47984.78 2019-07-22 20:53:50.000 203 21253.15 342.50 43020.03 47984.81 2019-07-22 20:53:51.000 203 21253.19 342.46 43020.02 47984.83 2019-07-22 20:53:52.000 203 21253.24 342.47 43020.02 47984.82 2019-07-22 20:53:53.000 203 21253.24 342.48 43019.99 47984.84 2019-07-22 20:53:54.000 203 21253.24 342.46 43020.01 47984.83 2019-07-22 20:53:55.000 203 21253.24 342.48 43019.99 47984.88 2019-07-22 20:53:56.000 203 21253.27 342.47 43019.99 47984.84 2019-07-22 20:53:57.000 203 21253.29 342.47 43020.05 47984.86 2019-07-22 20:53:58.000 203 21253.33 342.48 43020.01 47984.87 2019-07-22 20:53:59.000 203 21253.37 342.46 43020.02 47984.87 2019-07-22 20:54:00.000 203 21253.36 342.45 43020.05 47984.85 2019-07-22 20:54:01.000 203 21253.36 342.46 43020.07 47984.88 2019-07-22 20:54:02.000 203 21253.39 342.45 43020.03 47984.91 2019-07-22 20:54:03.000 203 21253.40 342.49 43020.04 47984.88 2019-07-22 20:54:04.000 203 21253.45 342.51 43020.03 47984.93 2019-07-22 20:54:05.000 203 21253.44 342.50 43020.04 47984.90 2019-07-22 20:54:06.000 203 21253.44 342.51 43020.01 47984.89 2019-07-22 20:54:07.000 203 21253.43 342.54 43020.00 47984.91 2019-07-22 20:54:08.000 203 21253.44 342.55 43020.02 47984.90 2019-07-22 20:54:09.000 203 21253.45 342.52 43020.01 47984.92 2019-07-22 20:54:10.000 203 21253.43 342.55 43019.99 47984.89 2019-07-22 20:54:11.000 203 21253.44 342.55 43019.98 47984.87 2019-07-22 20:54:12.000 203 21253.42 342.56 43019.99 47984.87 2019-07-22 20:54:13.000 203 21253.45 342.55 43019.99 47984.87 2019-07-22 20:54:14.000 203 21253.46 342.53 43019.95 47984.83 2019-07-22 20:54:15.000 203 21253.44 342.55 43019.94 47984.82 2019-07-22 20:54:16.000 203 21253.44 342.57 43019.94 47984.85 2019-07-22 20:54:17.000 203 21253.44 342.57 43019.95 47984.82 2019-07-22 20:54:18.000 203 21253.46 342.58 43019.94 47984.84 2019-07-22 20:54:19.000 203 21253.44 342.56 43019.92 47984.84 2019-07-22 20:54:20.000 203 21253.42 342.54 43019.92 47984.84 2019-07-22 20:54:21.000 203 21253.43 342.56 43019.90 47984.79 2019-07-22 20:54:22.000 203 21253.42 342.57 43019.92 47984.81 2019-07-22 20:54:23.000 203 21253.42 342.56 43019.91 47984.78 2019-07-22 20:54:24.000 203 21253.40 342.59 43019.88 47984.80 2019-07-22 20:54:25.000 203 21253.40 342.58 43019.89 47984.81 2019-07-22 20:54:26.000 203 21253.41 342.57 43019.87 47984.78 2019-07-22 20:54:27.000 203 21253.40 342.58 43019.88 47984.78 2019-07-22 20:54:28.000 203 21253.42 342.57 43019.90 47984.78 2019-07-22 20:54:29.000 203 21253.45 342.59 43019.88 47984.78 2019-07-22 20:54:30.000 203 21253.45 342.58 43019.86 47984.76 2019-07-22 20:54:31.000 203 21253.45 342.61 43019.87 47984.75 2019-07-22 20:54:32.000 203 21253.42 342.61 43019.86 47984.76 2019-07-22 20:54:33.000 203 21253.45 342.59 43019.86 47984.76 2019-07-22 20:54:34.000 203 21253.45 342.60 43019.84 47984.76 2019-07-22 20:54:35.000 203 21253.43 342.59 43019.86 47984.76 2019-07-22 20:54:36.000 203 21253.44 342.58 43019.87 47984.77 2019-07-22 20:54:37.000 203 21253.47 342.55 43019.89 47984.78 2019-07-22 20:54:38.000 203 21253.45 342.54 43019.85 47984.78 2019-07-22 20:54:39.000 203 21253.46 342.55 43019.86 47984.79 2019-07-22 20:54:40.000 203 21253.45 342.54 43019.88 47984.77 2019-07-22 20:54:41.000 203 21253.46 342.51 43019.88 47984.79 2019-07-22 20:54:42.000 203 21253.46 342.47 43019.89 47984.79 2019-07-22 20:54:43.000 203 21253.43 342.50 43019.92 47984.81 2019-07-22 20:54:44.000 203 21253.40 342.51 43019.90 47984.76 2019-07-22 20:54:45.000 203 21253.38 342.49 43019.89 47984.78 2019-07-22 20:54:46.000 203 21253.36 342.51 43019.92 47984.80 2019-07-22 20:54:47.000 203 21253.35 342.53 43019.92 47984.77 2019-07-22 20:54:48.000 203 21253.33 342.52 43019.90 47984.75 2019-07-22 20:54:49.000 203 21253.28 342.51 43019.92 47984.74 2019-07-22 20:54:50.000 203 21253.24 342.48 43019.97 47984.77 2019-07-22 20:54:51.000 203 21253.24 342.45 43019.98 47984.75 2019-07-22 20:54:52.000 203 21253.24 342.45 43019.97 47984.78 2019-07-22 20:54:53.000 203 21253.24 342.41 43020.00 47984.74 2019-07-22 20:54:54.000 203 21253.24 342.42 43019.99 47984.80 2019-07-22 20:54:55.000 203 21253.23 342.41 43020.02 47984.78 2019-07-22 20:54:56.000 203 21253.25 342.40 43020.04 47984.79 2019-07-22 20:54:57.000 203 21253.22 342.38 43020.05 47984.82 2019-07-22 20:54:58.000 203 21253.21 342.34 43020.06 47984.84 2019-07-22 20:54:59.000 203 21253.20 342.34 43020.09 47984.84 2019-07-22 20:55:00.000 203 21253.19 342.32 43020.12 47984.87 2019-07-22 20:55:01.000 203 21253.18 342.32 43020.15 47984.88 2019-07-22 20:55:02.000 203 21253.19 342.31 43020.17 47984.87 2019-07-22 20:55:03.000 203 21253.18 342.30 43020.18 47984.90 2019-07-22 20:55:04.000 203 21253.18 342.28 43020.20 47984.90 2019-07-22 20:55:05.000 203 21253.14 342.33 43020.19 47984.92 2019-07-22 20:55:06.000 203 21253.14 342.29 43020.19 47984.93 2019-07-22 20:55:07.000 203 21253.16 342.27 43020.22 47984.94 2019-07-22 20:55:08.000 203 21253.17 342.23 43020.24 47984.93 2019-07-22 20:55:09.000 203 21253.18 342.22 43020.24 47984.99 2019-07-22 20:55:10.000 203 21253.22 342.20 43020.26 47984.97 2019-07-22 20:55:11.000 203 21253.18 342.21 43020.27 47984.99 2019-07-22 20:55:12.000 203 21253.16 342.19 43020.28 47984.96 2019-07-22 20:55:13.000 203 21253.19 342.18 43020.29 47984.97 2019-07-22 20:55:14.000 203 21253.17 342.16 43020.32 47985.01 2019-07-22 20:55:15.000 203 21253.16 342.16 43020.30 47985.01 2019-07-22 20:55:16.000 203 21253.18 342.18 43020.26 47985.02 2019-07-22 20:55:17.000 203 21253.20 342.17 43020.23 47985.04 2019-07-22 20:55:18.000 203 21253.24 342.17 43020.26 47985.04 2019-07-22 20:55:19.000 203 21253.25 342.17 43020.27 47985.05 2019-07-22 20:55:20.000 203 21253.24 342.18 43020.25 47985.05 2019-07-22 20:55:21.000 203 21253.24 342.15 43020.24 47985.04 2019-07-22 20:55:22.000 203 21253.25 342.18 43020.21 47985.06 2019-07-22 20:55:23.000 203 21253.27 342.22 43020.24 47985.06 2019-07-22 20:55:24.000 203 21253.31 342.23 43020.24 47985.05 2019-07-22 20:55:25.000 203 21253.33 342.22 43020.24 47985.09 2019-07-22 20:55:26.000 203 21253.33 342.23 43020.24 47985.05 2019-07-22 20:55:27.000 203 21253.33 342.25 43020.19 47985.07 2019-07-22 20:55:28.000 203 21253.35 342.24 43020.21 47985.06 2019-07-22 20:55:29.000 203 21253.34 342.24 43020.22 47985.05 2019-07-22 20:55:30.000 203 21253.36 342.25 43020.23 47985.06 2019-07-22 20:55:31.000 203 21253.39 342.24 43020.23 47985.05 2019-07-22 20:55:32.000 203 21253.38 342.25 43020.22 47985.08 2019-07-22 20:55:33.000 203 21253.37 342.24 43020.19 47985.06 2019-07-22 20:55:34.000 203 21253.36 342.20 43020.20 47985.06 2019-07-22 20:55:35.000 203 21253.36 342.19 43020.23 47985.07 2019-07-22 20:55:36.000 203 21253.38 342.18 43020.24 47985.10 2019-07-22 20:55:37.000 203 21253.36 342.19 43020.26 47985.08 2019-07-22 20:55:38.000 203 21253.37 342.15 43020.26 47985.09 2019-07-22 20:55:39.000 203 21253.32 342.14 43020.28 47985.11 2019-07-22 20:55:40.000 203 21253.34 342.15 43020.26 47985.11 2019-07-22 20:55:41.000 203 21253.36 342.15 43020.28 47985.08 2019-07-22 20:55:42.000 203 21253.34 342.14 43020.28 47985.12 2019-07-22 20:55:43.000 203 21253.36 342.14 43020.27 47985.10 2019-07-22 20:55:44.000 203 21253.37 342.18 43020.27 47985.09 2019-07-22 20:55:45.000 203 21253.36 342.21 43020.25 47985.10 2019-07-22 20:55:46.000 203 21253.38 342.21 43020.25 47985.08 2019-07-22 20:55:47.000 203 21253.39 342.22 43020.22 47985.08 2019-07-22 20:55:48.000 203 21253.42 342.28 43020.22 47985.07 2019-07-22 20:55:49.000 203 21253.38 342.28 43020.20 47985.08 2019-07-22 20:55:50.000 203 21253.40 342.27 43020.22 47985.07 2019-07-22 20:55:51.000 203 21253.42 342.27 43020.20 47985.08 2019-07-22 20:55:52.000 203 21253.42 342.29 43020.23 47985.07 2019-07-22 20:55:53.000 203 21253.41 342.29 43020.22 47985.07 2019-07-22 20:55:54.000 203 21253.45 342.27 43020.20 47985.08 2019-07-22 20:55:55.000 203 21253.48 342.27 43020.22 47985.09 2019-07-22 20:55:56.000 203 21253.46 342.28 43020.22 47985.09 2019-07-22 20:55:57.000 203 21253.46 342.32 43020.19 47985.12 2019-07-22 20:55:58.000 203 21253.50 342.29 43020.21 47985.11 2019-07-22 20:55:59.000 203 21253.51 342.28 43020.22 47985.11 2019-07-22 20:56:00.000 203 21253.53 342.27 43020.25 47985.13 2019-07-22 20:56:01.000 203 21253.55 342.27 43020.23 47985.11 2019-07-22 20:56:02.000 203 21253.56 342.28 43020.23 47985.15 2019-07-22 20:56:03.000 203 21253.58 342.26 43020.25 47985.15 2019-07-22 20:56:04.000 203 21253.59 342.24 43020.27 47985.16 2019-07-22 20:56:05.000 203 21253.61 342.26 43020.23 47985.17 2019-07-22 20:56:06.000 203 21253.62 342.27 43020.24 47985.18 2019-07-22 20:56:07.000 203 21253.65 342.23 43020.22 47985.19 2019-07-22 20:56:08.000 203 21253.65 342.23 43020.22 47985.18 2019-07-22 20:56:09.000 203 21253.67 342.20 43020.26 47985.20 2019-07-22 20:56:10.000 203 21253.66 342.18 43020.25 47985.21 2019-07-22 20:56:11.000 203 21253.68 342.17 43020.25 47985.21 2019-07-22 20:56:12.000 203 21253.67 342.16 43020.28 47985.23 2019-07-22 20:56:13.000 203 21253.65 342.12 43020.33 47985.23 2019-07-22 20:56:14.000 203 21253.67 342.09 43020.33 47985.23 2019-07-22 20:56:15.000 203 21253.70 342.09 43020.34 47985.23 2019-07-22 20:56:16.000 203 21253.69 342.08 43020.34 47985.26 2019-07-22 20:56:17.000 203 21253.64 342.05 43020.37 47985.28 2019-07-22 20:56:18.000 203 21253.66 342.03 43020.40 47985.29 2019-07-22 20:56:19.000 203 21253.66 342.06 43020.39 47985.30 2019-07-22 20:56:20.000 203 21253.68 342.06 43020.37 47985.32 2019-07-22 20:56:21.000 203 21253.67 342.05 43020.34 47985.30 2019-07-22 20:56:22.000 203 21253.69 342.03 43020.36 47985.31 2019-07-22 20:56:23.000 203 21253.72 342.06 43020.32 47985.34 2019-07-22 20:56:24.000 203 21253.72 342.10 43020.30 47985.31 2019-07-22 20:56:25.000 203 21253.75 342.10 43020.33 47985.32 2019-07-22 20:56:26.000 203 21253.79 342.11 43020.29 47985.29 2019-07-22 20:56:27.000 203 21253.80 342.12 43020.26 47985.27 2019-07-22 20:56:28.000 203 21253.81 342.13 43020.27 47985.26 2019-07-22 20:56:29.000 203 21253.83 342.15 43020.23 47985.28 2019-07-22 20:56:30.000 203 21253.85 342.10 43020.23 47985.25 2019-07-22 20:56:31.000 203 21253.84 342.06 43020.24 47985.28 2019-07-22 20:56:32.000 203 21253.86 342.06 43020.24 47985.29 2019-07-22 20:56:33.000 203 21253.85 342.08 43020.23 47985.29 2019-07-22 20:56:34.000 203 21253.89 342.08 43020.25 47985.29 2019-07-22 20:56:35.000 203 21253.91 342.05 43020.26 47985.35 2019-07-22 20:56:36.000 203 21253.91 342.09 43020.28 47985.32 2019-07-22 20:56:37.000 203 21253.96 342.08 43020.28 47985.34 2019-07-22 20:56:38.000 203 21253.93 342.09 43020.26 47985.34 2019-07-22 20:56:39.000 203 21253.93 342.14 43020.25 47985.33 2019-07-22 20:56:40.000 203 21253.92 342.14 43020.27 47985.32 2019-07-22 20:56:41.000 203 21253.93 342.14 43020.24 47985.34 2019-07-22 20:56:42.000 203 21253.93 342.16 43020.24 47985.32 2019-07-22 20:56:43.000 203 21253.93 342.14 43020.24 47985.31 2019-07-22 20:56:44.000 203 21253.93 342.12 43020.23 47985.32 2019-07-22 20:56:45.000 203 21253.95 342.15 43020.20 47985.32 2019-07-22 20:56:46.000 203 21253.95 342.14 43020.22 47985.30 2019-07-22 20:56:47.000 203 21253.95 342.13 43020.22 47985.30 2019-07-22 20:56:48.000 203 21253.95 342.13 43020.21 47985.32 2019-07-22 20:56:49.000 203 21253.94 342.14 43020.18 47985.28 2019-07-22 20:56:50.000 203 21253.95 342.13 43020.16 47985.31 2019-07-22 20:56:51.000 203 21253.95 342.17 43020.16 47985.26 2019-07-22 20:56:52.000 203 21253.93 342.16 43020.16 47985.27 2019-07-22 20:56:53.000 203 21253.92 342.16 43020.17 47985.27 2019-07-22 20:56:54.000 203 21253.91 342.16 43020.16 47985.25 2019-07-22 20:56:55.000 203 21253.91 342.16 43020.16 47985.23 2019-07-22 20:56:56.000 203 21253.88 342.15 43020.13 47985.23 2019-07-22 20:56:57.000 203 21253.81 342.17 43020.10 47985.21 2019-07-22 20:56:58.000 203 21253.80 342.15 43020.11 47985.17 2019-07-22 20:56:59.000 203 21253.80 342.13 43020.10 47985.15 2019-07-22 20:57:00.000 203 21253.74 342.11 43020.11 47985.14 2019-07-22 20:57:01.000 203 21253.69 342.08 43020.09 47985.12 2019-07-22 20:57:02.000 203 21253.66 342.05 43020.10 47985.11 2019-07-22 20:57:03.000 203 21253.63 342.02 43020.11 47985.07 2019-07-22 20:57:04.000 203 21253.65 341.99 43020.10 47985.11 2019-07-22 20:57:05.000 203 21253.61 341.96 43020.09 47985.07 2019-07-22 20:57:06.000 203 21253.58 341.94 43020.10 47985.06 2019-07-22 20:57:07.000 203 21253.58 341.89 43020.12 47985.07 2019-07-22 20:57:08.000 203 21253.55 341.84 43020.14 47985.08 2019-07-22 20:57:09.000 203 21253.54 341.78 43020.17 47985.10 2019-07-22 20:57:10.000 203 21253.51 341.75 43020.19 47985.11 2019-07-22 20:57:11.000 203 21253.51 341.74 43020.18 47985.10 2019-07-22 20:57:12.000 203 21253.48 341.73 43020.23 47985.12 2019-07-22 20:57:13.000 203 21253.49 341.68 43020.26 47985.15 2019-07-22 20:57:14.000 203 21253.50 341.65 43020.27 47985.14 2019-07-22 20:57:15.000 203 21253.48 341.64 43020.26 47985.15 2019-07-22 20:57:16.000 203 21253.51 341.64 43020.26 47985.13 2019-07-22 20:57:17.000 203 21253.56 341.66 43020.26 47985.20 2019-07-22 20:57:18.000 203 21253.54 341.67 43020.24 47985.19 2019-07-22 20:57:19.000 203 21253.56 341.66 43020.23 47985.20 2019-07-22 20:57:20.000 203 21253.63 341.65 43020.20 47985.17 2019-07-22 20:57:21.000 203 21253.66 341.66 43020.20 47985.20 2019-07-22 20:57:22.000 203 21253.68 341.66 43020.19 47985.19 2019-07-22 20:57:23.000 203 21253.71 341.68 43020.21 47985.20 2019-07-22 20:57:24.000 203 21253.77 341.68 43020.17 47985.18 2019-07-22 20:57:25.000 203 21253.82 341.66 43020.15 47985.21 2019-07-22 20:57:26.000 203 21253.86 341.68 43020.14 47985.23 2019-07-22 20:57:27.000 203 21253.86 341.66 43020.11 47985.23 2019-07-22 20:57:28.000 203 21253.87 341.64 43020.09 47985.23 2019-07-22 20:57:29.000 203 21253.90 341.66 43020.08 47985.21 2019-07-22 20:57:30.000 203 21253.92 341.66 43020.07 47985.21 2019-07-22 20:57:31.000 203 21253.92 341.64 43020.08 47985.19 2019-07-22 20:57:32.000 203 21253.92 341.62 43020.06 47985.19 2019-07-22 20:57:33.000 203 21253.87 341.61 43020.02 47985.15 2019-07-22 20:57:34.000 203 21253.89 341.59 43020.04 47985.17 2019-07-22 20:57:35.000 203 21253.87 341.59 43020.02 47985.18 2019-07-22 20:57:36.000 203 21253.89 341.56 43020.05 47985.16 2019-07-22 20:57:37.000 203 21253.90 341.54 43020.04 47985.17 2019-07-22 20:57:38.000 203 21253.91 341.52 43020.02 47985.16 2019-07-22 20:57:39.000 203 21253.91 341.53 43020.02 47985.17 2019-07-22 20:57:40.000 203 21253.92 341.51 43020.03 47985.19 2019-07-22 20:57:41.000 203 21253.93 341.50 43020.06 47985.16 2019-07-22 20:57:42.000 203 21253.93 341.49 43020.03 47985.18 2019-07-22 20:57:43.000 203 21253.93 341.46 43020.04 47985.18 2019-07-22 20:57:44.000 203 21253.98 341.47 43020.04 47985.17 2019-07-22 20:57:45.000 203 21253.99 341.45 43020.06 47985.20 2019-07-22 20:57:46.000 203 21254.01 341.45 43020.04 47985.20 2019-07-22 20:57:47.000 203 21253.99 341.44 43020.02 47985.23 2019-07-22 20:57:48.000 203 21254.01 341.40 43020.04 47985.22 2019-07-22 20:57:49.000 203 21254.02 341.41 43020.02 47985.24 2019-07-22 20:57:50.000 203 21254.01 341.39 43020.03 47985.25 2019-07-22 20:57:51.000 203 21254.07 341.38 43020.02 47985.22 2019-07-22 20:57:52.000 203 21254.11 341.36 43020.04 47985.25 2019-07-22 20:57:53.000 203 21254.09 341.34 43020.08 47985.25 2019-07-22 20:57:54.000 203 21254.08 341.35 43020.08 47985.25 2019-07-22 20:57:55.000 203 21254.11 341.33 43020.05 47985.25 2019-07-22 20:57:56.000 203 21254.12 341.31 43020.04 47985.30 2019-07-22 20:57:57.000 203 21254.10 341.31 43020.02 47985.26 2019-07-22 20:57:58.000 203 21254.10 341.31 43020.02 47985.25 2019-07-22 20:57:59.000 203 21254.11 341.28 43020.00 47985.25 2019-07-22 20:58:00.000 203 21254.13 341.26 43020.02 47985.27 2019-07-22 20:58:01.000 203 21254.10 341.26 43020.03 47985.23 2019-07-22 20:58:02.000 203 21254.13 341.25 43020.00 47985.23 2019-07-22 20:58:03.000 203 21254.14 341.26 43019.99 47985.26 2019-07-22 20:58:04.000 203 21254.16 341.25 43019.98 47985.23 2019-07-22 20:58:05.000 203 21254.17 341.27 43020.00 47985.23 2019-07-22 20:58:06.000 203 21254.15 341.24 43019.96 47985.24 2019-07-22 20:58:07.000 203 21254.13 341.22 43019.95 47985.17 2019-07-22 20:58:08.000 203 21254.14 341.25 43019.92 47985.18 2019-07-22 20:58:09.000 203 21254.13 341.26 43019.89 47985.17 2019-07-22 20:58:10.000 203 21254.10 341.27 43019.88 47985.16 2019-07-22 20:58:11.000 203 21254.14 341.29 43019.87 47985.11 2019-07-22 20:58:12.000 203 21254.17 341.30 43019.85 47985.11 2019-07-22 20:58:13.000 203 21254.16 341.30 43019.82 47985.11 2019-07-22 20:58:14.000 203 21254.17 341.25 43019.82 47985.07 2019-07-22 20:58:15.000 203 21254.20 341.26 43019.79 47985.07 2019-07-22 20:58:16.000 203 21254.20 341.29 43019.77 47985.06 2019-07-22 20:58:17.000 203 21254.18 341.29 43019.75 47985.06 2019-07-22 20:58:18.000 203 21254.16 341.30 43019.75 47985.03 2019-07-22 20:58:19.000 203 21254.19 341.30 43019.71 47985.00 2019-07-22 20:58:20.000 203 21254.19 341.31 43019.73 47984.99 2019-07-22 20:58:21.000 203 21254.18 341.30 43019.71 47984.99 2019-07-22 20:58:22.000 203 21254.19 341.28 43019.70 47984.96 2019-07-22 20:58:23.000 203 21254.19 341.29 43019.69 47984.95 2019-07-22 20:58:24.000 203 21254.21 341.33 43019.67 47984.96 2019-07-22 20:58:25.000 203 21254.17 341.40 43019.64 47984.97 2019-07-22 20:58:26.000 203 21254.09 341.48 43019.56 47984.89 2019-07-22 20:58:27.000 203 21254.07 341.56 43019.48 47984.84 2019-07-22 20:58:28.000 203 21254.08 341.58 43019.43 47984.76 2019-07-22 20:58:29.000 203 21254.12 341.56 43019.41 47984.73 2019-07-22 20:58:30.000 203 21254.11 341.52 43019.39 47984.71 2019-07-22 20:58:31.000 203 21254.14 341.47 43019.41 47984.68 2019-07-22 20:58:32.000 203 21254.20 341.43 43019.41 47984.71 2019-07-22 20:58:33.000 203 21254.22 341.35 43019.48 47984.73 2019-07-22 20:58:34.000 203 21254.28 341.27 43019.49 47984.83 2019-07-22 20:58:35.000 203 21254.35 341.27 43019.55 47984.89 2019-07-22 20:58:36.000 203 21254.41 341.27 43019.62 47984.94 2019-07-22 20:58:37.000 203 21254.39 341.25 43019.66 47984.97 2019-07-22 20:58:38.000 203 21254.42 341.21 43019.68 47985.03 2019-07-22 20:58:39.000 203 21254.40 341.15 43019.70 47985.05 2019-07-22 20:58:40.000 203 21254.39 341.14 43019.68 47985.08 2019-07-22 20:58:41.000 203 21254.40 341.13 43019.75 47985.11 2019-07-22 20:58:42.000 203 21254.41 341.10 43019.77 47985.16 2019-07-22 20:58:43.000 203 21254.42 341.09 43019.85 47985.17 2019-07-22 20:58:44.000 203 21254.39 341.11 43019.87 47985.20 2019-07-22 20:58:45.000 203 21254.39 341.09 43019.93 47985.21 2019-07-22 20:58:46.000 203 21254.38 341.08 43019.90 47985.24 2019-07-22 20:58:47.000 203 21254.33 341.06 43019.87 47985.22 2019-07-22 20:58:48.000 203 21254.31 341.04 43019.94 47985.19 2019-07-22 20:58:49.000 203 21254.32 341.06 43019.95 47985.22 2019-07-22 20:58:50.000 203 21254.25 341.07 43019.96 47985.20 2019-07-22 20:58:51.000 203 21254.23 341.08 43019.95 47985.20 2019-07-22 20:58:52.000 203 21254.20 341.14 43019.91 47985.18 2019-07-22 20:58:53.000 203 21254.17 341.13 43019.91 47985.15 2019-07-22 20:58:54.000 203 21254.15 341.12 43019.93 47985.16 2019-07-22 20:58:55.000 203 21254.11 341.14 43019.93 47985.14 2019-07-22 20:58:56.000 203 21254.11 341.16 43019.92 47985.17 2019-07-22 20:58:57.000 203 21254.12 341.20 43019.95 47985.15 2019-07-22 20:58:58.000 203 21254.15 341.22 43019.95 47985.13 2019-07-22 20:58:59.000 203 21254.11 341.24 43019.92 47985.15 2019-07-22 20:59:00.000 203 21254.12 341.22 43019.94 47985.13 2019-07-22 20:59:01.000 203 21254.12 341.22 43019.95 47985.14 2019-07-22 20:59:02.000 203 21254.13 341.24 43019.95 47985.16 2019-07-22 20:59:03.000 203 21254.14 341.25 43019.96 47985.16 2019-07-22 20:59:04.000 203 21254.16 341.26 43019.92 47985.17 2019-07-22 20:59:05.000 203 21254.16 341.29 43019.92 47985.14 2019-07-22 20:59:06.000 203 21254.19 341.29 43019.90 47985.14 2019-07-22 20:59:07.000 203 21254.23 341.27 43019.87 47985.17 2019-07-22 20:59:08.000 203 21254.24 341.30 43019.90 47985.18 2019-07-22 20:59:09.000 203 21254.20 341.31 43019.88 47985.15 2019-07-22 20:59:10.000 203 21254.24 341.32 43019.89 47985.17 2019-07-22 20:59:11.000 203 21254.29 341.36 43019.87 47985.18 2019-07-22 20:59:12.000 203 21254.27 341.37 43019.88 47985.18 2019-07-22 20:59:13.000 203 21254.26 341.37 43019.89 47985.18 2019-07-22 20:59:14.000 203 21254.25 341.41 43019.88 47985.16 2019-07-22 20:59:15.000 203 21254.22 341.43 43019.92 47985.18 2019-07-22 20:59:16.000 203 21254.16 341.46 43019.87 47985.13 2019-07-22 20:59:17.000 203 21254.17 341.47 43019.87 47985.15 2019-07-22 20:59:18.000 203 21254.20 341.49 43019.91 47985.15 2019-07-22 20:59:19.000 203 21254.18 341.51 43019.88 47985.13 2019-07-22 20:59:20.000 203 21254.18 341.52 43019.87 47985.13 2019-07-22 20:59:21.000 203 21254.16 341.52 43019.89 47985.13 2019-07-22 20:59:22.000 203 21254.17 341.52 43019.88 47985.12 2019-07-22 20:59:23.000 203 21254.18 341.55 43019.86 47985.14 2019-07-22 20:59:24.000 203 21254.23 341.53 43019.90 47985.15 2019-07-22 20:59:25.000 203 21254.22 341.52 43019.89 47985.17 2019-07-22 20:59:26.000 203 21254.24 341.49 43019.91 47985.16 2019-07-22 20:59:27.000 203 21254.25 341.46 43019.89 47985.18 2019-07-22 20:59:28.000 203 21254.28 341.43 43019.92 47985.21 2019-07-22 20:59:29.000 203 21254.27 341.41 43019.94 47985.24 2019-07-22 20:59:30.000 203 21254.29 341.40 43019.97 47985.24 2019-07-22 20:59:31.000 203 21254.32 341.39 43020.01 47985.29 2019-07-22 20:59:32.000 203 21254.32 341.36 43020.01 47985.31 2019-07-22 20:59:33.000 203 21254.35 341.34 43020.04 47985.32 2019-07-22 20:59:34.000 203 21254.39 341.37 43020.03 47985.35 2019-07-22 20:59:35.000 203 21254.42 341.37 43020.05 47985.36 2019-07-22 20:59:36.000 203 21254.42 341.38 43020.06 47985.41 2019-07-22 20:59:37.000 203 21254.45 341.39 43020.07 47985.40 2019-07-22 20:59:38.000 203 21254.50 341.36 43020.06 47985.43 2019-07-22 20:59:39.000 203 21254.47 341.38 43020.11 47985.44 2019-07-22 20:59:40.000 203 21254.46 341.40 43020.10 47985.42 2019-07-22 20:59:41.000 203 21254.50 341.39 43020.10 47985.44 2019-07-22 20:59:42.000 203 21254.50 341.40 43020.09 47985.44 2019-07-22 20:59:43.000 203 21254.54 341.41 43020.06 47985.46 2019-07-22 20:59:44.000 203 21254.54 341.42 43020.07 47985.46 2019-07-22 20:59:45.000 203 21254.53 341.43 43020.05 47985.47 2019-07-22 20:59:46.000 203 21254.55 341.46 43020.06 47985.47 2019-07-22 20:59:47.000 203 21254.52 341.49 43020.06 47985.47 2019-07-22 20:59:48.000 203 21254.51 341.50 43020.04 47985.46 2019-07-22 20:59:49.000 203 21254.49 341.52 43020.05 47985.42 2019-07-22 20:59:50.000 203 21254.50 341.53 43020.08 47985.42 2019-07-22 20:59:51.000 203 21254.49 341.55 43020.09 47985.43 2019-07-22 20:59:52.000 203 21254.46 341.56 43020.07 47985.41 2019-07-22 20:59:53.000 203 21254.42 341.56 43020.06 47985.40 2019-07-22 20:59:54.000 203 21254.45 341.56 43020.06 47985.42 2019-07-22 20:59:55.000 203 21254.49 341.60 43020.05 47985.42 2019-07-22 20:59:56.000 203 21254.46 341.65 43020.01 47985.42 2019-07-22 20:59:57.000 203 21254.47 341.67 43020.00 47985.37 2019-07-22 20:59:58.000 203 21254.50 341.66 43019.99 47985.39 2019-07-22 20:59:59.000 203 21254.52 341.67 43019.96 47985.35 2019-07-22 21:00:00.000 203 21254.54 341.68 43019.92 47985.35 2019-07-22 21:00:01.000 203 21254.55 341.70 43019.93 47985.37 2019-07-22 21:00:02.000 203 21254.58 341.74 43019.91 47985.33 2019-07-22 21:00:03.000 203 21254.59 341.74 43019.88 47985.33 2019-07-22 21:00:04.000 203 21254.59 341.72 43019.89 47985.34 2019-07-22 21:00:05.000 203 21254.57 341.73 43019.86 47985.32 2019-07-22 21:00:06.000 203 21254.56 341.73 43019.86 47985.29 2019-07-22 21:00:07.000 203 21254.56 341.75 43019.88 47985.28 2019-07-22 21:00:08.000 203 21254.55 341.76 43019.90 47985.27 2019-07-22 21:00:09.000 203 21254.52 341.75 43019.86 47985.26 2019-07-22 21:00:10.000 203 21254.53 341.77 43019.84 47985.27 2019-07-22 21:00:11.000 203 21254.54 341.75 43019.83 47985.22 2019-07-22 21:00:12.000 203 21254.52 341.76 43019.85 47985.24 2019-07-22 21:00:13.000 203 21254.50 341.73 43019.83 47985.26 2019-07-22 21:00:14.000 203 21254.50 341.70 43019.89 47985.21 2019-07-22 21:00:15.000 203 21254.49 341.70 43019.85 47985.26 2019-07-22 21:00:16.000 203 21254.48 341.68 43019.89 47985.27 2019-07-22 21:00:17.000 203 21254.50 341.68 43019.95 47985.26 2019-07-22 21:00:18.000 203 21254.48 341.69 43019.96 47985.29 2019-07-22 21:00:19.000 203 21254.43 341.64 43019.96 47985.33 2019-07-22 21:00:20.000 203 21254.38 341.62 43019.99 47985.32 2019-07-22 21:00:21.000 203 21254.38 341.62 43020.02 47985.33 2019-07-22 21:00:22.000 203 21254.36 341.63 43020.06 47985.35 2019-07-22 21:00:23.000 203 21254.33 341.61 43020.07 47985.37 2019-07-22 21:00:24.000 203 21254.37 341.63 43020.08 47985.33 2019-07-22 21:00:25.000 203 21254.34 341.61 43020.07 47985.36 2019-07-22 21:00:26.000 203 21254.32 341.60 43020.11 47985.35 2019-07-22 21:00:27.000 203 21254.31 341.60 43020.08 47985.37 2019-07-22 21:00:28.000 203 21254.35 341.62 43020.08 47985.37 2019-07-22 21:00:29.000 203 21254.34 341.60 43020.08 47985.39 2019-07-22 21:00:30.000 203 21254.36 341.62 43020.07 47985.38 2019-07-22 21:00:31.000 203 21254.40 341.63 43020.09 47985.41 2019-07-22 21:00:32.000 203 21254.43 341.62 43020.04 47985.38 2019-07-22 21:00:33.000 203 21254.43 341.63 43020.02 47985.40 2019-07-22 21:00:34.000 203 21254.45 341.64 43020.05 47985.38 2019-07-22 21:00:35.000 203 21254.46 341.67 43020.02 47985.39 2019-07-22 21:00:36.000 203 21254.45 341.68 43019.98 47985.36 2019-07-22 21:00:37.000 203 21254.47 341.68 43019.97 47985.38 2019-07-22 21:00:38.000 203 21254.48 341.69 43019.98 47985.35 2019-07-22 21:00:39.000 203 21254.49 341.67 43019.98 47985.38 2019-07-22 21:00:40.000 203 21254.49 341.64 43019.98 47985.34 2019-07-22 21:00:41.000 203 21254.50 341.64 43019.98 47985.36 2019-07-22 21:00:42.000 203 21254.53 341.61 43019.95 47985.36 2019-07-22 21:00:43.000 203 21254.52 341.58 43019.96 47985.36 2019-07-22 21:00:44.000 203 21254.56 341.58 43019.98 47985.37 2019-07-22 21:00:45.000 203 21254.55 341.57 43019.95 47985.36 2019-07-22 21:00:46.000 203 21254.52 341.56 43019.95 47985.37 2019-07-22 21:00:47.000 203 21254.53 341.50 43019.99 47985.36 2019-07-22 21:00:48.000 203 21254.53 341.47 43020.00 47985.39 2019-07-22 21:00:49.000 203 21254.55 341.44 43020.02 47985.37 2019-07-22 21:00:50.000 203 21254.57 341.44 43020.02 47985.36 2019-07-22 21:00:51.000 203 21254.56 341.44 43020.00 47985.41 2019-07-22 21:00:52.000 203 21254.57 341.42 43019.97 47985.37 2019-07-22 21:00:53.000 203 21254.56 341.41 43019.97 47985.38 2019-07-22 21:00:54.000 203 21254.57 341.39 43019.95 47985.40 2019-07-22 21:00:55.000 203 21254.59 341.36 43019.96 47985.40 2019-07-22 21:00:56.000 203 21254.58 341.34 43019.99 47985.37 2019-07-22 21:00:57.000 203 21254.59 341.33 43019.98 47985.37 2019-07-22 21:00:58.000 203 21254.58 341.27 43020.02 47985.42 2019-07-22 21:00:59.000 203 21254.59 341.26 43020.02 47985.41 2019-07-22 21:01:00.000 203 21254.59 341.26 43020.00 47985.44 2019-07-22 21:01:01.000 203 21254.59 341.24 43020.00 47985.45 2019-07-22 21:01:02.000 203 21254.57 341.24 43019.99 47985.40 2019-07-22 21:01:03.000 203 21254.56 341.24 43019.98 47985.40 2019-07-22 21:01:04.000 203 21254.54 341.22 43019.98 47985.39 2019-07-22 21:01:05.000 203 21254.54 341.20 43019.99 47985.40 2019-07-22 21:01:06.000 203 21254.49 341.17 43020.00 47985.39 2019-07-22 21:01:07.000 203 21254.50 341.16 43020.00 47985.36 2019-07-22 21:01:08.000 203 21254.47 341.11 43020.06 47985.38 2019-07-22 21:01:09.000 203 21254.47 341.09 43020.04 47985.38 2019-07-22 21:01:10.000 203 21254.43 341.12 43020.03 47985.37 2019-07-22 21:01:11.000 203 21254.43 341.17 43019.99 47985.39 2019-07-22 21:01:12.000 203 21254.39 341.22 43019.96 47985.36 2019-07-22 21:01:13.000 203 21254.37 341.25 43019.94 47985.32 2019-07-22 21:01:14.000 203 21254.36 341.26 43019.91 47985.27 2019-07-22 21:01:15.000 203 21254.33 341.25 43019.90 47985.27 2019-07-22 21:01:16.000 203 21254.36 341.21 43019.85 47985.25 2019-07-22 21:01:17.000 203 21254.37 341.15 43019.91 47985.24 2019-07-22 21:01:18.000 203 21254.33 341.11 43019.90 47985.22 2019-07-22 21:01:19.000 203 21254.32 341.11 43019.91 47985.22 2019-07-22 21:01:20.000 203 21254.32 341.09 43019.90 47985.23 2019-07-22 21:01:21.000 203 21254.30 341.05 43019.91 47985.25 2019-07-22 21:01:22.000 203 21254.31 341.01 43019.94 47985.26 2019-07-22 21:01:23.000 203 21254.34 340.98 43019.94 47985.26 2019-07-22 21:01:24.000 203 21254.34 340.94 43019.94 47985.25 2019-07-22 21:01:25.000 203 21254.29 340.95 43019.95 47985.25 2019-07-22 21:01:26.000 203 21254.31 340.93 43019.95 47985.27 2019-07-22 21:01:27.000 203 21254.32 340.91 43019.96 47985.26 2019-07-22 21:01:28.000 203 21254.30 340.89 43019.98 47985.25 2019-07-22 21:01:29.000 203 21254.28 340.87 43019.98 47985.28 2019-07-22 21:01:30.000 203 21254.31 340.89 43019.97 47985.29 2019-07-22 21:01:31.000 203 21254.33 340.85 43019.95 47985.26 2019-07-22 21:01:32.000 203 21254.29 340.84 43019.98 47985.29 2019-07-22 21:01:33.000 203 21254.31 340.83 43020.03 47985.25 2019-07-22 21:01:34.000 203 21254.30 340.82 43020.00 47985.29 2019-07-22 21:01:35.000 203 21254.34 340.82 43020.01 47985.26 2019-07-22 21:01:36.000 203 21254.30 340.80 43020.01 47985.30 2019-07-22 21:01:37.000 203 21254.31 340.83 43020.00 47985.26 2019-07-22 21:01:38.000 203 21254.33 340.83 43019.99 47985.29 2019-07-22 21:01:39.000 203 21254.33 340.84 43020.02 47985.31 2019-07-22 21:01:40.000 203 21254.33 340.81 43020.00 47985.28 2019-07-22 21:01:41.000 203 21254.29 340.84 43019.99 47985.26 2019-07-22 21:01:42.000 203 21254.34 340.84 43020.01 47985.26 2019-07-22 21:01:43.000 203 21254.36 340.82 43019.96 47985.26 2019-07-22 21:01:44.000 203 21254.33 340.79 43019.96 47985.28 2019-07-22 21:01:45.000 203 21254.35 340.75 43019.99 47985.27 2019-07-22 21:01:46.000 203 21254.41 340.73 43019.98 47985.28 2019-07-22 21:01:47.000 203 21254.39 340.71 43020.00 47985.31 2019-07-22 21:01:48.000 203 21254.37 340.67 43020.03 47985.33 2019-07-22 21:01:49.000 203 21254.35 340.65 43020.08 47985.32 2019-07-22 21:01:50.000 203 21254.35 340.65 43020.10 47985.36 2019-07-22 21:01:51.000 203 21254.36 340.64 43020.09 47985.35 2019-07-22 21:01:52.000 203 21254.35 340.64 43020.08 47985.37 2019-07-22 21:01:53.000 203 21254.26 340.62 43020.08 47985.34 2019-07-22 21:01:54.000 203 21254.25 340.60 43020.08 47985.34 2019-07-22 21:01:55.000 203 21254.28 340.63 43020.06 47985.34 2019-07-22 21:01:56.000 203 21254.28 340.59 43020.09 47985.35 2019-07-22 21:01:57.000 203 21254.25 340.59 43020.09 47985.33 2019-07-22 21:01:58.000 203 21254.26 340.55 43020.09 47985.34 2019-07-22 21:01:59.000 203 21254.30 340.57 43020.04 47985.34 2019-07-22 21:02:00.000 203 21254.30 340.57 43020.04 47985.36 2019-07-22 21:02:01.000 203 21254.25 340.56 43020.07 47985.33 2019-07-22 21:02:02.000 203 21254.28 340.56 43020.04 47985.31 2019-07-22 21:02:03.000 203 21254.35 340.59 43020.07 47985.32 2019-07-22 21:02:04.000 203 21254.35 340.62 43020.04 47985.35 2019-07-22 21:02:05.000 203 21254.35 340.59 43020.04 47985.33 2019-07-22 21:02:06.000 203 21254.29 340.56 43020.06 47985.32 2019-07-22 21:02:07.000 203 21254.32 340.58 43020.05 47985.31 2019-07-22 21:02:08.000 203 21254.35 340.59 43020.07 47985.34 2019-07-22 21:02:09.000 203 21254.33 340.56 43020.04 47985.33 2019-07-22 21:02:10.000 203 21254.28 340.54 43020.03 47985.34 2019-07-22 21:02:11.000 203 21254.30 340.53 43020.05 47985.34 2019-07-22 21:02:12.000 203 21254.34 340.55 43020.05 47985.33 2019-07-22 21:02:13.000 203 21254.35 340.56 43020.06 47985.37 2019-07-22 21:02:14.000 203 21254.34 340.54 43020.04 47985.34 2019-07-22 21:02:15.000 203 21254.31 340.54 43020.02 47985.34 2019-07-22 21:02:16.000 203 21254.33 340.54 43020.03 47985.34 2019-07-22 21:02:17.000 203 21254.35 340.55 43019.99 47985.33 2019-07-22 21:02:18.000 203 21254.32 340.55 43020.00 47985.34 2019-07-22 21:02:19.000 203 21254.31 340.53 43020.01 47985.33 2019-07-22 21:02:20.000 203 21254.33 340.54 43020.01 47985.31 2019-07-22 21:02:21.000 203 21254.35 340.57 43020.02 47985.33 2019-07-22 21:02:22.000 203 21254.43 340.59 43020.03 47985.35 2019-07-22 21:02:23.000 203 21254.47 340.60 43020.04 47985.36 2019-07-22 21:02:24.000 203 21254.50 340.61 43020.06 47985.36 2019-07-22 21:02:25.000 203 21254.50 340.63 43020.04 47985.38 2019-07-22 21:02:26.000 203 21254.55 340.64 43020.02 47985.38 2019-07-22 21:02:27.000 203 21254.53 340.67 43020.01 47985.39 2019-07-22 21:02:28.000 203 21254.53 340.69 43020.02 47985.41 2019-07-22 21:02:29.000 203 21254.51 340.71 43020.02 47985.40 2019-07-22 21:02:30.000 203 21254.50 340.72 43019.99 47985.39 2019-07-22 21:02:31.000 203 21254.46 340.75 43019.99 47985.38 2019-07-22 21:02:32.000 203 21254.43 340.78 43019.99 47985.35 2019-07-22 21:02:33.000 203 21254.41 340.78 43019.95 47985.34 2019-07-22 21:02:34.000 203 21254.41 340.77 43019.96 47985.32 2019-07-22 21:02:35.000 203 21254.37 340.79 43019.98 47985.32 2019-07-22 21:02:36.000 203 21254.36 340.79 43019.96 47985.31 2019-07-22 21:02:37.000 203 21254.35 340.80 43019.98 47985.30 2019-07-22 21:02:38.000 203 21254.35 340.83 43019.97 47985.30 2019-07-22 21:02:39.000 203 21254.33 340.84 43019.99 47985.26 2019-07-22 21:02:40.000 203 21254.25 340.87 43019.99 47985.27 2019-07-22 21:02:41.000 203 21254.27 340.88 43019.98 47985.25 2019-07-22 21:02:42.000 203 21254.26 340.88 43020.00 47985.23 2019-07-22 21:02:43.000 203 21254.20 340.89 43019.99 47985.20 2019-07-22 21:02:44.000 203 21254.15 340.90 43019.96 47985.20 2019-07-22 21:02:45.000 203 21254.16 340.94 43019.93 47985.19 2019-07-22 21:02:46.000 203 21254.14 340.97 43019.91 47985.17 2019-07-22 21:02:47.000 203 21254.14 340.97 43019.92 47985.14 2019-07-22 21:02:48.000 203 21254.13 340.99 43019.92 47985.13 2019-07-22 21:02:49.000 203 21254.16 341.01 43019.91 47985.14 2019-07-22 21:02:50.000 203 21254.20 341.04 43019.88 47985.09 2019-07-22 21:02:51.000 203 21254.22 341.05 43019.85 47985.14 2019-07-22 21:02:52.000 203 21254.21 341.03 43019.86 47985.12 2019-07-22 21:02:53.000 203 21254.27 341.05 43019.84 47985.11 2019-07-22 21:02:54.000 203 21254.32 341.06 43019.81 47985.14 2019-07-22 21:02:55.000 203 21254.35 341.07 43019.80 47985.16 2019-07-22 21:02:56.000 203 21254.34 341.03 43019.81 47985.14 2019-07-22 21:02:57.000 203 21254.37 341.07 43019.81 47985.17 2019-07-22 21:02:58.000 203 21254.37 341.04 43019.82 47985.17 2019-07-22 21:02:59.000 203 21254.38 341.03 43019.79 47985.18 2019-07-22 21:03:00.000 203 21254.41 341.00 43019.81 47985.23 2019-07-22 21:03:01.000 203 21254.40 341.03 43019.81 47985.18 2019-07-22 21:03:02.000 203 21254.45 341.01 43019.80 47985.20 2019-07-22 21:03:03.000 203 21254.45 341.00 43019.81 47985.23 2019-07-22 21:03:04.000 203 21254.48 341.03 43019.83 47985.20 2019-07-22 21:03:05.000 203 21254.52 340.99 43019.84 47985.22 2019-07-22 21:03:06.000 203 21254.49 340.98 43019.86 47985.28 2019-07-22 21:03:07.000 203 21254.51 340.98 43019.88 47985.27 2019-07-22 21:03:08.000 203 21254.51 340.96 43019.88 47985.29 2019-07-22 21:03:09.000 203 21254.54 340.99 43019.87 47985.29 2019-07-22 21:03:10.000 203 21254.59 341.00 43019.95 47985.30 2019-07-22 21:03:11.000 203 21254.58 341.00 43019.92 47985.31 2019-07-22 21:03:12.000 203 21254.58 341.02 43019.91 47985.34 2019-07-22 21:03:13.000 203 21254.58 341.04 43019.91 47985.33 2019-07-22 21:03:14.000 203 21254.60 341.04 43019.92 47985.34 2019-07-22 21:03:15.000 203 21254.59 341.05 43019.92 47985.32 2019-07-22 21:03:16.000 203 21254.63 341.06 43019.92 47985.34 2019-07-22 21:03:17.000 203 21254.65 341.07 43019.90 47985.34 2019-07-22 21:03:18.000 203 21254.66 341.07 43019.90 47985.36 2019-07-22 21:03:19.000 203 21254.66 341.07 43019.91 47985.36 2019-07-22 21:03:20.000 203 21254.63 341.09 43019.92 47985.35 2019-07-22 21:03:21.000 203 21254.64 341.10 43019.93 47985.35 2019-07-22 21:03:22.000 203 21254.64 341.13 43019.91 47985.35 2019-07-22 21:03:23.000 203 21254.62 341.16 43019.90 47985.36 2019-07-22 21:03:24.000 203 21254.63 341.16 43019.88 47985.30 2019-07-22 21:03:25.000 203 21254.61 341.21 43019.90 47985.32 2019-07-22 21:03:26.000 203 21254.62 341.22 43019.88 47985.33 2019-07-22 21:03:27.000 203 21254.61 341.21 43019.88 47985.30 2019-07-22 21:03:28.000 203 21254.64 341.24 43019.89 47985.32 2019-07-22 21:03:29.000 203 21254.66 341.26 43019.87 47985.32 2019-07-22 21:03:30.000 203 21254.64 341.26 43019.87 47985.32 2019-07-22 21:03:31.000 203 21254.64 341.23 43019.89 47985.32 2019-07-22 21:03:32.000 203 21254.67 341.19 43019.87 47985.33 2019-07-22 21:03:33.000 203 21254.65 341.21 43019.86 47985.30 2019-07-22 21:03:34.000 203 21254.64 341.19 43019.87 47985.31 2019-07-22 21:03:35.000 203 21254.67 341.18 43019.87 47985.33 2019-07-22 21:03:36.000 203 21254.68 341.19 43019.87 47985.30 2019-07-22 21:03:37.000 203 21254.69 341.18 43019.85 47985.30 2019-07-22 21:03:38.000 203 21254.68 341.17 43019.87 47985.35 2019-07-22 21:03:39.000 203 21254.68 341.17 43019.85 47985.35 2019-07-22 21:03:40.000 203 21254.67 341.19 43019.87 47985.33 2019-07-22 21:03:41.000 203 21254.69 341.17 43019.88 47985.32 2019-07-22 21:03:42.000 203 21254.69 341.16 43019.87 47985.30 2019-07-22 21:03:43.000 203 21254.71 341.14 43019.87 47985.32 2019-07-22 21:03:44.000 203 21254.69 341.15 43019.87 47985.33 2019-07-22 21:03:45.000 203 21254.67 341.16 43019.85 47985.34 2019-07-22 21:03:46.000 203 21254.68 341.15 43019.87 47985.30 2019-07-22 21:03:47.000 203 21254.68 341.14 43019.88 47985.32 2019-07-22 21:03:48.000 203 21254.69 341.14 43019.87 47985.32 2019-07-22 21:03:49.000 203 21254.67 341.13 43019.83 47985.32 2019-07-22 21:03:50.000 203 21254.68 341.11 43019.83 47985.31 2019-07-22 21:03:51.000 203 21254.67 341.12 43019.86 47985.31 2019-07-22 21:03:52.000 203 21254.69 341.12 43019.88 47985.29 2019-07-22 21:03:53.000 203 21254.68 341.10 43019.84 47985.32 2019-07-22 21:03:54.000 203 21254.67 341.11 43019.83 47985.29 2019-07-22 21:03:55.000 203 21254.71 341.11 43019.82 47985.28 2019-07-22 21:03:56.000 203 21254.73 341.11 43019.78 47985.30 2019-07-22 21:03:57.000 203 21254.69 341.10 43019.77 47985.26 2019-07-22 21:03:58.000 203 21254.67 341.10 43019.78 47985.27 2019-07-22 21:03:59.000 203 21254.65 341.12 43019.76 47985.21 2019-07-22 21:04:00.000 203 21254.66 341.15 43019.72 47985.21 2019-07-22 21:04:01.000 203 21254.66 341.14 43019.73 47985.22 2019-07-22 21:04:02.000 203 21254.63 341.15 43019.73 47985.19 2019-07-22 21:04:03.000 203 21254.63 341.14 43019.72 47985.19 2019-07-22 21:04:04.000 203 21254.61 341.15 43019.69 47985.17 2019-07-22 21:04:05.000 203 21254.56 341.14 43019.68 47985.14 2019-07-22 21:04:06.000 203 21254.54 341.14 43019.66 47985.12 2019-07-22 21:04:07.000 203 21254.54 341.11 43019.65 47985.09 2019-07-22 21:04:08.000 203 21254.52 341.11 43019.62 47985.08 2019-07-22 21:04:09.000 203 21254.48 341.09 43019.63 47985.04 2019-07-22 21:04:10.000 203 21254.46 341.08 43019.59 47985.02 2019-07-22 21:04:11.000 203 21254.49 341.07 43019.59 47985.03 2019-07-22 21:04:12.000 203 21254.47 341.07 43019.60 47985.02 2019-07-22 21:04:13.000 203 21254.44 341.02 43019.60 47985.00 2019-07-22 21:04:14.000 203 21254.46 340.99 43019.59 47985.01 2019-07-22 21:04:15.000 203 21254.49 340.96 43019.60 47984.99 2019-07-22 21:04:16.000 203 21254.50 340.95 43019.59 47985.01 2019-07-22 21:04:17.000 203 21254.49 340.95 43019.57 47985.02 2019-07-22 21:04:18.000 203 21254.47 340.95 43019.55 47985.00 2019-07-22 21:04:19.000 203 21254.52 340.93 43019.56 47985.02 2019-07-22 21:04:20.000 203 21254.50 340.92 43019.54 47984.99 2019-07-22 21:04:21.000 203 21254.53 340.88 43019.53 47985.04 2019-07-22 21:04:22.000 203 21254.51 340.87 43019.55 47984.99 2019-07-22 21:04:23.000 203 21254.51 340.85 43019.53 47985.00 2019-07-22 21:04:24.000 203 21254.53 340.84 43019.55 47985.00 2019-07-22 21:04:25.000 203 21254.50 340.85 43019.54 47984.99 2019-07-22 21:04:26.000 203 21254.50 340.88 43019.50 47984.99 2019-07-22 21:04:27.000 203 21254.52 340.88 43019.48 47984.95 2019-07-22 21:04:28.000 203 21254.51 340.87 43019.47 47984.94 2019-07-22 21:04:29.000 203 21254.51 340.87 43019.45 47984.93 2019-07-22 21:04:30.000 203 21254.52 340.85 43019.48 47984.89 2019-07-22 21:04:31.000 203 21254.52 340.83 43019.49 47984.90 2019-07-22 21:04:32.000 203 21254.49 340.81 43019.44 47984.93 2019-07-22 21:04:33.000 203 21254.52 340.83 43019.42 47984.92 2019-07-22 21:04:34.000 203 21254.52 340.84 43019.44 47984.92 2019-07-22 21:04:35.000 203 21254.55 340.86 43019.45 47984.90 2019-07-22 21:04:36.000 203 21254.53 340.87 43019.44 47984.90 2019-07-22 21:04:37.000 203 21254.59 340.82 43019.43 47984.91 2019-07-22 21:04:38.000 203 21254.60 340.83 43019.45 47984.90 2019-07-22 21:04:39.000 203 21254.62 340.80 43019.47 47984.91 2019-07-22 21:04:40.000 203 21254.62 340.80 43019.46 47984.93 2019-07-22 21:04:41.000 203 21254.65 340.79 43019.46 47984.93 2019-07-22 21:04:42.000 203 21254.67 340.81 43019.47 47984.96 2019-07-22 21:04:43.000 203 21254.67 340.82 43019.47 47984.97 2019-07-22 21:04:44.000 203 21254.66 340.81 43019.49 47985.01 2019-07-22 21:04:45.000 203 21254.65 340.77 43019.48 47984.97 2019-07-22 21:04:46.000 203 21254.67 340.76 43019.50 47985.01 2019-07-22 21:04:47.000 203 21254.68 340.73 43019.51 47985.00 2019-07-22 21:04:48.000 203 21254.68 340.72 43019.53 47985.04 2019-07-22 21:04:49.000 203 21254.69 340.71 43019.53 47985.04 2019-07-22 21:04:50.000 203 21254.72 340.70 43019.52 47985.03 2019-07-22 21:04:51.000 203 21254.67 340.71 43019.56 47985.07 2019-07-22 21:04:52.000 203 21254.66 340.73 43019.54 47985.05 2019-07-22 21:04:53.000 203 21254.68 340.75 43019.55 47985.06 2019-07-22 21:04:54.000 203 21254.72 340.74 43019.55 47985.07 2019-07-22 21:04:55.000 203 21254.73 340.74 43019.55 47985.04 2019-07-22 21:04:56.000 203 21254.77 340.75 43019.55 47985.09 2019-07-22 21:04:57.000 203 21254.80 340.77 43019.54 47985.07 2019-07-22 21:04:58.000 203 21254.85 340.76 43019.50 47985.10 2019-07-22 21:04:59.000 203 21254.85 340.80 43019.48 47985.06 2019-07-22 21:05:00.000 203 21254.85 340.82 43019.48 47985.09 2019-07-22 21:05:01.000 203 21254.84 340.80 43019.50 47985.07 2019-07-22 21:05:02.000 203 21254.83 340.79 43019.52 47985.09 2019-07-22 21:05:03.000 203 21254.81 340.77 43019.51 47985.09 2019-07-22 21:05:04.000 203 21254.77 340.78 43019.52 47985.06 2019-07-22 21:05:05.000 203 21254.77 340.80 43019.53 47985.08 2019-07-22 21:05:06.000 203 21254.76 340.78 43019.54 47985.07 2019-07-22 21:05:07.000 203 21254.73 340.79 43019.55 47985.05 2019-07-22 21:05:08.000 203 21254.73 340.78 43019.55 47985.07 2019-07-22 21:05:09.000 203 21254.72 340.78 43019.53 47985.04 2019-07-22 21:05:10.000 203 21254.67 340.80 43019.53 47985.05 2019-07-22 21:05:11.000 203 21254.66 340.79 43019.53 47985.04 2019-07-22 21:05:12.000 203 21254.64 340.77 43019.53 47985.03 2019-07-22 21:05:13.000 203 21254.66 340.78 43019.52 47985.03 2019-07-22 21:05:14.000 203 21254.64 340.81 43019.53 47985.04 2019-07-22 21:05:15.000 203 21254.63 340.82 43019.53 47985.00 2019-07-22 21:05:16.000 203 21254.63 340.84 43019.53 47985.00 2019-07-22 21:05:17.000 203 21254.62 340.83 43019.53 47984.97 2019-07-22 21:05:18.000 203 21254.58 340.84 43019.53 47984.97 2019-07-22 21:05:19.000 203 21254.57 340.83 43019.54 47984.98 2019-07-22 21:05:20.000 203 21254.55 340.85 43019.50 47984.96 2019-07-22 21:05:21.000 203 21254.54 340.86 43019.52 47984.92 2019-07-22 21:05:22.000 203 21254.56 340.87 43019.53 47984.96 2019-07-22 21:05:23.000 203 21254.55 340.87 43019.54 47984.95 2019-07-22 21:05:24.000 203 21254.54 340.87 43019.53 47984.96 2019-07-22 21:05:25.000 203 21254.55 340.93 43019.49 47984.97 2019-07-22 21:05:26.000 203 21254.56 340.97 43019.50 47984.97 2019-07-22 21:05:27.000 203 21254.55 340.97 43019.51 47984.94 2019-07-22 21:05:28.000 203 21254.54 340.96 43019.51 47984.97 2019-07-22 21:05:29.000 203 21254.55 340.95 43019.52 47984.95 2019-07-22 21:05:30.000 203 21254.55 340.97 43019.49 47984.95 2019-07-22 21:05:31.000 203 21254.55 340.97 43019.49 47984.98 2019-07-22 21:05:32.000 203 21254.59 340.99 43019.49 47984.95 2019-07-22 21:05:33.000 203 21254.61 340.99 43019.49 47984.99 2019-07-22 21:05:34.000 203 21254.61 341.00 43019.55 47984.99 2019-07-22 21:05:35.000 203 21254.60 340.95 43019.57 47985.01 2019-07-22 21:05:36.000 203 21254.61 340.91 43019.58 47985.04 2019-07-22 21:05:37.000 203 21254.62 340.93 43019.60 47985.03 2019-07-22 21:05:38.000 203 21254.62 340.94 43019.57 47985.06 2019-07-22 21:05:39.000 203 21254.61 340.89 43019.59 47985.09 2019-07-22 21:05:40.000 203 21254.60 340.87 43019.62 47985.06 2019-07-22 21:05:41.000 203 21254.64 340.87 43019.60 47985.08 2019-07-22 21:05:42.000 203 21254.64 340.86 43019.59 47985.08 2019-07-22 21:05:43.000 203 21254.62 340.84 43019.63 47985.10 2019-07-22 21:05:44.000 203 21254.61 340.80 43019.63 47985.07 2019-07-22 21:05:45.000 203 21254.58 340.78 43019.64 47985.09 2019-07-22 21:05:46.000 203 21254.54 340.79 43019.65 47985.09 2019-07-22 21:05:47.000 203 21254.50 340.80 43019.67 47985.09 2019-07-22 21:05:48.000 203 21254.48 340.81 43019.69 47985.11 2019-07-22 21:05:49.000 203 21254.44 340.82 43019.66 47985.09 2019-07-22 21:05:50.000 203 21254.43 340.82 43019.68 47985.09 2019-07-22 21:05:51.000 203 21254.40 340.82 43019.68 47985.09 2019-07-22 21:05:52.000 203 21254.35 340.81 43019.70 47985.09 2019-07-22 21:05:53.000 203 21254.34 340.82 43019.71 47985.06 2019-07-22 21:05:54.000 203 21254.36 340.83 43019.68 47985.08 2019-07-22 21:05:55.000 203 21254.35 340.84 43019.69 47985.04 2019-07-22 21:05:56.000 203 21254.33 340.85 43019.69 47985.07 2019-07-22 21:05:57.000 203 21254.31 340.84 43019.69 47985.02 2019-07-22 21:05:58.000 203 21254.28 340.84 43019.71 47985.04 2019-07-22 21:05:59.000 203 21254.31 340.86 43019.69 47985.02 2019-07-22 21:06:00.000 203 21254.35 340.84 43019.70 47985.02 2019-07-22 21:06:01.000 203 21254.33 340.83 43019.71 47985.02 2019-07-22 21:06:02.000 203 21254.34 340.85 43019.70 47985.01 2019-07-22 21:06:03.000 203 21254.34 340.85 43019.69 47985.04 2019-07-22 21:06:04.000 203 21254.36 340.86 43019.71 47985.04 2019-07-22 21:06:05.000 203 21254.36 340.87 43019.69 47985.03 2019-07-22 21:06:06.000 203 21254.36 340.87 43019.70 47985.04 2019-07-22 21:06:07.000 203 21254.35 340.82 43019.71 47985.06 2019-07-22 21:06:08.000 203 21254.36 340.80 43019.70 47985.04 2019-07-22 21:06:09.000 203 21254.39 340.78 43019.74 47985.07 2019-07-22 21:06:10.000 203 21254.42 340.75 43019.73 47985.08 2019-07-22 21:06:11.000 203 21254.44 340.72 43019.74 47985.08 2019-07-22 21:06:12.000 203 21254.49 340.67 43019.75 47985.10 2019-07-22 21:06:13.000 203 21254.57 340.65 43019.77 47985.16 2019-07-22 21:06:14.000 203 21254.61 340.62 43019.80 47985.21 2019-07-22 21:06:15.000 203 21254.67 340.62 43019.81 47985.24 2019-07-22 21:06:16.000 203 21254.68 340.63 43019.84 47985.28 2019-07-22 21:06:17.000 203 21254.70 340.63 43019.87 47985.30 2019-07-22 21:06:18.000 203 21254.71 340.66 43019.81 47985.30 2019-07-22 21:06:19.000 203 21254.74 340.68 43019.80 47985.30 2019-07-22 21:06:20.000 203 21254.74 340.71 43019.81 47985.32 2019-07-22 21:06:21.000 203 21254.75 340.69 43019.78 47985.33 2019-07-22 21:06:22.000 203 21254.74 340.71 43019.78 47985.30 2019-07-22 21:06:23.000 203 21254.78 340.75 43019.75 47985.31 2019-07-22 21:06:24.000 203 21254.77 340.78 43019.78 47985.30 2019-07-22 21:06:25.000 203 21254.78 340.79 43019.78 47985.30 2019-07-22 21:06:26.000 203 21254.76 340.81 43019.77 47985.28 2019-07-22 21:06:27.000 203 21254.78 340.81 43019.73 47985.29 2019-07-22 21:06:28.000 203 21254.80 340.82 43019.71 47985.30 2019-07-22 21:06:29.000 203 21254.79 340.81 43019.70 47985.26 2019-07-22 21:06:30.000 203 21254.78 340.82 43019.69 47985.26 2019-07-22 21:06:31.000 203 21254.75 340.83 43019.69 47985.26 2019-07-22 21:06:32.000 203 21254.77 340.83 43019.69 47985.23 2019-07-22 21:06:33.000 203 21254.79 340.85 43019.71 47985.28 2019-07-22 21:06:34.000 203 21254.77 340.85 43019.74 47985.25 2019-07-22 21:06:35.000 203 21254.78 340.88 43019.70 47985.27 2019-07-22 21:06:36.000 203 21254.82 340.89 43019.71 47985.26 2019-07-22 21:06:37.000 203 21254.81 340.89 43019.70 47985.25 2019-07-22 21:06:38.000 203 21254.82 340.91 43019.68 47985.25 2019-07-22 21:06:39.000 203 21254.78 340.92 43019.67 47985.21 2019-07-22 21:06:40.000 203 21254.77 340.92 43019.64 47985.21 2019-07-22 21:06:41.000 203 21254.78 340.90 43019.67 47985.22 2019-07-22 21:06:42.000 203 21254.72 340.92 43019.65 47985.18 2019-07-22 21:06:43.000 203 21254.66 340.96 43019.65 47985.17 2019-07-22 21:06:44.000 203 21254.62 340.98 43019.64 47985.12 2019-07-22 21:06:45.000 203 21254.61 340.98 43019.63 47985.08 2019-07-22 21:06:46.000 203 21254.60 341.01 43019.64 47985.06 2019-07-22 21:06:47.000 203 21254.60 341.00 43019.62 47985.05 2019-07-22 21:06:48.000 203 21254.61 340.98 43019.59 47985.04 2019-07-22 21:06:49.000 203 21254.58 340.98 43019.61 47985.03 2019-07-22 21:06:50.000 203 21254.61 340.98 43019.59 47985.04 2019-07-22 21:06:51.000 203 21254.61 340.98 43019.60 47985.03 2019-07-22 21:06:52.000 203 21254.62 340.96 43019.62 47985.06 2019-07-22 21:06:53.000 203 21254.66 340.98 43019.60 47985.07 2019-07-22 21:06:54.000 203 21254.70 340.96 43019.60 47985.07 2019-07-22 21:06:55.000 203 21254.70 340.96 43019.62 47985.09 2019-07-22 21:06:56.000 203 21254.66 340.99 43019.63 47985.10 2019-07-22 21:06:57.000 203 21254.63 341.01 43019.66 47985.08 2019-07-22 21:06:58.000 203 21254.64 341.00 43019.60 47985.09 2019-07-22 21:06:59.000 203 21254.64 341.00 43019.59 47985.06 2019-07-22 21:07:00.000 203 21254.63 340.97 43019.58 47985.07 2019-07-22 21:07:01.000 203 21254.61 340.95 43019.60 47985.09 2019-07-22 21:07:02.000 203 21254.61 340.93 43019.65 47985.10 2019-07-22 21:07:03.000 203 21254.58 340.93 43019.67 47985.08 2019-07-22 21:07:04.000 203 21254.57 340.94 43019.66 47985.08 2019-07-22 21:07:05.000 203 21254.56 340.95 43019.61 47985.07 2019-07-22 21:07:06.000 203 21254.56 340.94 43019.63 47985.05 2019-07-22 21:07:07.000 203 21254.57 340.94 43019.59 47985.07 2019-07-22 21:07:08.000 203 21254.56 340.92 43019.63 47985.02 2019-07-22 21:07:09.000 203 21254.56 340.91 43019.63 47985.05 2019-07-22 21:07:10.000 203 21254.56 340.90 43019.62 47985.03 2019-07-22 21:07:11.000 203 21254.58 340.89 43019.62 47985.05 2019-07-22 21:07:12.000 203 21254.60 340.90 43019.63 47985.06 2019-07-22 21:07:13.000 203 21254.58 340.89 43019.63 47985.05 2019-07-22 21:07:14.000 203 21254.57 340.89 43019.64 47985.07 2019-07-22 21:07:15.000 203 21254.56 340.85 43019.65 47985.08 2019-07-22 21:07:16.000 203 21254.59 340.81 43019.65 47985.05 2019-07-22 21:07:17.000 203 21254.54 340.78 43019.65 47985.08 2019-07-22 21:07:18.000 203 21254.55 340.78 43019.66 47985.08 2019-07-22 21:07:19.000 203 21254.55 340.76 43019.66 47985.07 2019-07-22 21:07:20.000 203 21254.58 340.73 43019.65 47985.09 2019-07-22 21:07:21.000 203 21254.54 340.71 43019.66 47985.11 2019-07-22 21:07:22.000 203 21254.58 340.69 43019.66 47985.08 2019-07-22 21:07:23.000 203 21254.62 340.65 43019.66 47985.12 2019-07-22 21:07:24.000 203 21254.63 340.61 43019.67 47985.11 2019-07-22 21:07:25.000 203 21254.66 340.57 43019.69 47985.11 2019-07-22 21:07:26.000 203 21254.69 340.53 43019.70 47985.16 2019-07-22 21:07:27.000 203 21254.69 340.51 43019.70 47985.16 2019-07-22 21:07:28.000 203 21254.69 340.46 43019.77 47985.17 2019-07-22 21:07:29.000 203 21254.67 340.44 43019.78 47985.21 2019-07-22 21:07:30.000 203 21254.66 340.40 43019.76 47985.20 2019-07-22 21:07:31.000 203 21254.66 340.40 43019.79 47985.21 2019-07-22 21:07:32.000 203 21254.68 340.37 43019.79 47985.22 2019-07-22 21:07:33.000 203 21254.69 340.34 43019.77 47985.23 2019-07-22 21:07:34.000 203 21254.69 340.29 43019.79 47985.25 2019-07-22 21:07:35.000 203 21254.69 340.24 43019.78 47985.24 2019-07-22 21:07:36.000 203 21254.69 340.20 43019.80 47985.25 2019-07-22 21:07:37.000 203 21254.65 340.16 43019.78 47985.24 2019-07-22 21:07:38.000 203 21254.66 340.12 43019.78 47985.26 2019-07-22 21:07:39.000 203 21254.69 340.08 43019.80 47985.27 2019-07-22 21:07:40.000 203 21254.72 340.07 43019.79 47985.26 2019-07-22 21:07:41.000 203 21254.71 340.05 43019.77 47985.29 2019-07-22 21:07:42.000 203 21254.73 340.01 43019.79 47985.28 2019-07-22 21:07:43.000 203 21254.76 339.96 43019.78 47985.28 2019-07-22 21:07:44.000 203 21254.79 339.92 43019.79 47985.29 2019-07-22 21:07:45.000 203 21254.81 339.86 43019.80 47985.30 2019-07-22 21:07:46.000 203 21254.83 339.82 43019.84 47985.31 2019-07-22 21:07:47.000 203 21254.84 339.78 43019.81 47985.34 2019-07-22 21:07:48.000 203 21254.84 339.75 43019.81 47985.34 2019-07-22 21:07:49.000 203 21254.88 339.71 43019.83 47985.35 2019-07-22 21:07:50.000 203 21254.89 339.68 43019.85 47985.39 2019-07-22 21:07:51.000 203 21254.88 339.64 43019.85 47985.38 2019-07-22 21:07:52.000 203 21254.91 339.60 43019.82 47985.40 2019-07-22 21:07:53.000 203 21254.92 339.55 43019.82 47985.40 2019-07-22 21:07:54.000 203 21254.97 339.51 43019.82 47985.42 2019-07-22 21:07:55.000 203 21254.99 339.45 43019.84 47985.40 2019-07-22 21:07:56.000 203 21255.00 339.39 43019.86 47985.45 2019-07-22 21:07:57.000 203 21255.03 339.33 43019.85 47985.45 2019-07-22 21:07:58.000 203 21255.05 339.29 43019.84 47985.48 2019-07-22 21:07:59.000 203 21255.06 339.29 43019.83 47985.49 2019-07-22 21:08:00.000 203 21255.09 339.26 43019.85 47985.47 2019-07-22 21:08:01.000 203 21255.07 339.28 43019.81 47985.47 2019-07-22 21:08:02.000 203 21255.09 339.27 43019.77 47985.43 2019-07-22 21:08:03.000 203 21255.12 339.25 43019.77 47985.44 2019-07-22 21:08:04.000 203 21255.14 339.22 43019.75 47985.42 2019-07-22 21:08:05.000 203 21255.15 339.21 43019.74 47985.38 2019-07-22 21:08:06.000 203 21255.18 339.18 43019.72 47985.42 2019-07-22 21:08:07.000 203 21255.17 339.17 43019.72 47985.40 2019-07-22 21:08:08.000 203 21255.19 339.13 43019.73 47985.42 2019-07-22 21:08:09.000 203 21255.24 339.10 43019.71 47985.39 2019-07-22 21:08:10.000 203 21255.26 339.10 43019.72 47985.44 2019-07-22 21:08:11.000 203 21255.27 339.08 43019.74 47985.42 2019-07-22 21:08:12.000 203 21255.31 339.04 43019.73 47985.43 2019-07-22 21:08:13.000 203 21255.38 338.99 43019.73 47985.45 2019-07-22 21:08:14.000 203 21255.42 338.95 43019.73 47985.49 2019-07-22 21:08:15.000 203 21255.45 338.92 43019.71 47985.52 2019-07-22 21:08:16.000 203 21255.48 338.90 43019.73 47985.55 2019-07-22 21:08:17.000 203 21255.52 338.90 43019.74 47985.56 2019-07-22 21:08:18.000 203 21255.51 338.91 43019.73 47985.56 2019-07-22 21:08:19.000 203 21255.49 338.92 43019.74 47985.58 2019-07-22 21:08:20.000 203 21255.51 338.95 43019.70 47985.55 2019-07-22 21:08:21.000 203 21255.51 338.93 43019.71 47985.54 2019-07-22 21:08:22.000 203 21255.52 338.90 43019.74 47985.54 2019-07-22 21:08:23.000 203 21255.52 338.87 43019.76 47985.56 2019-07-22 21:08:24.000 203 21255.57 338.84 43019.77 47985.58 2019-07-22 21:08:25.000 203 21255.62 338.85 43019.81 47985.66 2019-07-22 21:08:26.000 203 21255.63 338.86 43019.82 47985.67 2019-07-22 21:08:27.000 203 21255.62 338.88 43019.81 47985.67 2019-07-22 21:08:28.000 203 21255.61 338.90 43019.82 47985.69 2019-07-22 21:08:29.000 203 21255.61 338.91 43019.83 47985.69 2019-07-22 21:08:30.000 203 21255.63 338.94 43019.83 47985.68 2019-07-22 21:08:31.000 203 21255.64 338.97 43019.80 47985.69 2019-07-22 21:08:32.000 203 21255.66 338.99 43019.79 47985.66 2019-07-22 21:08:33.000 203 21255.68 339.00 43019.80 47985.67 2019-07-22 21:08:34.000 203 21255.71 339.03 43019.77 47985.69 2019-07-22 21:08:35.000 203 21255.73 339.08 43019.74 47985.71 2019-07-22 21:08:36.000 203 21255.74 339.12 43019.72 47985.66 2019-07-22 21:08:37.000 203 21255.73 339.15 43019.70 47985.67 2019-07-22 21:08:38.000 203 21255.68 339.18 43019.70 47985.66 2019-07-22 21:08:39.000 203 21255.66 339.19 43019.74 47985.60 2019-07-22 21:08:40.000 203 21255.65 339.21 43019.70 47985.58 2019-07-22 21:08:41.000 203 21255.65 339.21 43019.67 47985.59 2019-07-22 21:08:42.000 203 21255.62 339.23 43019.67 47985.56 2019-07-22 21:08:43.000 203 21255.61 339.21 43019.68 47985.59 2019-07-22 21:08:44.000 203 21255.59 339.24 43019.70 47985.58 2019-07-22 21:08:45.000 203 21255.58 339.25 43019.68 47985.54 2019-07-22 21:08:46.000 203 21255.56 339.27 43019.65 47985.57 2019-07-22 21:08:47.000 203 21255.53 339.30 43019.66 47985.53 2019-07-22 21:08:48.000 203 21255.48 339.34 43019.65 47985.52 2019-07-22 21:08:49.000 203 21255.51 339.38 43019.62 47985.51 2019-07-22 21:08:50.000 203 21255.53 339.38 43019.65 47985.49 2019-07-22 21:08:51.000 203 21255.47 339.43 43019.61 47985.46 2019-07-22 21:08:52.000 203 21255.47 339.44 43019.58 47985.43 2019-07-22 21:08:53.000 203 21255.43 339.48 43019.57 47985.40 2019-07-22 21:08:54.000 203 21255.42 339.48 43019.55 47985.36 2019-07-22 21:08:55.000 203 21255.37 339.52 43019.53 47985.37 2019-07-22 21:08:56.000 203 21255.35 339.53 43019.51 47985.33 2019-07-22 21:08:57.000 203 21255.31 339.53 43019.53 47985.33 2019-07-22 21:08:58.000 203 21255.34 339.52 43019.57 47985.32 2019-07-22 21:08:59.000 203 21255.39 339.50 43019.59 47985.37 2019-07-22 21:09:00.000 203 21255.42 339.53 43019.59 47985.36 2019-07-22 21:09:01.000 203 21255.46 339.50 43019.63 47985.41 2019-07-22 21:09:02.000 203 21255.47 339.50 43019.67 47985.46 2019-07-22 21:09:03.000 203 21255.52 339.59 43019.63 47985.46 2019-07-22 21:09:04.000 203 21255.54 339.63 43019.60 47985.49 2019-07-22 21:09:05.000 203 21255.54 339.66 43019.61 47985.47 2019-07-22 21:09:06.000 203 21255.53 339.72 43019.58 47985.47 2019-07-22 21:09:07.000 203 21255.57 339.77 43019.57 47985.43 2019-07-22 21:09:08.000 203 21255.60 339.79 43019.55 47985.46 2019-07-22 21:09:09.000 203 21255.66 339.82 43019.55 47985.41 2019-07-22 21:09:10.000 203 21255.75 339.79 43019.56 47985.45 2019-07-22 21:09:11.000 203 21255.83 339.76 43019.56 47985.52 2019-07-22 21:09:12.000 203 21255.87 339.75 43019.59 47985.54 2019-07-22 21:09:13.000 203 21255.90 339.74 43019.59 47985.57 2019-07-22 21:09:14.000 203 21255.98 339.75 43019.60 47985.63 2019-07-22 21:09:15.000 203 21256.06 339.75 43019.61 47985.65 2019-07-22 21:09:16.000 203 21256.09 339.72 43019.61 47985.67 2019-07-22 21:09:17.000 203 21256.15 339.66 43019.64 47985.70 2019-07-22 21:09:18.000 203 21256.18 339.67 43019.66 47985.73 2019-07-22 21:09:19.000 203 21256.17 339.70 43019.66 47985.76 2019-07-22 21:09:20.000 203 21256.15 339.76 43019.64 47985.79 2019-07-22 21:09:21.000 203 21256.14 339.83 43019.63 47985.80 2019-07-22 21:09:22.000 203 21256.15 339.93 43019.57 47985.76 2019-07-22 21:09:23.000 203 21256.14 340.01 43019.57 47985.71 2019-07-22 21:09:24.000 203 21256.12 340.07 43019.52 47985.68 2019-07-22 21:09:25.000 203 21256.09 340.13 43019.49 47985.64 2019-07-22 21:09:26.000 203 21256.07 340.21 43019.45 47985.62 2019-07-22 21:09:27.000 203 21256.05 340.26 43019.41 47985.57 2019-07-22 21:09:28.000 203 21256.02 340.30 43019.37 47985.53 2019-07-22 21:09:29.000 203 21256.00 340.35 43019.35 47985.48 2019-07-22 21:09:30.000 203 21255.98 340.36 43019.35 47985.46 2019-07-22 21:09:31.000 203 21255.99 340.37 43019.33 47985.46 2019-07-22 21:09:32.000 203 21255.99 340.39 43019.32 47985.43 2019-07-22 21:09:33.000 203 21256.00 340.39 43019.32 47985.43 2019-07-22 21:09:34.000 203 21256.01 340.39 43019.35 47985.41 2019-07-22 21:09:35.000 203 21256.03 340.40 43019.34 47985.46 2019-07-22 21:09:36.000 203 21256.01 340.44 43019.35 47985.48 2019-07-22 21:09:37.000 203 21256.00 340.49 43019.38 47985.47 2019-07-22 21:09:38.000 203 21255.96 340.57 43019.35 47985.47 2019-07-22 21:09:39.000 203 21255.97 340.66 43019.34 47985.45 2019-07-22 21:09:40.000 203 21255.92 340.70 43019.32 47985.43 2019-07-22 21:09:41.000 203 21255.88 340.72 43019.30 47985.41 2019-07-22 21:09:42.000 203 21255.86 340.79 43019.30 47985.36 2019-07-22 21:09:43.000 203 21255.91 340.81 43019.27 47985.37 2019-07-22 21:09:44.000 203 21255.93 340.83 43019.30 47985.37 2019-07-22 21:09:45.000 203 21255.94 340.85 43019.35 47985.39 2019-07-22 21:09:46.000 203 21255.96 340.88 43019.31 47985.41 2019-07-22 21:09:47.000 203 21255.97 340.92 43019.33 47985.43 2019-07-22 21:09:48.000 203 21255.96 340.96 43019.36 47985.40 2019-07-22 21:09:49.000 203 21255.96 340.98 43019.36 47985.43 2019-07-22 21:09:50.000 203 21255.94 341.03 43019.32 47985.43 2019-07-22 21:09:51.000 203 21255.95 341.07 43019.34 47985.41 2019-07-22 21:09:52.000 203 21255.96 341.11 43019.34 47985.40 2019-07-22 21:09:53.000 203 21255.99 341.16 43019.31 47985.43 2019-07-22 21:09:54.000 203 21256.04 341.19 43019.32 47985.43 2019-07-22 21:09:55.000 203 21256.07 341.26 43019.33 47985.45 2019-07-22 21:09:56.000 203 21256.09 341.32 43019.31 47985.46 2019-07-22 21:09:57.000 203 21256.14 341.34 43019.31 47985.50 2019-07-22 21:09:58.000 203 21256.16 341.36 43019.31 47985.49 2019-07-22 21:09:59.000 203 21256.22 341.39 43019.31 47985.54 2019-07-22 21:10:00.000 203 21256.25 341.40 43019.32 47985.54 2019-07-22 21:10:01.000 203 21256.27 341.40 43019.32 47985.53 2019-07-22 21:10:02.000 203 21256.28 341.40 43019.32 47985.53 2019-07-22 21:10:03.000 203 21256.27 341.43 43019.34 47985.55 2019-07-22 21:10:04.000 203 21256.32 341.46 43019.32 47985.58 2019-07-22 21:10:05.000 203 21256.32 341.48 43019.32 47985.57 2019-07-22 21:10:06.000 203 21256.34 341.51 43019.31 47985.56 2019-07-22 21:10:07.000 203 21256.37 341.50 43019.31 47985.60 2019-07-22 21:10:08.000 203 21256.38 341.48 43019.31 47985.59 2019-07-22 21:10:09.000 203 21256.41 341.46 43019.31 47985.61 2019-07-22 21:10:10.000 203 21256.45 341.43 43019.32 47985.63 2019-07-22 21:10:11.000 203 21256.49 341.43 43019.31 47985.63 2019-07-22 21:10:12.000 203 21256.56 341.40 43019.35 47985.70 2019-07-22 21:10:13.000 203 21256.55 341.39 43019.34 47985.67 2019-07-22 21:10:14.000 203 21256.57 341.40 43019.32 47985.67 2019-07-22 21:10:15.000 203 21256.59 341.39 43019.30 47985.67 2019-07-22 21:10:16.000 203 21256.59 341.36 43019.28 47985.66 2019-07-22 21:10:17.000 203 21256.59 341.31 43019.27 47985.66 2019-07-22 21:10:18.000 203 21256.60 341.24 43019.27 47985.66 2019-07-22 21:10:19.000 203 21256.67 341.19 43019.27 47985.66 2019-07-22 21:10:20.000 203 21256.68 341.15 43019.31 47985.68 2019-07-22 21:10:21.000 203 21256.68 341.13 43019.30 47985.70 2019-07-22 21:10:22.000 203 21256.67 341.11 43019.31 47985.73 2019-07-22 21:10:23.000 203 21256.66 341.08 43019.28 47985.71 2019-07-22 21:10:24.000 203 21256.66 341.06 43019.29 47985.73 2019-07-22 21:10:25.000 203 21256.67 341.03 43019.31 47985.73 2019-07-22 21:10:26.000 203 21256.68 341.02 43019.29 47985.73 2019-07-22 21:10:27.000 203 21256.68 340.99 43019.27 47985.70 2019-07-22 21:10:28.000 203 21256.72 340.95 43019.27 47985.72 2019-07-22 21:10:29.000 203 21256.76 340.90 43019.23 47985.73 2019-07-22 21:10:30.000 203 21256.77 340.86 43019.24 47985.72 2019-07-22 21:10:31.000 203 21256.76 340.84 43019.27 47985.74 2019-07-22 21:10:32.000 203 21256.74 340.80 43019.28 47985.72 2019-07-22 21:10:33.000 203 21256.76 340.74 43019.25 47985.71 2019-07-22 21:10:34.000 203 21256.75 340.69 43019.25 47985.69 2019-07-22 21:10:35.000 203 21256.71 340.63 43019.24 47985.72 2019-07-22 21:10:36.000 203 21256.68 340.57 43019.27 47985.69 2019-07-22 21:10:37.000 203 21256.58 340.52 43019.26 47985.68 2019-07-22 21:10:38.000 203 21256.53 340.48 43019.29 47985.67 2019-07-22 21:10:39.000 203 21256.48 340.43 43019.30 47985.66 2019-07-22 21:10:40.000 203 21256.42 340.35 43019.32 47985.64 2019-07-22 21:10:41.000 203 21256.35 340.30 43019.33 47985.61 2019-07-22 21:10:42.000 203 21256.33 340.19 43019.37 47985.62 2019-07-22 21:10:43.000 203 21256.26 340.11 43019.44 47985.63 2019-07-22 21:10:44.000 203 21256.23 340.05 43019.47 47985.64 2019-07-22 21:10:45.000 203 21256.14 340.04 43019.48 47985.65 2019-07-22 21:10:46.000 203 21256.06 340.03 43019.47 47985.63 2019-07-22 21:10:47.000 203 21256.04 340.01 43019.51 47985.60 2019-07-22 21:10:48.000 203 21256.03 340.00 43019.54 47985.66 2019-07-22 21:10:49.000 203 21256.01 339.99 43019.56 47985.63 2019-07-22 21:10:50.000 203 21255.98 340.01 43019.56 47985.64 2019-07-22 21:10:51.000 203 21255.92 340.04 43019.60 47985.67 2019-07-22 21:10:52.000 203 21255.89 340.05 43019.62 47985.64 2019-07-22 21:10:53.000 203 21255.82 340.08 43019.63 47985.67 2019-07-22 21:10:54.000 203 21255.77 340.14 43019.62 47985.63 2019-07-22 21:10:55.000 203 21255.69 340.16 43019.63 47985.61 2019-07-22 21:10:56.000 203 21255.65 340.20 43019.62 47985.57 2019-07-22 21:10:57.000 203 21255.63 340.20 43019.64 47985.57 2019-07-22 21:10:58.000 203 21255.60 340.17 43019.67 47985.54 2019-07-22 21:10:59.000 203 21255.61 340.14 43019.70 47985.57 2019-07-22 21:11:00.000 203 21255.62 340.12 43019.71 47985.56 2019-07-22 21:11:01.000 203 21255.62 340.11 43019.74 47985.58 2019-07-22 21:11:02.000 203 21255.63 340.11 43019.77 47985.63 2019-07-22 21:11:03.000 203 21255.66 340.10 43019.79 47985.66 2019-07-22 21:11:04.000 203 21255.65 340.12 43019.81 47985.67 2019-07-22 21:11:05.000 203 21255.66 340.12 43019.81 47985.71 2019-07-22 21:11:06.000 203 21255.67 340.16 43019.84 47985.71 2019-07-22 21:11:07.000 203 21255.66 340.16 43019.83 47985.72 2019-07-22 21:11:08.000 203 21255.69 340.18 43019.86 47985.74 2019-07-22 21:11:09.000 203 21255.67 340.19 43019.89 47985.76 2019-07-22 21:11:10.000 203 21255.66 340.23 43019.85 47985.78 2019-07-22 21:11:11.000 203 21255.68 340.22 43019.90 47985.76 2019-07-22 21:11:12.000 203 21255.67 340.25 43019.90 47985.81 2019-07-22 21:11:13.000 203 21255.68 340.27 43019.90 47985.80 2019-07-22 21:11:14.000 203 21255.71 340.31 43019.94 47985.83 2019-07-22 21:11:15.000 203 21255.71 340.36 43019.91 47985.81 2019-07-22 21:11:16.000 203 21255.73 340.41 43019.93 47985.84 2019-07-22 21:11:17.000 203 21255.76 340.39 43019.92 47985.87 2019-07-22 21:11:18.000 203 21255.76 340.41 43019.91 47985.86 2019-07-22 21:11:19.000 203 21255.77 340.43 43019.91 47985.86 2019-07-22 21:11:20.000 203 21255.85 340.44 43019.92 47985.88 2019-07-22 21:11:21.000 203 21255.90 340.43 43019.92 47985.88 2019-07-22 21:11:22.000 203 21255.92 340.41 43019.91 47985.91 2019-07-22 21:11:23.000 203 21255.97 340.38 43019.87 47985.93 2019-07-22 21:11:24.000 203 21256.03 340.34 43019.91 47985.97 2019-07-22 21:11:25.000 203 21256.11 340.32 43019.90 47985.99 2019-07-22 21:11:26.000 203 21256.17 340.27 43019.92 47986.01 2019-07-22 21:11:27.000 203 21256.20 340.26 43019.89 47986.03 2019-07-22 21:11:28.000 203 21256.28 340.23 43019.91 47986.06 2019-07-22 21:11:29.000 203 21256.35 340.24 43019.90 47986.08 2019-07-22 21:11:30.000 203 21256.40 340.24 43019.89 47986.12 2019-07-22 21:11:31.000 203 21256.50 340.18 43019.91 47986.13 2019-07-22 21:11:32.000 203 21256.54 340.12 43019.93 47986.18 2019-07-22 21:11:33.000 203 21256.63 340.08 43019.90 47986.18 2019-07-22 21:11:34.000 203 21256.70 340.06 43019.92 47986.25 2019-07-22 21:11:35.000 203 21256.73 340.04 43019.90 47986.25 2019-07-22 21:11:36.000 203 21256.80 340.02 43019.88 47986.25 2019-07-22 21:11:37.000 203 21256.84 340.03 43019.88 47986.27 2019-07-22 21:11:38.000 203 21256.87 340.06 43019.83 47986.28 2019-07-22 21:11:39.000 203 21256.95 340.03 43019.77 47986.24 2019-07-22 21:11:40.000 203 21257.00 339.99 43019.72 47986.22 2019-07-22 21:11:41.000 203 21257.02 340.01 43019.67 47986.23 2019-07-22 21:11:42.000 203 21257.05 340.02 43019.62 47986.18 2019-07-22 21:11:43.000 203 21257.09 340.01 43019.59 47986.17 2019-07-22 21:11:44.000 203 21257.12 340.01 43019.54 47986.13 2019-07-22 21:11:45.000 203 21257.13 340.01 43019.50 47986.12 2019-07-22 21:11:46.000 203 21257.19 340.00 43019.50 47986.10 2019-07-22 21:11:47.000 203 21257.23 339.96 43019.53 47986.10 2019-07-22 21:11:48.000 203 21257.27 339.92 43019.49 47986.10 2019-07-22 21:11:49.000 203 21257.28 339.90 43019.46 47986.11 2019-07-22 21:11:50.000 203 21257.29 339.91 43019.47 47986.13 2019-07-22 21:11:51.000 203 21257.32 339.93 43019.45 47986.16 2019-07-22 21:11:52.000 203 21257.39 339.91 43019.47 47986.16 2019-07-22 21:11:53.000 203 21257.43 339.90 43019.44 47986.22 2019-07-22 21:11:54.000 203 21257.41 339.87 43019.43 47986.17 2019-07-22 21:11:55.000 203 21257.42 339.83 43019.46 47986.18 2019-07-22 21:11:56.000 203 21257.43 339.80 43019.43 47986.17 2019-07-22 21:11:57.000 203 21257.46 339.77 43019.43 47986.17 2019-07-22 21:11:58.000 203 21257.44 339.73 43019.46 47986.21 2019-07-22 21:11:59.000 203 21257.40 339.72 43019.46 47986.19 2019-07-22 21:12:00.000 203 21257.39 339.72 43019.49 47986.18 2019-07-22 21:12:01.000 203 21257.38 339.73 43019.49 47986.18 2019-07-22 21:12:02.000 203 21257.36 339.73 43019.45 47986.15 2019-07-22 21:12:03.000 203 21257.29 339.73 43019.48 47986.14 2019-07-22 21:12:04.000 203 21257.26 339.75 43019.46 47986.10 2019-07-22 21:12:05.000 203 21257.24 339.75 43019.45 47986.08 2019-07-22 21:12:06.000 203 21257.18 339.75 43019.42 47986.05 2019-07-22 21:12:07.000 203 21257.14 339.73 43019.44 47986.02 2019-07-22 21:12:08.000 203 21257.09 339.72 43019.45 47986.04 2019-07-22 21:12:09.000 203 21257.04 339.71 43019.44 47986.01 2019-07-22 21:12:10.000 203 21257.01 339.68 43019.43 47986.00 2019-07-22 21:12:11.000 203 21256.96 339.64 43019.43 47985.96 2019-07-22 21:12:12.000 203 21256.92 339.59 43019.46 47985.92 2019-07-22 21:12:13.000 203 21256.87 339.58 43019.49 47985.94 2019-07-22 21:12:14.000 203 21256.81 339.59 43019.50 47985.95 2019-07-22 21:12:15.000 203 21256.80 339.60 43019.51 47985.92 2019-07-22 21:12:16.000 203 21256.79 339.60 43019.53 47985.94 2019-07-22 21:12:17.000 203 21256.79 339.60 43019.52 47985.93 2019-07-22 21:12:18.000 203 21256.74 339.64 43019.52 47985.94 2019-07-22 21:12:19.000 203 21256.70 339.68 43019.51 47985.93 2019-07-22 21:12:20.000 203 21256.69 339.71 43019.49 47985.92 2019-07-22 21:12:21.000 203 21256.66 339.71 43019.47 47985.89 2019-07-22 21:12:22.000 203 21256.63 339.73 43019.48 47985.86 2019-07-22 21:12:23.000 203 21256.60 339.72 43019.46 47985.83 2019-07-22 21:12:24.000 203 21256.60 339.69 43019.43 47985.80 2019-07-22 21:12:25.000 203 21256.60 339.71 43019.42 47985.80 2019-07-22 21:12:26.000 203 21256.61 339.69 43019.43 47985.81 2019-07-22 21:12:27.000 203 21256.61 339.70 43019.42 47985.82 2019-07-22 21:12:28.000 203 21256.61 339.70 43019.45 47985.83 2019-07-22 21:12:29.000 203 21256.65 339.72 43019.42 47985.83 2019-07-22 21:12:30.000 203 21256.65 339.71 43019.43 47985.82 2019-07-22 21:12:31.000 203 21256.68 339.68 43019.43 47985.80 2019-07-22 21:12:32.000 203 21256.68 339.66 43019.44 47985.82 2019-07-22 21:12:33.000 203 21256.67 339.67 43019.45 47985.83 2019-07-22 21:12:34.000 203 21256.70 339.67 43019.44 47985.83 2019-07-22 21:12:35.000 203 21256.68 339.69 43019.39 47985.81 2019-07-22 21:12:36.000 203 21256.66 339.75 43019.36 47985.79 2019-07-22 21:12:37.000 203 21256.65 339.72 43019.34 47985.77 2019-07-22 21:12:38.000 203 21256.64 339.66 43019.35 47985.75 2019-07-22 21:12:39.000 203 21256.66 339.60 43019.34 47985.75 2019-07-22 21:12:40.000 203 21256.63 339.59 43019.36 47985.75 2019-07-22 21:12:41.000 203 21256.62 339.60 43019.33 47985.75 2019-07-22 21:12:42.000 203 21256.63 339.58 43019.34 47985.74 2019-07-22 21:12:43.000 203 21256.61 339.59 43019.33 47985.74 2019-07-22 21:12:44.000 203 21256.61 339.58 43019.33 47985.74 2019-07-22 21:12:45.000 203 21256.60 339.56 43019.26 47985.72 2019-07-22 21:12:46.000 203 21256.56 339.53 43019.30 47985.72 2019-07-22 21:12:47.000 203 21256.56 339.50 43019.33 47985.70 2019-07-22 21:12:48.000 203 21256.55 339.50 43019.31 47985.73 2019-07-22 21:12:49.000 203 21256.58 339.47 43019.32 47985.71 2019-07-22 21:12:50.000 203 21256.58 339.44 43019.37 47985.69 2019-07-22 21:12:51.000 203 21256.56 339.43 43019.37 47985.73 2019-07-22 21:12:52.000 203 21256.56 339.39 43019.37 47985.72 2019-07-22 21:12:53.000 203 21256.53 339.37 43019.37 47985.75 2019-07-22 21:12:54.000 203 21256.56 339.36 43019.36 47985.73 2019-07-22 21:12:55.000 203 21256.57 339.32 43019.40 47985.78 2019-07-22 21:12:56.000 203 21256.54 339.28 43019.42 47985.77 2019-07-22 21:12:57.000 203 21256.54 339.26 43019.43 47985.79 2019-07-22 21:12:58.000 203 21256.53 339.27 43019.45 47985.77 2019-07-22 21:12:59.000 203 21256.59 339.28 43019.48 47985.79 2019-07-22 21:13:00.000 203 21256.67 339.27 43019.52 47985.82 2019-07-22 21:13:01.000 203 21256.69 339.28 43019.50 47985.88 2019-07-22 21:13:02.000 203 21256.69 339.31 43019.50 47985.91 2019-07-22 21:13:03.000 203 21256.69 339.35 43019.50 47985.89 2019-07-22 21:13:04.000 203 21256.71 339.32 43019.52 47985.91 2019-07-22 21:13:05.000 203 21256.69 339.29 43019.51 47985.90 2019-07-22 21:13:06.000 203 21256.67 339.32 43019.53 47985.93 2019-07-22 21:13:07.000 203 21256.67 339.38 43019.55 47985.93 2019-07-22 21:13:08.000 203 21256.67 339.39 43019.55 47985.92 2019-07-22 21:13:09.000 203 21256.67 339.39 43019.55 47985.94 2019-07-22 21:13:10.000 203 21256.65 339.41 43019.57 47985.95 2019-07-22 21:13:11.000 203 21256.65 339.42 43019.56 47985.96 2019-07-22 21:13:12.000 203 21256.64 339.44 43019.58 47985.97 2019-07-22 21:13:13.000 203 21256.62 339.47 43019.57 47985.96 2019-07-22 21:13:14.000 203 21256.62 339.49 43019.59 47985.95 2019-07-22 21:13:15.000 203 21256.63 339.52 43019.57 47985.95 2019-07-22 21:13:16.000 203 21256.63 339.54 43019.60 47985.96 2019-07-22 21:13:17.000 203 21256.60 339.56 43019.60 47985.97 2019-07-22 21:13:18.000 203 21256.60 339.61 43019.60 47985.97 2019-07-22 21:13:19.000 203 21256.60 339.64 43019.57 47985.98 2019-07-22 21:13:20.000 203 21256.64 339.66 43019.58 47985.98 2019-07-22 21:13:21.000 203 21256.65 339.70 43019.60 47985.99 2019-07-22 21:13:22.000 203 21256.68 339.70 43019.61 47986.00 2019-07-22 21:13:23.000 203 21256.69 339.71 43019.64 47986.01 2019-07-22 21:13:24.000 203 21256.75 339.73 43019.62 47986.05 2019-07-22 21:13:25.000 203 21256.76 339.76 43019.63 47986.04 2019-07-22 21:13:26.000 203 21256.77 339.79 43019.62 47986.07 2019-07-22 21:13:27.000 203 21256.83 339.83 43019.63 47986.11 2019-07-22 21:13:28.000 203 21256.85 339.84 43019.62 47986.10 2019-07-22 21:13:29.000 203 21256.86 339.89 43019.60 47986.10 2019-07-22 21:13:30.000 203 21256.90 339.91 43019.64 47986.13 2019-07-22 21:13:31.000 203 21256.93 339.94 43019.60 47986.12 2019-07-22 21:13:32.000 203 21256.95 339.98 43019.60 47986.15 2019-07-22 21:13:33.000 203 21257.00 340.02 43019.57 47986.12 2019-07-22 21:13:34.000 203 21257.06 340.04 43019.59 47986.15 2019-07-22 21:13:35.000 203 21257.11 340.06 43019.57 47986.15 2019-07-22 21:13:36.000 203 21257.17 340.08 43019.55 47986.13 2019-07-22 21:13:37.000 203 21257.20 340.11 43019.54 47986.19 2019-07-22 21:13:38.000 203 21257.25 340.14 43019.51 47986.17 2019-07-22 21:13:39.000 203 21257.28 340.14 43019.49 47986.21 2019-07-22 21:13:40.000 203 21257.33 340.17 43019.49 47986.20 2019-07-22 21:13:41.000 203 21257.35 340.20 43019.50 47986.23 2019-07-22 21:13:42.000 203 21257.36 340.19 43019.52 47986.25 2019-07-22 21:13:43.000 203 21257.41 340.21 43019.52 47986.24 2019-07-22 21:13:44.000 203 21257.44 340.25 43019.48 47986.24 2019-07-22 21:13:45.000 203 21257.45 340.26 43019.51 47986.27 2019-07-22 21:13:46.000 203 21257.48 340.29 43019.51 47986.28 2019-07-22 21:13:47.000 203 21257.52 340.28 43019.50 47986.27 2019-07-22 21:13:48.000 203 21257.53 340.27 43019.49 47986.31 2019-07-22 21:13:49.000 203 21257.51 340.32 43019.46 47986.28 2019-07-22 21:13:50.000 203 21257.47 340.39 43019.45 47986.29 2019-07-22 21:13:51.000 203 21257.48 340.43 43019.45 47986.26 2019-07-22 21:13:52.000 203 21257.43 340.49 43019.41 47986.21 2019-07-22 21:13:53.000 203 21257.39 340.55 43019.32 47986.14 2019-07-22 21:13:54.000 203 21257.35 340.60 43019.27 47986.08 2019-07-22 21:13:55.000 203 21257.36 340.64 43019.20 47986.02 2019-07-22 21:13:56.000 203 21257.39 340.66 43019.15 47985.96 2019-07-22 21:13:57.000 203 21257.38 340.67 43019.13 47985.95 2019-07-22 21:13:58.000 203 21257.33 340.68 43019.11 47985.87 2019-07-22 21:13:59.000 203 21257.33 340.68 43019.15 47985.90 2019-07-22 21:14:00.000 203 21257.33 340.69 43019.14 47985.88 2019-07-22 21:14:01.000 203 21257.33 340.68 43019.14 47985.85 2019-07-22 21:14:02.000 203 21257.28 340.71 43019.14 47985.87 2019-07-22 21:14:03.000 203 21257.29 340.70 43019.13 47985.83 2019-07-22 21:14:04.000 203 21257.28 340.66 43019.12 47985.87 2019-07-22 21:14:05.000 203 21257.25 340.63 43019.12 47985.83 2019-07-22 21:14:06.000 203 21257.20 340.60 43019.13 47985.85 2019-07-22 21:14:07.000 203 21257.17 340.56 43019.20 47985.83 2019-07-22 21:14:08.000 203 21257.13 340.53 43019.20 47985.82 2019-07-22 21:14:09.000 203 21257.11 340.48 43019.17 47985.84 2019-07-22 21:14:10.000 203 21257.09 340.45 43019.19 47985.83 2019-07-22 21:14:11.000 203 21257.08 340.43 43019.23 47985.83 2019-07-22 21:14:12.000 203 21257.03 340.39 43019.28 47985.82 2019-07-22 21:14:13.000 203 21257.02 340.35 43019.24 47985.84 2019-07-22 21:14:14.000 203 21257.03 340.32 43019.26 47985.84 2019-07-22 21:14:15.000 203 21256.98 340.27 43019.28 47985.85 2019-07-22 21:14:16.000 203 21256.96 340.22 43019.30 47985.88 2019-07-22 21:14:17.000 203 21256.97 340.22 43019.31 47985.86 2019-07-22 21:14:18.000 203 21256.94 340.20 43019.33 47985.89 2019-07-22 21:14:19.000 203 21256.99 340.16 43019.36 47985.88 2019-07-22 21:14:20.000 203 21257.00 340.15 43019.35 47985.90 2019-07-22 21:14:21.000 203 21257.04 340.14 43019.34 47985.93 2019-07-22 21:14:22.000 203 21257.10 340.14 43019.33 47985.95 2019-07-22 21:14:23.000 203 21257.16 340.12 43019.38 47985.99 2019-07-22 21:14:24.000 203 21257.22 340.11 43019.33 47986.01 2019-07-22 21:14:25.000 203 21257.28 340.09 43019.36 47986.03 2019-07-22 21:14:26.000 203 21257.28 340.07 43019.39 47986.02 2019-07-22 21:14:27.000 203 21257.27 340.05 43019.37 47986.08 2019-07-22 21:14:28.000 203 21257.30 340.03 43019.36 47986.06 2019-07-22 21:14:29.000 203 21257.32 340.02 43019.37 47986.13 2019-07-22 21:14:30.000 203 21257.36 340.02 43019.39 47986.11 2019-07-22 21:14:31.000 203 21257.42 340.02 43019.43 47986.14 2019-07-22 21:14:32.000 203 21257.44 340.04 43019.42 47986.12 2019-07-22 21:14:33.000 203 21257.45 340.01 43019.43 47986.15 2019-07-22 21:14:34.000 203 21257.50 339.97 43019.44 47986.14 2019-07-22 21:14:35.000 203 21257.51 339.99 43019.42 47986.18 2019-07-22 21:14:36.000 203 21257.53 339.99 43019.41 47986.17 2019-07-22 21:14:37.000 203 21257.55 339.97 43019.40 47986.18 2019-07-22 21:14:38.000 203 21257.57 339.94 43019.39 47986.17 2019-07-22 21:14:39.000 203 21257.56 339.92 43019.38 47986.18 2019-07-22 21:14:40.000 203 21257.57 339.86 43019.40 47986.17 2019-07-22 21:14:41.000 203 21257.60 339.82 43019.42 47986.24 2019-07-22 21:14:42.000 203 21257.62 339.80 43019.41 47986.20 2019-07-22 21:14:43.000 203 21257.61 339.80 43019.42 47986.18 2019-07-22 21:14:44.000 203 21257.62 339.79 43019.42 47986.23 2019-07-22 21:14:45.000 203 21257.67 339.76 43019.42 47986.26 2019-07-22 21:14:46.000 203 21257.71 339.74 43019.41 47986.25 2019-07-22 21:14:47.000 203 21257.72 339.71 43019.38 47986.25 2019-07-22 21:14:48.000 203 21257.73 339.70 43019.38 47986.26 2019-07-22 21:14:49.000 203 21257.72 339.72 43019.39 47986.25 2019-07-22 21:14:50.000 203 21257.74 339.71 43019.38 47986.29 2019-07-22 21:14:51.000 203 21257.74 339.68 43019.38 47986.24 2019-07-22 21:14:52.000 203 21257.76 339.65 43019.38 47986.26 2019-07-22 21:14:53.000 203 21257.79 339.64 43019.41 47986.28 2019-07-22 21:14:54.000 203 21257.79 339.67 43019.37 47986.27 2019-07-22 21:14:55.000 203 21257.76 339.69 43019.39 47986.29 2019-07-22 21:14:56.000 203 21257.77 339.72 43019.38 47986.26 2019-07-22 21:14:57.000 203 21257.76 339.75 43019.36 47986.27 2019-07-22 21:14:58.000 203 21257.78 339.77 43019.37 47986.28 2019-07-22 21:14:59.000 203 21257.77 339.78 43019.38 47986.25 2019-07-22 21:15:00.000 203 21257.79 339.80 43019.37 47986.24 2019-07-22 21:15:01.000 203 21257.78 339.82 43019.32 47986.27 2019-07-22 21:15:02.000 203 21257.76 339.84 43019.33 47986.25 2019-07-22 21:15:03.000 203 21257.74 339.91 43019.33 47986.21 2019-07-22 21:15:04.000 203 21257.76 339.96 43019.29 47986.21 2019-07-22 21:15:05.000 203 21257.74 340.00 43019.28 47986.19 2019-07-22 21:15:06.000 203 21257.69 340.03 43019.24 47986.13 2019-07-22 21:15:07.000 203 21257.72 340.05 43019.22 47986.08 2019-07-22 21:15:08.000 203 21257.75 340.11 43019.19 47986.09 2019-07-22 21:15:09.000 203 21257.76 340.18 43019.18 47986.10 2019-07-22 21:15:10.000 203 21257.74 340.24 43019.17 47986.06 2019-07-22 21:15:11.000 203 21257.68 340.26 43019.12 47986.02 2019-07-22 21:15:12.000 203 21257.60 340.28 43019.07 47985.98 2019-07-22 21:15:13.000 203 21257.55 340.27 43019.06 47985.93 2019-07-22 21:15:14.000 203 21257.48 340.26 43019.08 47985.91 2019-07-22 21:15:15.000 203 21257.43 340.26 43019.09 47985.90 2019-07-22 21:15:16.000 203 21257.41 340.24 43019.09 47985.90 2019-07-22 21:15:17.000 203 21257.35 340.23 43019.12 47985.87 2019-07-22 21:15:18.000 203 21257.35 340.23 43019.16 47985.87 2019-07-22 21:15:19.000 203 21257.32 340.21 43019.16 47985.89 2019-07-22 21:15:20.000 203 21257.31 340.17 43019.17 47985.90 2019-07-22 21:15:21.000 203 21257.31 340.18 43019.23 47985.91 2019-07-22 21:15:22.000 203 21257.27 340.20 43019.25 47985.92 2019-07-22 21:15:23.000 203 21257.24 340.21 43019.25 47985.92 2019-07-22 21:15:24.000 203 21257.21 340.24 43019.27 47985.97 2019-07-22 21:15:25.000 203 21257.21 340.26 43019.30 47985.98 2019-07-22 21:15:26.000 203 21257.18 340.26 43019.32 47985.97 2019-07-22 21:15:27.000 203 21257.15 340.30 43019.38 47985.98 2019-07-22 21:15:28.000 203 21257.14 340.34 43019.38 47985.99 2019-07-22 21:15:29.000 203 21257.09 340.36 43019.40 47985.97 2019-07-22 21:15:30.000 203 21257.10 340.40 43019.39 47986.02 2019-07-22 21:15:31.000 203 21257.10 340.41 43019.39 47986.00 2019-07-22 21:15:32.000 203 21257.07 340.48 43019.41 47986.00 2019-07-22 21:15:33.000 203 21257.07 340.53 43019.41 47985.99 2019-07-22 21:15:34.000 203 21257.07 340.55 43019.44 47985.98 2019-07-22 21:15:35.000 203 21257.07 340.58 43019.42 47986.01 2019-07-22 21:15:36.000 203 21257.10 340.60 43019.42 47986.01 2019-07-22 21:15:37.000 203 21257.09 340.62 43019.41 47986.01 2019-07-22 21:15:38.000 203 21257.13 340.62 43019.43 47986.03 2019-07-22 21:15:39.000 203 21257.14 340.65 43019.44 47986.00 2019-07-22 21:15:40.000 203 21257.12 340.70 43019.44 47986.01 2019-07-22 21:15:41.000 203 21257.08 340.76 43019.42 47986.03 2019-07-22 21:15:42.000 203 21257.03 340.82 43019.42 47986.00 2019-07-22 21:15:43.000 203 21257.00 340.87 43019.39 47985.99 2019-07-22 21:15:44.000 203 21257.01 340.91 43019.36 47985.96 2019-07-22 21:15:45.000 203 21256.94 340.95 43019.38 47985.94 2019-07-22 21:15:46.000 203 21256.86 341.01 43019.37 47985.90 2019-07-22 21:15:47.000 203 21256.78 341.08 43019.35 47985.88 2019-07-22 21:15:48.000 203 21256.70 341.13 43019.32 47985.84 2019-07-22 21:15:49.000 203 21256.63 341.17 43019.32 47985.79 2019-07-22 21:15:50.000 203 21256.57 341.20 43019.30 47985.72 2019-07-22 21:15:51.000 203 21256.50 341.28 43019.30 47985.68 2019-07-22 21:15:52.000 203 21256.44 341.35 43019.26 47985.62 2019-07-22 21:15:53.000 203 21256.38 341.40 43019.20 47985.57 2019-07-22 21:15:54.000 203 21256.42 341.45 43019.15 47985.50 2019-07-22 21:15:55.000 203 21256.43 341.49 43019.10 47985.45 2019-07-22 21:15:56.000 203 21256.43 341.54 43019.07 47985.45 2019-07-22 21:15:57.000 203 21256.45 341.60 43019.06 47985.40 2019-07-22 21:15:58.000 203 21256.47 341.64 43018.98 47985.40 2019-07-22 21:15:59.000 203 21256.45 341.70 43018.97 47985.34 2019-07-22 21:16:00.000 203 21256.44 341.69 43018.93 47985.30 2019-07-22 21:16:01.000 203 21256.44 341.69 43018.89 47985.31 2019-07-22 21:16:02.000 203 21256.42 341.68 43018.89 47985.26 2019-07-22 21:16:03.000 203 21256.39 341.69 43018.91 47985.26 2019-07-22 21:16:04.000 203 21256.43 341.72 43018.91 47985.26 2019-07-22 21:16:05.000 203 21256.45 341.76 43018.89 47985.24 2019-07-22 21:16:06.000 203 21256.48 341.80 43018.90 47985.28 2019-07-22 21:16:07.000 203 21256.50 341.86 43018.85 47985.25 2019-07-22 21:16:08.000 203 21256.53 341.89 43018.83 47985.27 2019-07-22 21:16:09.000 203 21256.57 341.95 43018.83 47985.26 2019-07-22 21:16:10.000 203 21256.58 341.96 43018.83 47985.25 2019-07-22 21:16:11.000 203 21256.59 341.97 43018.82 47985.29 2019-07-22 21:16:12.000 203 21256.65 341.95 43018.84 47985.28 2019-07-22 21:16:13.000 203 21256.65 341.93 43018.86 47985.26 2019-07-22 21:16:14.000 203 21256.61 341.94 43018.87 47985.30 2019-07-22 21:16:15.000 203 21256.61 341.96 43018.87 47985.31 2019-07-22 21:16:16.000 203 21256.67 341.95 43018.90 47985.35 2019-07-22 21:16:17.000 203 21256.70 341.97 43018.93 47985.36 2019-07-22 21:16:18.000 203 21256.72 341.99 43018.94 47985.37 2019-07-22 21:16:19.000 203 21256.74 342.03 43018.92 47985.42 2019-07-22 21:16:20.000 203 21256.79 342.05 43018.94 47985.40 2019-07-22 21:16:21.000 203 21256.81 342.05 43018.91 47985.44 2019-07-22 21:16:22.000 203 21256.83 342.06 43018.90 47985.46 2019-07-22 21:16:23.000 203 21256.88 342.02 43018.91 47985.47 2019-07-22 21:16:24.000 203 21256.84 342.01 43018.92 47985.47 2019-07-22 21:16:25.000 203 21256.87 342.01 43018.93 47985.51 2019-07-22 21:16:26.000 203 21256.92 342.00 43018.92 47985.52 2019-07-22 21:16:27.000 203 21256.97 342.02 43018.97 47985.54 2019-07-22 21:16:28.000 203 21257.03 342.07 43018.95 47985.53 2019-07-22 21:16:29.000 203 21257.10 342.10 43018.94 47985.57 2019-07-22 21:16:30.000 203 21257.15 342.11 43018.94 47985.60 2019-07-22 21:16:31.000 203 21257.21 342.12 43018.91 47985.59 2019-07-22 21:16:32.000 203 21257.25 342.15 43018.88 47985.61 2019-07-22 21:16:33.000 203 21257.29 342.16 43018.89 47985.60 2019-07-22 21:16:34.000 203 21257.32 342.14 43018.92 47985.61 2019-07-22 21:16:35.000 203 21257.36 342.09 43018.92 47985.65 2019-07-22 21:16:36.000 203 21257.43 342.04 43018.93 47985.65 2019-07-22 21:16:37.000 203 21257.47 342.01 43018.93 47985.70 2019-07-22 21:16:38.000 203 21257.54 341.94 43018.94 47985.74 2019-07-22 21:16:39.000 203 21257.59 341.91 43018.96 47985.79 2019-07-22 21:16:40.000 203 21257.61 341.89 43019.00 47985.81 2019-07-22 21:16:41.000 203 21257.63 341.88 43019.02 47985.87 2019-07-22 21:16:42.000 203 21257.68 341.88 43019.01 47985.91 2019-07-22 21:16:43.000 203 21257.72 341.85 43019.00 47985.90 2019-07-22 21:16:44.000 203 21257.74 341.83 43019.03 47985.93 2019-07-22 21:16:45.000 203 21257.79 341.79 43019.02 47985.95 2019-07-22 21:16:46.000 203 21257.86 341.76 43018.99 47985.98 2019-07-22 21:16:47.000 203 21257.93 341.71 43019.00 47985.98 2019-07-22 21:16:48.000 203 21257.96 341.67 43019.00 47986.02 2019-07-22 21:16:49.000 203 21258.01 341.65 43018.99 47986.02 2019-07-22 21:16:50.000 203 21258.09 341.59 43019.00 47986.04 2019-07-22 21:16:51.000 203 21258.15 341.51 43019.00 47986.07 2019-07-22 21:16:52.000 203 21258.19 341.48 43018.99 47986.10 2019-07-22 21:16:53.000 203 21258.23 341.42 43018.98 47986.10 2019-07-22 21:16:54.000 203 21258.27 341.38 43018.98 47986.16 2019-07-22 21:16:55.000 203 21258.34 341.34 43018.99 47986.16 2019-07-22 21:16:56.000 203 21258.38 341.31 43018.98 47986.16 2019-07-22 21:16:57.000 203 21258.40 341.29 43018.98 47986.21 2019-07-22 21:16:58.000 203 21258.45 341.25 43018.99 47986.24 2019-07-22 21:16:59.000 203 21258.49 341.21 43019.02 47986.22 2019-07-22 21:17:00.000 203 21258.51 341.20 43019.01 47986.26 2019-07-22 21:17:01.000 203 21258.51 341.18 43019.01 47986.27 2019-07-22 21:17:02.000 203 21258.53 341.18 43018.99 47986.30 2019-07-22 21:17:03.000 203 21258.49 341.14 43019.02 47986.29 2019-07-22 21:17:04.000 203 21258.44 341.13 43019.03 47986.29 2019-07-22 21:17:05.000 203 21258.37 341.12 43019.05 47986.27 2019-07-22 21:17:06.000 203 21258.29 341.13 43019.06 47986.27 2019-07-22 21:17:07.000 203 21258.21 341.10 43019.06 47986.21 2019-07-22 21:17:08.000 203 21258.13 341.05 43019.09 47986.17 2019-07-22 21:17:09.000 203 21258.04 341.03 43019.06 47986.16 2019-07-22 21:17:10.000 203 21257.96 340.99 43019.07 47986.13 2019-07-22 21:17:11.000 203 21257.94 340.94 43019.10 47986.08 2019-07-22 21:17:12.000 203 21257.91 340.92 43019.12 47986.10 2019-07-22 21:17:13.000 203 21257.88 340.87 43019.13 47986.08 2019-07-22 21:17:14.000 203 21257.87 340.86 43019.15 47986.08 2019-07-22 21:17:15.000 203 21257.89 340.80 43019.14 47986.10 2019-07-22 21:17:16.000 203 21257.89 340.75 43019.16 47986.11 2019-07-22 21:17:17.000 203 21257.92 340.72 43019.18 47986.13 2019-07-22 21:17:18.000 203 21257.98 340.68 43019.19 47986.18 2019-07-22 21:17:19.000 203 21258.00 340.67 43019.19 47986.17 2019-07-22 21:17:20.000 203 21258.04 340.66 43019.22 47986.20 2019-07-22 21:17:21.000 203 21258.08 340.64 43019.23 47986.22 2019-07-22 21:17:22.000 203 21258.11 340.63 43019.19 47986.24 2019-07-22 21:17:23.000 203 21258.12 340.59 43019.21 47986.29 2019-07-22 21:17:24.000 203 21258.18 340.56 43019.23 47986.28 2019-07-22 21:17:25.000 203 21258.20 340.51 43019.24 47986.30 2019-07-22 21:17:26.000 203 21258.18 340.51 43019.23 47986.31 2019-07-22 21:17:27.000 203 21258.14 340.50 43019.23 47986.33 2019-07-22 21:17:28.000 203 21258.17 340.51 43019.25 47986.32 2019-07-22 21:17:29.000 203 21258.14 340.47 43019.21 47986.32 2019-07-22 21:17:30.000 203 21258.13 340.47 43019.23 47986.31 2019-07-22 21:17:31.000 203 21258.10 340.43 43019.24 47986.30 2019-07-22 21:17:32.000 203 21258.11 340.38 43019.27 47986.33 2019-07-22 21:17:33.000 203 21258.08 340.37 43019.26 47986.32 2019-07-22 21:17:34.000 203 21258.09 340.35 43019.24 47986.33 2019-07-22 21:17:35.000 203 21258.03 340.38 43019.26 47986.32 2019-07-22 21:17:36.000 203 21257.96 340.41 43019.27 47986.29 2019-07-22 21:17:37.000 203 21257.88 340.43 43019.32 47986.25 2019-07-22 21:17:38.000 203 21257.79 340.49 43019.31 47986.20 2019-07-22 21:17:39.000 203 21257.74 340.51 43019.27 47986.16 2019-07-22 21:17:40.000 203 21257.68 340.48 43019.28 47986.15 2019-07-22 21:17:41.000 203 21257.69 340.41 43019.30 47986.12 2019-07-22 21:17:42.000 203 21257.66 340.35 43019.27 47986.12 2019-07-22 21:17:43.000 203 21257.65 340.31 43019.28 47986.09 2019-07-22 21:17:44.000 203 21257.65 340.27 43019.31 47986.09 2019-07-22 21:17:45.000 203 21257.60 340.24 43019.27 47986.05 2019-07-22 21:17:46.000 203 21257.52 340.22 43019.27 47986.04 2019-07-22 21:17:47.000 203 21257.40 340.17 43019.30 47985.99 2019-07-22 21:17:48.000 203 21257.23 340.13 43019.29 47985.96 2019-07-22 21:17:49.000 203 21257.08 340.13 43019.37 47985.93 2019-07-22 21:17:50.000 203 21256.93 340.12 43019.41 47985.89 2019-07-22 21:17:51.000 203 21256.78 340.12 43019.43 47985.86 2019-07-22 21:17:52.000 203 21256.67 340.14 43019.44 47985.82 2019-07-22 21:17:53.000 203 21256.60 340.17 43019.43 47985.77 2019-07-22 21:17:54.000 203 21256.58 340.19 43019.45 47985.76 2019-07-22 21:17:55.000 203 21256.62 340.16 43019.50 47985.79 2019-07-22 21:17:56.000 203 21256.66 340.13 43019.50 47985.82 2019-07-22 21:17:57.000 203 21256.68 340.10 43019.54 47985.85 2019-07-22 21:17:58.000 203 21256.73 340.10 43019.51 47985.85 2019-07-22 21:17:59.000 203 21256.76 340.07 43019.51 47985.87 2019-07-22 21:18:00.000 203 21256.79 340.04 43019.48 47985.91 2019-07-22 21:18:01.000 203 21256.82 340.02 43019.50 47985.93 2019-07-22 21:18:02.000 203 21256.92 340.06 43019.53 47985.98 2019-07-22 21:18:03.000 203 21257.05 340.11 43019.50 47986.01 2019-07-22 21:18:04.000 203 21257.12 340.15 43019.47 47986.06 2019-07-22 21:18:05.000 203 21257.14 340.16 43019.47 47986.08 2019-07-22 21:18:06.000 203 21257.15 340.16 43019.47 47986.12 2019-07-22 21:18:07.000 203 21257.12 340.18 43019.48 47986.10 2019-07-22 21:18:08.000 203 21257.12 340.23 43019.48 47986.08 2019-07-22 21:18:09.000 203 21257.16 340.27 43019.48 47986.12 2019-07-22 21:18:10.000 203 21257.16 340.28 43019.50 47986.10 2019-07-22 21:18:11.000 203 21257.19 340.30 43019.50 47986.12 2019-07-22 21:18:12.000 203 21257.23 340.36 43019.47 47986.12 2019-07-22 21:18:13.000 203 21257.24 340.43 43019.46 47986.13 2019-07-22 21:18:14.000 203 21257.27 340.51 43019.43 47986.09 2019-07-22 21:18:15.000 203 21257.28 340.58 43019.39 47986.10 2019-07-22 21:18:16.000 203 21257.34 340.68 43019.35 47986.06 2019-07-22 21:18:17.000 203 21257.36 340.74 43019.31 47986.05 2019-07-22 21:18:18.000 203 21257.39 340.78 43019.32 47986.03 2019-07-22 21:18:19.000 203 21257.44 340.82 43019.28 47986.03 2019-07-22 21:18:20.000 203 21257.51 340.87 43019.26 47986.06 2019-07-22 21:18:21.000 203 21257.54 340.91 43019.23 47986.03 2019-07-22 21:18:22.000 203 21257.56 340.96 43019.19 47986.04 2019-07-22 21:18:23.000 203 21257.57 340.99 43019.17 47986.05 2019-07-22 21:18:24.000 203 21257.62 341.05 43019.19 47986.03 2019-07-22 21:18:25.000 203 21257.68 341.15 43019.15 47986.08 2019-07-22 21:18:26.000 203 21257.73 341.22 43019.12 47986.04 2019-07-22 21:18:27.000 203 21257.75 341.28 43019.12 47986.04 2019-07-22 21:18:28.000 203 21257.75 341.30 43019.08 47986.02 2019-07-22 21:18:29.000 203 21257.73 341.33 43019.05 47986.03 2019-07-22 21:18:30.000 203 21257.74 341.42 43019.02 47986.01 2019-07-22 21:18:31.000 203 21257.76 341.48 43019.03 47985.99 2019-07-22 21:18:32.000 203 21257.78 341.52 43019.03 47985.99 2019-07-22 21:18:33.000 203 21257.77 341.57 43019.00 47985.97 2019-07-22 21:18:34.000 203 21257.82 341.61 43019.01 47985.98 2019-07-22 21:18:35.000 203 21257.85 341.67 43018.99 47985.98 2019-07-22 21:18:36.000 203 21257.89 341.75 43018.98 47985.97 2019-07-22 21:18:37.000 203 21257.97 341.81 43018.90 47985.98 2019-07-22 21:18:38.000 203 21258.02 341.85 43018.86 47985.97 2019-07-22 21:18:39.000 203 21258.04 341.91 43018.84 47985.97 2019-07-22 21:18:40.000 203 21258.09 341.95 43018.81 47985.93 2019-07-22 21:18:41.000 203 21258.15 341.98 43018.78 47985.94 2019-07-22 21:18:42.000 203 21258.18 342.01 43018.77 47985.95 2019-07-22 21:18:43.000 203 21258.23 342.03 43018.79 47985.94 2019-07-22 21:18:44.000 203 21258.27 342.04 43018.81 47985.96 2019-07-22 21:18:45.000 203 21258.29 342.08 43018.74 47985.97 2019-07-22 21:18:46.000 203 21258.33 342.08 43018.76 47985.98 2019-07-22 21:18:47.000 203 21258.37 342.12 43018.76 47986.02 2019-07-22 21:18:48.000 203 21258.45 342.12 43018.76 47986.01 2019-07-22 21:18:49.000 203 21258.53 342.12 43018.76 47986.05 2019-07-22 21:18:50.000 203 21258.56 342.13 43018.75 47986.07 2019-07-22 21:18:51.000 203 21258.61 342.14 43018.77 47986.11 2019-07-22 21:18:52.000 203 21258.64 342.12 43018.82 47986.14 2019-07-22 21:18:53.000 203 21258.67 342.12 43018.85 47986.20 2019-07-22 21:18:54.000 203 21258.73 342.14 43018.88 47986.24 2019-07-22 21:18:55.000 203 21258.77 342.15 43018.88 47986.26 2019-07-22 21:18:56.000 203 21258.81 342.15 43018.87 47986.33 2019-07-22 21:18:57.000 203 21258.80 342.13 43018.92 47986.33 2019-07-22 21:18:58.000 203 21258.83 342.14 43018.97 47986.36 2019-07-22 21:18:59.000 203 21258.81 342.11 43018.99 47986.39 2019-07-22 21:19:00.000 203 21258.79 342.14 43018.97 47986.41 2019-07-22 21:19:01.000 203 21258.81 342.13 43019.00 47986.42 2019-07-22 21:19:02.000 203 21258.83 342.11 43019.00 47986.42 2019-07-22 21:19:03.000 203 21258.81 342.13 43018.97 47986.42 2019-07-22 21:19:04.000 203 21258.81 342.12 43018.99 47986.44 2019-07-22 21:19:05.000 203 21258.83 342.10 43018.98 47986.43 2019-07-22 21:19:06.000 203 21258.84 342.08 43019.01 47986.44 2019-07-22 21:19:07.000 203 21258.85 342.04 43019.00 47986.45 2019-07-22 21:19:08.000 203 21258.89 341.99 43019.01 47986.46 2019-07-22 21:19:09.000 203 21258.95 341.93 43019.05 47986.49 2019-07-22 21:19:10.000 203 21259.01 341.90 43019.02 47986.53 2019-07-22 21:19:11.000 203 21259.09 341.81 43019.04 47986.53 2019-07-22 21:19:12.000 203 21259.11 341.73 43019.10 47986.59 2019-07-22 21:19:13.000 203 21259.13 341.65 43019.11 47986.64 2019-07-22 21:19:14.000 203 21259.17 341.61 43019.10 47986.67 2019-07-22 21:19:15.000 203 21259.19 341.55 43019.14 47986.69 2019-07-22 21:19:16.000 203 21259.21 341.47 43019.17 47986.73 2019-07-22 21:19:17.000 203 21259.22 341.46 43019.17 47986.76 2019-07-22 21:19:18.000 203 21259.20 341.43 43019.17 47986.79 2019-07-22 21:19:19.000 203 21259.20 341.42 43019.21 47986.77 2019-07-22 21:19:20.000 203 21259.16 341.40 43019.20 47986.79 2019-07-22 21:19:21.000 203 21259.12 341.40 43019.21 47986.77 2019-07-22 21:19:22.000 203 21259.09 341.37 43019.22 47986.76 2019-07-22 21:19:23.000 203 21259.10 341.34 43019.24 47986.77 2019-07-22 21:19:24.000 203 21259.07 341.33 43019.21 47986.74 2019-07-22 21:19:25.000 203 21259.04 341.31 43019.23 47986.75 2019-07-22 21:19:26.000 203 21258.98 341.25 43019.25 47986.72 2019-07-22 21:19:27.000 203 21258.91 341.13 43019.25 47986.69 2019-07-22 21:19:28.000 203 21258.81 341.03 43019.30 47986.67 2019-07-22 21:19:29.000 203 21258.68 340.95 43019.29 47986.64 2019-07-22 21:19:30.000 203 21258.58 340.88 43019.37 47986.63 2019-07-22 21:19:31.000 203 21258.46 340.81 43019.41 47986.64 2019-07-22 21:19:32.000 203 21258.39 340.80 43019.42 47986.57 2019-07-22 21:19:33.000 203 21258.34 340.78 43019.44 47986.55 2019-07-22 21:19:34.000 203 21258.20 340.76 43019.41 47986.54 2019-07-22 21:19:35.000 203 21258.13 340.73 43019.43 47986.51 2019-07-22 21:19:36.000 203 21258.06 340.70 43019.45 47986.49 2019-07-22 21:19:37.000 203 21257.96 340.67 43019.46 47986.49 2019-07-22 21:19:38.000 203 21257.89 340.64 43019.50 47986.44 2019-07-22 21:19:39.000 203 21257.83 340.62 43019.51 47986.42 2019-07-22 21:19:40.000 203 21257.76 340.65 43019.51 47986.40 2019-07-22 21:19:41.000 203 21257.74 340.59 43019.55 47986.40 2019-07-22 21:19:42.000 203 21257.67 340.57 43019.52 47986.37 2019-07-22 21:19:43.000 203 21257.62 340.57 43019.53 47986.36 2019-07-22 21:19:44.000 203 21257.54 340.59 43019.57 47986.33 2019-07-22 21:19:45.000 203 21257.45 340.59 43019.60 47986.35 2019-07-22 21:19:46.000 203 21257.42 340.60 43019.59 47986.31 2019-07-22 21:19:47.000 203 21257.42 340.62 43019.58 47986.30 2019-07-22 21:19:48.000 203 21257.46 340.72 43019.57 47986.32 2019-07-22 21:19:49.000 203 21257.54 340.77 43019.53 47986.31 2019-07-22 21:19:50.000 203 21257.61 340.84 43019.47 47986.30 2019-07-22 21:19:51.000 203 21257.69 340.88 43019.45 47986.33 2019-07-22 21:19:52.000 203 21257.71 340.91 43019.44 47986.34 2019-07-22 21:19:53.000 203 21257.69 340.94 43019.37 47986.28 2019-07-22 21:19:54.000 203 21257.65 341.02 43019.30 47986.26 2019-07-22 21:19:55.000 203 21257.64 341.08 43019.25 47986.19 2019-07-22 21:19:56.000 203 21257.59 341.14 43019.19 47986.13 2019-07-22 21:19:57.000 203 21257.59 341.15 43019.17 47986.04 2019-07-22 21:19:58.000 203 21257.57 341.17 43019.14 47986.04 2019-07-22 21:19:59.000 203 21257.54 341.19 43019.11 47986.00 2019-07-22 21:20:00.000 203 21257.54 341.19 43019.07 47985.98 2019-07-22 21:20:01.000 203 21257.56 341.21 43019.11 47985.94 2019-07-22 21:20:02.000 203 21257.58 341.25 43019.08 47985.96 2019-07-22 21:20:03.000 203 21257.61 341.28 43019.05 47985.96 2019-07-22 21:20:04.000 203 21257.58 341.29 43019.06 47985.95 2019-07-22 21:20:05.000 203 21257.49 341.28 43019.07 47985.92 2019-07-22 21:20:06.000 203 21257.44 341.27 43019.14 47985.92 2019-07-22 21:20:07.000 203 21257.41 341.29 43019.14 47985.91 2019-07-22 21:20:08.000 203 21257.38 341.31 43019.13 47985.94 2019-07-22 21:20:09.000 203 21257.37 341.31 43019.16 47985.91 2019-07-22 21:20:10.000 203 21257.38 341.31 43019.16 47985.94 2019-07-22 21:20:11.000 203 21257.43 341.34 43019.14 47985.94 2019-07-22 21:20:12.000 203 21257.46 341.39 43019.13 47985.94 2019-07-22 21:20:13.000 203 21257.48 341.39 43019.15 47985.94 2019-07-22 21:20:14.000 203 21257.50 341.38 43019.14 47985.96 2019-07-22 21:20:15.000 203 21257.50 341.39 43019.14 47985.96 2019-07-22 21:20:16.000 203 21257.50 341.43 43019.13 47985.91 2019-07-22 21:20:17.000 203 21257.54 341.46 43019.13 47985.96 2019-07-22 21:20:18.000 203 21257.59 341.48 43019.17 47985.97 2019-07-22 21:20:19.000 203 21257.60 341.53 43019.14 47986.00 2019-07-22 21:20:20.000 203 21257.59 341.56 43019.15 47986.01 2019-07-22 21:20:21.000 203 21257.58 341.62 43019.15 47986.00 2019-07-22 21:20:22.000 203 21257.61 341.69 43019.12 47986.01 2019-07-22 21:20:23.000 203 21257.65 341.76 43019.10 47986.02 2019-07-22 21:20:24.000 203 21257.59 341.80 43019.10 47985.99 2019-07-22 21:20:25.000 203 21257.59 341.87 43019.11 47985.98 2019-07-22 21:20:26.000 203 21257.57 341.91 43019.10 47985.99 2019-07-22 21:20:27.000 203 21257.57 341.97 43019.10 47985.97 2019-07-22 21:20:28.000 203 21257.60 342.01 43019.08 47985.95 2019-07-22 21:20:29.000 203 21257.68 342.07 43019.11 47985.97 2019-07-22 21:20:30.000 203 21257.78 342.13 43019.06 47985.96 2019-07-22 21:20:31.000 203 21257.86 342.16 43019.00 47985.96 2019-07-22 21:20:32.000 203 21257.90 342.16 43018.96 47985.96 2019-07-22 21:20:33.000 203 21257.91 342.15 43018.98 47985.97 2019-07-22 21:20:34.000 203 21257.93 342.16 43019.00 47986.00 2019-07-22 21:20:35.000 203 21257.94 342.20 43019.01 47986.03 2019-07-22 21:20:36.000 203 21257.97 342.22 43019.01 47986.05 2019-07-22 21:20:37.000 203 21258.00 342.25 43019.01 47986.08 2019-07-22 21:20:38.000 203 21258.05 342.28 43019.03 47986.07 2019-07-22 21:20:39.000 203 21258.10 342.34 43019.02 47986.12 2019-07-22 21:20:40.000 203 21258.19 342.38 43018.98 47986.14 2019-07-22 21:20:41.000 203 21258.25 342.42 43018.96 47986.12 2019-07-22 21:20:42.000 203 21258.30 342.46 43018.95 47986.16 2019-07-22 21:20:43.000 203 21258.36 342.50 43018.95 47986.17 2019-07-22 21:20:44.000 203 21258.41 342.54 43018.89 47986.15 2019-07-22 21:20:45.000 203 21258.46 342.56 43018.87 47986.17 2019-07-22 21:20:46.000 203 21258.54 342.59 43018.85 47986.17 2019-07-22 21:20:47.000 203 21258.64 342.60 43018.80 47986.18 2019-07-22 21:20:48.000 203 21258.67 342.59 43018.80 47986.19 2019-07-22 21:20:49.000 203 21258.70 342.59 43018.79 47986.21 2019-07-22 21:20:50.000 203 21258.73 342.58 43018.81 47986.20 2019-07-22 21:20:51.000 203 21258.77 342.53 43018.78 47986.20 2019-07-22 21:20:52.000 203 21258.78 342.53 43018.77 47986.22 2019-07-22 21:20:53.000 203 21258.78 342.53 43018.80 47986.21 2019-07-22 21:20:54.000 203 21258.75 342.55 43018.81 47986.21 2019-07-22 21:20:55.000 203 21258.78 342.51 43018.79 47986.23 2019-07-22 21:20:56.000 203 21258.78 342.49 43018.79 47986.22 2019-07-22 21:20:57.000 203 21258.75 342.49 43018.77 47986.19 2019-07-22 21:20:58.000 203 21258.71 342.45 43018.79 47986.22 2019-07-22 21:20:59.000 203 21258.69 342.44 43018.80 47986.20 2019-07-22 21:21:00.000 203 21258.69 342.44 43018.81 47986.20 2019-07-22 21:21:01.000 203 21258.68 342.40 43018.85 47986.21 2019-07-22 21:21:02.000 203 21258.68 342.38 43018.85 47986.21 2019-07-22 21:21:03.000 203 21258.69 342.40 43018.85 47986.25 2019-07-22 21:21:04.000 203 21258.71 342.38 43018.87 47986.27 2019-07-22 21:21:05.000 203 21258.70 342.33 43018.86 47986.23 2019-07-22 21:21:06.000 203 21258.66 342.31 43018.84 47986.24 2019-07-22 21:21:07.000 203 21258.61 342.30 43018.84 47986.23 2019-07-22 21:21:08.000 203 21258.58 342.24 43018.87 47986.23 2019-07-22 21:21:09.000 203 21258.48 342.25 43018.88 47986.20 2019-07-22 21:21:10.000 203 21258.38 342.25 43018.90 47986.19 2019-07-22 21:21:11.000 203 21258.32 342.28 43018.92 47986.13 2019-07-22 21:21:12.000 203 21258.26 342.29 43018.88 47986.12 2019-07-22 21:21:13.000 203 21258.22 342.29 43018.89 47986.07 2019-07-22 21:21:14.000 203 21258.17 342.30 43018.90 47986.08 2019-07-22 21:21:15.000 203 21258.16 342.28 43018.94 47986.08 2019-07-22 21:21:16.000 203 21258.13 342.29 43018.91 47986.06 2019-07-22 21:21:17.000 203 21258.12 342.29 43018.92 47986.08 2019-07-22 21:21:18.000 203 21258.16 342.26 43018.92 47986.08 2019-07-22 21:21:19.000 203 21258.18 342.23 43018.95 47986.08 2019-07-22 21:21:20.000 203 21258.23 342.17 43018.97 47986.12 2019-07-22 21:21:21.000 203 21258.31 342.14 43018.99 47986.15 2019-07-22 21:21:22.000 203 21258.34 342.14 43019.00 47986.19 2019-07-22 21:21:23.000 203 21258.33 342.13 43019.03 47986.24 2019-07-22 21:21:24.000 203 21258.35 342.10 43019.02 47986.25 2019-07-22 21:21:25.000 203 21258.36 342.07 43019.06 47986.29 2019-07-22 21:21:26.000 203 21258.36 342.08 43019.11 47986.32 2019-07-22 21:21:27.000 203 21258.38 342.10 43019.10 47986.34 2019-07-22 21:21:28.000 203 21258.36 342.12 43019.15 47986.33 2019-07-22 21:21:29.000 203 21258.30 342.18 43019.14 47986.33 2019-07-22 21:21:30.000 203 21258.30 342.23 43019.10 47986.32 2019-07-22 21:21:31.000 203 21258.30 342.29 43019.08 47986.29 2019-07-22 21:21:32.000 203 21258.30 342.32 43019.03 47986.24 2019-07-22 21:21:33.000 203 21258.34 342.33 43018.97 47986.20 2019-07-22 21:21:34.000 203 21258.33 342.37 43018.95 47986.17 2019-07-22 21:21:35.000 203 21258.36 342.36 43018.93 47986.18 2019-07-22 21:21:36.000 203 21258.37 342.33 43018.95 47986.18 2019-07-22 21:21:37.000 203 21258.34 342.35 43018.93 47986.19 2019-07-22 21:21:38.000 203 21258.28 342.37 43018.94 47986.17 2019-07-22 21:21:39.000 203 21258.27 342.37 43018.97 47986.15 2019-07-22 21:21:40.000 203 21258.21 342.38 43018.96 47986.15 2019-07-22 21:21:41.000 203 21258.23 342.40 43018.99 47986.12 2019-07-22 21:21:42.000 203 21258.25 342.41 43019.00 47986.11 2019-07-22 21:21:43.000 203 21258.26 342.41 43018.97 47986.14 2019-07-22 21:21:44.000 203 21258.23 342.42 43018.96 47986.14 2019-07-22 21:21:45.000 203 21258.23 342.44 43018.95 47986.13 2019-07-22 21:21:46.000 203 21258.24 342.45 43018.94 47986.12 2019-07-22 21:21:47.000 203 21258.22 342.49 43018.92 47986.10 2019-07-22 21:21:48.000 203 21258.20 342.50 43018.91 47986.08 2019-07-22 21:21:49.000 203 21258.18 342.53 43018.88 47986.05 2019-07-22 21:21:50.000 203 21258.13 342.54 43018.82 47986.02 2019-07-22 21:21:51.000 203 21258.16 342.55 43018.81 47986.00 2019-07-22 21:21:52.000 203 21258.21 342.56 43018.82 47986.02 2019-07-22 21:21:53.000 203 21258.23 342.56 43018.81 47986.01 2019-07-22 21:21:54.000 203 21258.23 342.57 43018.78 47986.01 2019-07-22 21:21:55.000 203 21258.21 342.58 43018.78 47986.01 2019-07-22 21:21:56.000 203 21258.20 342.60 43018.81 47986.03 2019-07-22 21:21:57.000 203 21258.19 342.62 43018.82 47985.99 2019-07-22 21:21:58.000 203 21258.14 342.66 43018.79 47986.02 2019-07-22 21:21:59.000 203 21258.15 342.72 43018.77 47985.97 2019-07-22 21:22:00.000 203 21258.15 342.75 43018.79 47985.97 2019-07-22 21:22:01.000 203 21258.14 342.80 43018.77 47985.95 2019-07-22 21:22:02.000 203 21258.19 342.83 43018.73 47985.95 2019-07-22 21:22:03.000 203 21258.23 342.87 43018.70 47985.92 2019-07-22 21:22:04.000 203 21258.27 342.89 43018.68 47985.91 2019-07-22 21:22:05.000 203 21258.33 342.91 43018.65 47985.92 2019-07-22 21:22:06.000 203 21258.34 342.95 43018.62 47985.92 2019-07-22 21:22:07.000 203 21258.35 343.00 43018.63 47985.94 2019-07-22 21:22:08.000 203 21258.34 343.02 43018.64 47985.92 2019-07-22 21:22:09.000 203 21258.38 343.03 43018.64 47985.92 2019-07-22 21:22:10.000 203 21258.38 343.06 43018.63 47985.93 2019-07-22 21:22:11.000 203 21258.41 343.09 43018.56 47985.93 2019-07-22 21:22:12.000 203 21258.43 343.10 43018.60 47985.95 2019-07-22 21:22:13.000 203 21258.43 343.08 43018.60 47985.95 2019-07-22 21:22:14.000 203 21258.46 343.11 43018.60 47985.94 2019-07-22 21:22:15.000 203 21258.43 343.12 43018.63 47985.97 2019-07-22 21:22:16.000 203 21258.41 343.14 43018.63 47985.99 2019-07-22 21:22:17.000 203 21258.39 343.15 43018.62 47985.97 2019-07-22 21:22:18.000 203 21258.39 343.18 43018.64 47985.98 2019-07-22 21:22:19.000 203 21258.41 343.20 43018.65 47985.96 2019-07-22 21:22:20.000 203 21258.38 343.23 43018.64 47985.96 2019-07-22 21:22:21.000 203 21258.42 343.27 43018.66 47985.99 2019-07-22 21:22:22.000 203 21258.43 343.30 43018.66 47985.96 2019-07-22 21:22:23.000 203 21258.42 343.33 43018.66 47985.97 2019-07-22 21:22:24.000 203 21258.50 343.33 43018.69 47985.98 2019-07-22 21:22:25.000 203 21258.55 343.32 43018.68 47986.02 2019-07-22 21:22:26.000 203 21258.60 343.29 43018.72 47986.05 2019-07-22 21:22:27.000 203 21258.61 343.29 43018.73 47986.08 2019-07-22 21:22:28.000 203 21258.63 343.30 43018.73 47986.09 2019-07-22 21:22:29.000 203 21258.66 343.31 43018.72 47986.11 2019-07-22 21:22:30.000 203 21258.70 343.37 43018.73 47986.14 2019-07-22 21:22:31.000 203 21258.73 343.38 43018.73 47986.15 2019-07-22 21:22:32.000 203 21258.78 343.37 43018.70 47986.14 2019-07-22 21:22:33.000 203 21258.82 343.38 43018.67 47986.15 2019-07-22 21:22:34.000 203 21258.83 343.42 43018.67 47986.16 2019-07-22 21:22:35.000 203 21258.87 343.43 43018.64 47986.18 2019-07-22 21:22:36.000 203 21258.91 343.44 43018.68 47986.20 2019-07-22 21:22:37.000 203 21258.95 343.45 43018.66 47986.19 2019-07-22 21:22:38.000 203 21258.99 343.43 43018.67 47986.21 2019-07-22 21:22:39.000 203 21259.03 343.49 43018.65 47986.22 2019-07-22 21:22:40.000 203 21259.07 343.50 43018.63 47986.23 2019-07-22 21:22:41.000 203 21259.12 343.48 43018.67 47986.27 2019-07-22 21:22:42.000 203 21259.20 343.46 43018.64 47986.28 2019-07-22 21:22:43.000 203 21259.24 343.45 43018.66 47986.31 2019-07-22 21:22:44.000 203 21259.29 343.43 43018.69 47986.34 2019-07-22 21:22:45.000 203 21259.33 343.46 43018.69 47986.35 2019-07-22 21:22:46.000 203 21259.36 343.44 43018.70 47986.38 2019-07-22 21:22:47.000 203 21259.41 343.42 43018.72 47986.40 2019-07-22 21:22:48.000 203 21259.44 343.43 43018.70 47986.41 2019-07-22 21:22:49.000 203 21259.46 343.43 43018.72 47986.46 2019-07-22 21:22:50.000 203 21259.44 343.43 43018.74 47986.46 2019-07-22 21:22:51.000 203 21259.46 343.43 43018.71 47986.48 2019-07-22 21:22:52.000 203 21259.48 343.42 43018.71 47986.47 2019-07-22 21:22:53.000 203 21259.43 343.43 43018.72 47986.49 2019-07-22 21:22:54.000 203 21259.42 343.43 43018.71 47986.49 2019-07-22 21:22:55.000 203 21259.45 343.41 43018.71 47986.48 2019-07-22 21:22:56.000 203 21259.45 343.38 43018.72 47986.49 2019-07-22 21:22:57.000 203 21259.43 343.35 43018.72 47986.49 2019-07-22 21:22:58.000 203 21259.39 343.34 43018.74 47986.49 2019-07-22 21:22:59.000 203 21259.38 343.34 43018.76 47986.50 2019-07-22 21:23:00.000 203 21259.37 343.30 43018.80 47986.51 2019-07-22 21:23:01.000 203 21259.32 343.34 43018.77 47986.48 2019-07-22 21:23:02.000 203 21259.32 343.33 43018.76 47986.48 2019-07-22 21:23:03.000 203 21259.30 343.29 43018.78 47986.48 2019-07-22 21:23:04.000 203 21259.28 343.28 43018.78 47986.44 2019-07-22 21:23:05.000 203 21259.27 343.28 43018.79 47986.47 2019-07-22 21:23:06.000 203 21259.23 343.27 43018.79 47986.42 2019-07-22 21:23:07.000 203 21259.21 343.26 43018.79 47986.42 2019-07-22 21:23:08.000 203 21259.19 343.28 43018.77 47986.42 2019-07-22 21:23:09.000 203 21259.15 343.28 43018.77 47986.39 2019-07-22 21:23:10.000 203 21259.11 343.25 43018.80 47986.37 2019-07-22 21:23:11.000 203 21259.05 343.24 43018.75 47986.35 2019-07-22 21:23:12.000 203 21258.99 343.19 43018.76 47986.36 2019-07-22 21:23:13.000 203 21258.92 343.14 43018.79 47986.32 2019-07-22 21:23:14.000 203 21258.84 343.08 43018.83 47986.35 2019-07-22 21:23:15.000 203 21258.84 343.03 43018.84 47986.32 2019-07-22 21:23:16.000 203 21258.84 342.99 43018.87 47986.32 2019-07-22 21:23:17.000 203 21258.82 342.99 43018.89 47986.35 2019-07-22 21:23:18.000 203 21258.80 342.96 43018.91 47986.36 2019-07-22 21:23:19.000 203 21258.81 342.95 43018.89 47986.36 2019-07-22 21:23:20.000 203 21258.80 342.95 43018.88 47986.34 2019-07-22 21:23:21.000 203 21258.77 342.94 43018.91 47986.35 2019-07-22 21:23:22.000 203 21258.78 342.93 43018.92 47986.35 2019-07-22 21:23:23.000 203 21258.80 342.88 43018.93 47986.37 2019-07-22 21:23:24.000 203 21258.82 342.84 43018.95 47986.38 2019-07-22 21:23:25.000 203 21258.82 342.81 43018.93 47986.41 2019-07-22 21:23:26.000 203 21258.86 342.79 43018.94 47986.40 2019-07-22 21:23:27.000 203 21258.90 342.77 43018.93 47986.43 2019-07-22 21:23:28.000 203 21258.91 342.75 43018.97 47986.42 2019-07-22 21:23:29.000 203 21258.88 342.75 43018.98 47986.44 2019-07-22 21:23:30.000 203 21258.88 342.74 43018.95 47986.45 2019-07-22 21:23:31.000 203 21258.89 342.71 43018.98 47986.45 2019-07-22 21:23:32.000 203 21258.91 342.70 43018.97 47986.47 2019-07-22 21:23:33.000 203 21258.94 342.70 43018.97 47986.46 2019-07-22 21:23:34.000 203 21258.88 342.73 43018.94 47986.46 2019-07-22 21:23:35.000 203 21258.85 342.71 43018.95 47986.47 2019-07-22 21:23:36.000 203 21258.86 342.73 43018.95 47986.45 2019-07-22 21:23:37.000 203 21258.90 342.73 43018.96 47986.45 2019-07-22 21:23:38.000 203 21258.86 342.74 43018.96 47986.42 2019-07-22 21:23:39.000 203 21258.86 342.75 43018.92 47986.41 2019-07-22 21:23:40.000 203 21258.86 342.79 43018.90 47986.38 2019-07-22 21:23:41.000 203 21258.88 342.78 43018.87 47986.39 2019-07-22 21:23:42.000 203 21258.89 342.76 43018.88 47986.37 2019-07-22 21:23:43.000 203 21258.89 342.74 43018.87 47986.36 2019-07-22 21:23:44.000 203 21258.88 342.74 43018.89 47986.36 2019-07-22 21:23:45.000 203 21258.88 342.70 43018.88 47986.39 2019-07-22 21:23:46.000 203 21258.88 342.72 43018.86 47986.36 2019-07-22 21:23:47.000 203 21258.87 342.68 43018.87 47986.33 2019-07-22 21:23:48.000 203 21258.87 342.68 43018.88 47986.35 2019-07-22 21:23:49.000 203 21258.85 342.68 43018.89 47986.36 2019-07-22 21:23:50.000 203 21258.86 342.66 43018.88 47986.33 2019-07-22 21:23:51.000 203 21258.83 342.64 43018.89 47986.35 2019-07-22 21:23:52.000 203 21258.87 342.61 43018.94 47986.34 2019-07-22 21:23:53.000 203 21258.87 342.59 43018.96 47986.37 2019-07-22 21:23:54.000 203 21258.84 342.58 43018.98 47986.39 2019-07-22 21:23:55.000 203 21258.85 342.59 43018.94 47986.43 2019-07-22 21:23:56.000 203 21258.84 342.58 43018.97 47986.42 2019-07-22 21:23:57.000 203 21258.84 342.59 43019.00 47986.44 2019-07-22 21:23:58.000 203 21258.85 342.58 43019.00 47986.46 2019-07-22 21:23:59.000 203 21258.86 342.58 43018.98 47986.46 2019-07-22 21:24:00.000 203 21258.88 342.59 43018.99 47986.44 2019-07-22 21:24:01.000 203 21258.90 342.57 43018.99 47986.45 2019-07-22 21:24:02.000 203 21258.95 342.54 43019.00 47986.47 2019-07-22 21:24:03.000 203 21258.98 342.49 43018.99 47986.47 2019-07-22 21:24:04.000 203 21258.95 342.43 43019.05 47986.49 2019-07-22 21:24:05.000 203 21258.97 342.42 43019.09 47986.55 2019-07-22 21:24:06.000 203 21259.01 342.41 43019.10 47986.56 2019-07-22 21:24:07.000 203 21259.01 342.39 43019.13 47986.61 2019-07-22 21:24:08.000 203 21259.02 342.35 43019.17 47986.61 2019-07-22 21:24:09.000 203 21259.00 342.32 43019.17 47986.66 2019-07-22 21:24:10.000 203 21259.00 342.28 43019.19 47986.66 2019-07-22 21:24:11.000 203 21259.01 342.28 43019.26 47986.72 2019-07-22 21:24:12.000 203 21259.01 342.27 43019.30 47986.75 2019-07-22 21:24:13.000 203 21259.00 342.31 43019.28 47986.76 2019-07-22 21:24:14.000 203 21259.02 342.32 43019.30 47986.79 2019-07-22 21:24:15.000 203 21259.04 342.32 43019.27 47986.80 2019-07-22 21:24:16.000 203 21259.05 342.37 43019.28 47986.84 2019-07-22 21:24:17.000 203 21259.03 342.44 43019.26 47986.80 2019-07-22 21:24:18.000 203 21259.00 342.55 43019.24 47986.79 2019-07-22 21:24:19.000 203 21258.99 342.65 43019.18 47986.71 2019-07-22 21:24:20.000 203 21258.97 342.73 43019.10 47986.67 2019-07-22 21:24:21.000 203 21258.96 342.78 43019.04 47986.60 2019-07-22 21:24:22.000 203 21258.94 342.82 43019.02 47986.52 2019-07-22 21:24:23.000 203 21258.99 342.86 43018.95 47986.51 2019-07-22 21:24:24.000 203 21259.01 342.89 43018.93 47986.45 2019-07-22 21:24:25.000 203 21259.00 342.94 43018.87 47986.43 2019-07-22 21:24:26.000 203 21258.97 343.01 43018.80 47986.37 2019-07-22 21:24:27.000 203 21258.99 343.04 43018.73 47986.32 2019-07-22 21:24:28.000 203 21259.01 343.07 43018.72 47986.29 2019-07-22 21:24:29.000 203 21259.03 343.09 43018.67 47986.27 2019-07-22 21:24:30.000 203 21259.01 343.11 43018.68 47986.23 2019-07-22 21:24:31.000 203 21258.99 343.10 43018.63 47986.21 2019-07-22 21:24:32.000 203 21258.99 343.12 43018.63 47986.21 2019-07-22 21:24:33.000 203 21259.03 343.16 43018.64 47986.19 2019-07-22 21:24:34.000 203 21259.02 343.18 43018.61 47986.16 2019-07-22 21:24:35.000 203 21259.01 343.20 43018.59 47986.18 2019-07-22 21:24:36.000 203 21259.01 343.23 43018.60 47986.13 2019-07-22 21:24:37.000 203 21259.04 343.26 43018.57 47986.14 2019-07-22 21:24:38.000 203 21259.04 343.29 43018.58 47986.14 2019-07-22 21:24:39.000 203 21259.02 343.29 43018.58 47986.11 2019-07-22 21:24:40.000 203 21258.99 343.30 43018.55 47986.11 2019-07-22 21:24:41.000 203 21258.99 343.34 43018.54 47986.11 2019-07-22 21:24:42.000 203 21258.97 343.38 43018.52 47986.09 2019-07-22 21:24:43.000 203 21258.97 343.42 43018.54 47986.09 2019-07-22 21:24:44.000 203 21258.99 343.44 43018.51 47986.08 2019-07-22 21:24:45.000 203 21258.99 343.46 43018.52 47986.10 2019-07-22 21:24:46.000 203 21259.01 343.48 43018.55 47986.10 2019-07-22 21:24:47.000 203 21259.02 343.48 43018.56 47986.12 2019-07-22 21:24:48.000 203 21259.01 343.48 43018.53 47986.12 2019-07-22 21:24:49.000 203 21259.02 343.49 43018.56 47986.11 2019-07-22 21:24:50.000 203 21259.03 343.50 43018.58 47986.11 2019-07-22 21:24:51.000 203 21259.04 343.50 43018.59 47986.15 2019-07-22 21:24:52.000 203 21259.04 343.51 43018.59 47986.15 2019-07-22 21:24:53.000 203 21258.99 343.51 43018.62 47986.15 2019-07-22 21:24:54.000 203 21258.96 343.51 43018.62 47986.18 2019-07-22 21:24:55.000 203 21258.93 343.52 43018.65 47986.19 2019-07-22 21:24:56.000 203 21258.89 343.53 43018.65 47986.14 2019-07-22 21:24:57.000 203 21258.86 343.56 43018.67 47986.16 2019-07-22 21:24:58.000 203 21258.81 343.59 43018.66 47986.13 2019-07-22 21:24:59.000 203 21258.76 343.58 43018.64 47986.13 2019-07-22 21:25:00.000 203 21258.74 343.62 43018.64 47986.10 2019-07-22 21:25:01.000 203 21258.72 343.63 43018.64 47986.09 2019-07-22 21:25:02.000 203 21258.67 343.68 43018.64 47986.06 2019-07-22 21:25:03.000 203 21258.66 343.69 43018.65 47986.06 2019-07-22 21:25:04.000 203 21258.63 343.70 43018.61 47986.05 2019-07-22 21:25:05.000 203 21258.65 343.70 43018.61 47986.02 2019-07-22 21:25:06.000 203 21258.66 343.69 43018.63 47986.05 2019-07-22 21:25:07.000 203 21258.67 343.70 43018.64 47986.03 2019-07-22 21:25:08.000 203 21258.70 343.70 43018.69 47986.03 2019-07-22 21:25:09.000 203 21258.68 343.71 43018.70 47986.06 2019-07-22 21:25:10.000 203 21258.69 343.70 43018.69 47986.08 2019-07-22 21:25:11.000 203 21258.71 343.70 43018.74 47986.07 2019-07-22 21:25:12.000 203 21258.72 343.68 43018.78 47986.10 2019-07-22 21:25:13.000 203 21258.72 343.68 43018.74 47986.13 2019-07-22 21:25:14.000 203 21258.75 343.71 43018.74 47986.14 2019-07-22 21:25:15.000 203 21258.74 343.72 43018.74 47986.15 2019-07-22 21:25:16.000 203 21258.75 343.76 43018.78 47986.17 2019-07-22 21:25:17.000 203 21258.81 343.74 43018.83 47986.16 2019-07-22 21:25:18.000 203 21258.86 343.74 43018.81 47986.18 2019-07-22 21:25:19.000 203 21258.87 343.76 43018.78 47986.22 2019-07-22 21:25:20.000 203 21258.91 343.77 43018.77 47986.25 2019-07-22 21:25:21.000 203 21258.91 343.79 43018.79 47986.25 2019-07-22 21:25:22.000 203 21258.95 343.81 43018.81 47986.24 2019-07-22 21:25:23.000 203 21258.97 343.81 43018.82 47986.28 2019-07-22 21:25:24.000 203 21259.02 343.80 43018.79 47986.29 2019-07-22 21:25:25.000 203 21259.01 343.83 43018.77 47986.30 2019-07-22 21:25:26.000 203 21259.03 343.82 43018.79 47986.31 2019-07-22 21:25:27.000 203 21259.05 343.80 43018.80 47986.34 2019-07-22 21:25:28.000 203 21259.02 343.79 43018.77 47986.34 2019-07-22 21:25:29.000 203 21259.02 343.78 43018.77 47986.33 2019-07-22 21:25:30.000 203 21259.03 343.80 43018.76 47986.34 2019-07-22 21:25:31.000 203 21259.05 343.80 43018.80 47986.35 2019-07-22 21:25:32.000 203 21259.05 343.79 43018.80 47986.37 2019-07-22 21:25:33.000 203 21259.07 343.81 43018.79 47986.34 2019-07-22 21:25:34.000 203 21259.05 343.84 43018.78 47986.37 2019-07-22 21:25:35.000 203 21259.08 343.83 43018.77 47986.40 2019-07-22 21:25:36.000 203 21259.09 343.82 43018.76 47986.37 2019-07-22 21:25:37.000 203 21259.09 343.84 43018.76 47986.38 2019-07-22 21:25:38.000 203 21259.10 343.86 43018.73 47986.37 2019-07-22 21:25:39.000 203 21259.10 343.84 43018.72 47986.37 2019-07-22 21:25:40.000 203 21259.11 343.87 43018.74 47986.38 2019-07-22 21:25:41.000 203 21259.13 343.87 43018.74 47986.35 2019-07-22 21:25:42.000 203 21259.09 343.85 43018.71 47986.34 2019-07-22 21:25:43.000 203 21259.08 343.86 43018.68 47986.32 2019-07-22 21:25:44.000 203 21259.08 343.89 43018.70 47986.33 2019-07-22 21:25:45.000 203 21259.05 343.92 43018.71 47986.33 2019-07-22 21:25:46.000 203 21259.06 343.94 43018.70 47986.31 2019-07-22 21:25:47.000 203 21259.07 343.98 43018.71 47986.28 2019-07-22 21:25:48.000 203 21259.05 344.00 43018.70 47986.29 2019-07-22 21:25:49.000 203 21259.06 344.03 43018.69 47986.28 2019-07-22 21:25:50.000 203 21259.09 344.07 43018.64 47986.26 2019-07-22 21:25:51.000 203 21259.09 344.08 43018.63 47986.25 2019-07-22 21:25:52.000 203 21259.11 344.08 43018.65 47986.26 2019-07-22 21:25:53.000 203 21259.12 344.08 43018.64 47986.26 2019-07-22 21:25:54.000 203 21259.12 344.06 43018.64 47986.24 2019-07-22 21:25:55.000 203 21259.19 344.06 43018.65 47986.30 2019-07-22 21:25:56.000 203 21259.23 344.07 43018.63 47986.28 2019-07-22 21:25:57.000 203 21259.26 344.07 43018.63 47986.29 2019-07-22 21:25:58.000 203 21259.30 344.07 43018.60 47986.31 2019-07-22 21:25:59.000 203 21259.31 344.07 43018.63 47986.36 2019-07-22 21:26:00.000 203 21259.36 344.07 43018.66 47986.37 2019-07-22 21:26:01.000 203 21259.42 344.04 43018.67 47986.41 2019-07-22 21:26:02.000 203 21259.49 344.01 43018.73 47986.45 2019-07-22 21:26:03.000 203 21259.55 343.99 43018.74 47986.52 2019-07-22 21:26:04.000 203 21259.60 344.00 43018.78 47986.54 2019-07-22 21:26:05.000 203 21259.61 344.01 43018.80 47986.62 2019-07-22 21:26:06.000 203 21259.62 344.03 43018.81 47986.60 2019-07-22 21:26:07.000 203 21259.64 344.08 43018.81 47986.65 2019-07-22 21:26:08.000 203 21259.68 344.10 43018.81 47986.66 2019-07-22 21:26:09.000 203 21259.71 344.13 43018.82 47986.65 2019-07-22 21:26:10.000 203 21259.71 344.16 43018.82 47986.68 2019-07-22 21:26:11.000 203 21259.69 344.18 43018.83 47986.68 2019-07-22 21:26:12.000 203 21259.72 344.18 43018.82 47986.71 2019-07-22 21:26:13.000 203 21259.74 344.19 43018.81 47986.68 2019-07-22 21:26:14.000 203 21259.75 344.19 43018.84 47986.73 2019-07-22 21:26:15.000 203 21259.76 344.15 43018.85 47986.71 2019-07-22 21:26:16.000 203 21259.78 344.16 43018.84 47986.73 2019-07-22 21:26:17.000 203 21259.81 344.15 43018.85 47986.76 2019-07-22 21:26:18.000 203 21259.82 344.18 43018.85 47986.75 2019-07-22 21:26:19.000 203 21259.85 344.20 43018.89 47986.75 2019-07-22 21:26:20.000 203 21259.85 344.21 43018.88 47986.79 2019-07-22 21:26:21.000 203 21259.85 344.25 43018.87 47986.79 2019-07-22 21:26:22.000 203 21259.86 344.26 43018.88 47986.76 2019-07-22 21:26:23.000 203 21259.85 344.27 43018.88 47986.76 2019-07-22 21:26:24.000 203 21259.81 344.31 43018.84 47986.78 2019-07-22 21:26:25.000 203 21259.81 344.35 43018.81 47986.75 2019-07-22 21:26:26.000 203 21259.81 344.37 43018.81 47986.75 2019-07-22 21:26:27.000 203 21259.83 344.39 43018.81 47986.75 2019-07-22 21:26:28.000 203 21259.83 344.41 43018.77 47986.73 2019-07-22 21:26:29.000 203 21259.80 344.43 43018.77 47986.74 2019-07-22 21:26:30.000 203 21259.81 344.45 43018.78 47986.72 2019-07-22 21:26:31.000 203 21259.81 344.48 43018.78 47986.72 2019-07-22 21:26:32.000 203 21259.83 344.47 43018.76 47986.71 2019-07-22 21:26:33.000 203 21259.83 344.49 43018.78 47986.71 2019-07-22 21:26:34.000 203 21259.82 344.53 43018.75 47986.70 2019-07-22 21:26:35.000 203 21259.82 344.58 43018.71 47986.68 2019-07-22 21:26:36.000 203 21259.81 344.60 43018.72 47986.66 2019-07-22 21:26:37.000 203 21259.78 344.62 43018.73 47986.65 2019-07-22 21:26:38.000 203 21259.78 344.62 43018.75 47986.63 2019-07-22 21:26:39.000 203 21259.77 344.62 43018.72 47986.62 2019-07-22 21:26:40.000 203 21259.77 344.62 43018.72 47986.60 2019-07-22 21:26:41.000 203 21259.76 344.63 43018.67 47986.59 2019-07-22 21:26:42.000 203 21259.74 344.64 43018.66 47986.62 2019-07-22 21:26:43.000 203 21259.72 344.64 43018.70 47986.57 2019-07-22 21:26:44.000 203 21259.68 344.67 43018.69 47986.54 2019-07-22 21:26:45.000 203 21259.62 344.69 43018.67 47986.55 2019-07-22 21:26:46.000 203 21259.57 344.72 43018.65 47986.50 2019-07-22 21:26:47.000 203 21259.52 344.77 43018.62 47986.46 2019-07-22 21:26:48.000 203 21259.47 344.77 43018.62 47986.47 2019-07-22 21:26:49.000 203 21259.44 344.74 43018.65 47986.40 2019-07-22 21:26:50.000 203 21259.38 344.77 43018.63 47986.39 2019-07-22 21:26:51.000 203 21259.32 344.82 43018.60 47986.36 2019-07-22 21:26:52.000 203 21259.26 344.87 43018.55 47986.33 2019-07-22 21:26:53.000 203 21259.24 344.89 43018.56 47986.28 2019-07-22 21:26:54.000 203 21259.19 344.93 43018.54 47986.23 2019-07-22 21:26:55.000 203 21259.14 344.95 43018.48 47986.21 2019-07-22 21:26:56.000 203 21259.12 344.94 43018.47 47986.17 2019-07-22 21:26:57.000 203 21259.11 344.93 43018.47 47986.12 2019-07-22 21:26:58.000 203 21259.05 344.96 43018.51 47986.10 2019-07-22 21:26:59.000 203 21259.01 345.01 43018.48 47986.08 2019-07-22 21:27:00.000 203 21258.96 345.03 43018.45 47986.04 2019-07-22 21:27:01.000 203 21258.92 345.03 43018.43 47986.03 2019-07-22 21:27:02.000 203 21258.92 345.04 43018.40 47985.97 2019-07-22 21:27:03.000 203 21258.90 345.04 43018.41 47986.00 2019-07-22 21:27:04.000 203 21258.86 345.06 43018.40 47985.94 2019-07-22 21:27:05.000 203 21258.87 345.07 43018.40 47985.94 2019-07-22 21:27:06.000 203 21258.87 345.08 43018.41 47985.93 2019-07-22 21:27:07.000 203 21258.86 345.07 43018.43 47985.98 2019-07-22 21:27:08.000 203 21258.87 345.06 43018.42 47985.95 2019-07-22 21:27:09.000 203 21258.87 345.04 43018.43 47985.99 2019-07-22 21:27:10.000 203 21258.89 345.01 43018.42 47985.97 2019-07-22 21:27:11.000 203 21258.87 344.99 43018.42 47985.96 2019-07-22 21:27:12.000 203 21258.86 345.00 43018.48 47986.00 2019-07-22 21:27:13.000 203 21258.87 345.03 43018.46 47985.98 2019-07-22 21:27:14.000 203 21258.88 345.04 43018.42 47985.99 2019-07-22 21:27:15.000 203 21258.88 345.03 43018.42 47986.00 2019-07-22 21:27:16.000 203 21258.92 345.00 43018.46 47986.01 2019-07-22 21:27:17.000 203 21258.92 344.96 43018.46 47986.03 2019-07-22 21:27:18.000 203 21258.92 344.98 43018.47 47985.99 2019-07-22 21:27:19.000 203 21258.96 344.99 43018.46 47986.04 2019-07-22 21:27:20.000 203 21259.02 344.97 43018.46 47986.06 2019-07-22 21:27:21.000 203 21259.05 344.97 43018.45 47986.09 2019-07-22 21:27:22.000 203 21259.11 344.98 43018.53 47986.10 2019-07-22 21:27:23.000 203 21259.15 345.00 43018.52 47986.12 2019-07-22 21:27:24.000 203 21259.19 345.00 43018.52 47986.14 2019-07-22 21:27:25.000 203 21259.23 345.03 43018.50 47986.18 2019-07-22 21:27:26.000 203 21259.28 345.02 43018.52 47986.18 2019-07-22 21:27:27.000 203 21259.33 345.02 43018.50 47986.22 2019-07-22 21:27:28.000 203 21259.35 345.06 43018.51 47986.24 2019-07-22 21:27:29.000 203 21259.39 345.09 43018.48 47986.25 2019-07-22 21:27:30.000 203 21259.41 345.10 43018.49 47986.28 2019-07-22 21:27:31.000 203 21259.41 345.12 43018.49 47986.24 2019-07-22 21:27:32.000 203 21259.42 345.14 43018.48 47986.25 2019-07-22 21:27:33.000 203 21259.47 345.15 43018.49 47986.25 2019-07-22 21:27:34.000 203 21259.50 345.15 43018.47 47986.26 2019-07-22 21:27:35.000 203 21259.50 345.14 43018.46 47986.29 2019-07-22 21:27:36.000 203 21259.53 345.15 43018.50 47986.28 2019-07-22 21:27:37.000 203 21259.54 345.19 43018.48 47986.29 2019-07-22 21:27:38.000 203 21259.53 345.22 43018.41 47986.29 2019-07-22 21:27:39.000 203 21259.56 345.22 43018.45 47986.31 2019-07-22 21:27:40.000 203 21259.62 345.23 43018.46 47986.29 2019-07-22 21:27:41.000 203 21259.61 345.23 43018.45 47986.32 2019-07-22 21:27:42.000 203 21259.63 345.22 43018.44 47986.34 2019-07-22 21:27:43.000 203 21259.64 345.23 43018.45 47986.36 2019-07-22 21:27:44.000 203 21259.65 345.23 43018.46 47986.35 2019-07-22 21:27:45.000 203 21259.71 345.23 43018.46 47986.34 2019-07-22 21:27:46.000 203 21259.73 345.23 43018.44 47986.36 2019-07-22 21:27:47.000 203 21259.72 345.23 43018.45 47986.38 2019-07-22 21:27:48.000 203 21259.71 345.19 43018.41 47986.36 2019-07-22 21:27:49.000 203 21259.71 345.18 43018.45 47986.39 2019-07-22 21:27:50.000 203 21259.73 345.18 43018.43 47986.37 2019-07-22 21:27:51.000 203 21259.73 345.18 43018.42 47986.39 2019-07-22 21:27:52.000 203 21259.74 345.20 43018.43 47986.39 2019-07-22 21:27:53.000 203 21259.74 345.24 43018.47 47986.37 2019-07-22 21:27:54.000 203 21259.80 345.26 43018.45 47986.40 2019-07-22 21:27:55.000 203 21259.82 345.24 43018.46 47986.41 2019-07-22 21:27:56.000 203 21259.86 345.26 43018.47 47986.45 2019-07-22 21:27:57.000 203 21259.88 345.27 43018.46 47986.42 2019-07-22 21:27:58.000 203 21259.89 345.27 43018.46 47986.47 2019-07-22 21:27:59.000 203 21259.93 345.27 43018.45 47986.47 2019-07-22 21:28:00.000 203 21259.94 345.29 43018.45 47986.48 2019-07-22 21:28:01.000 203 21259.95 345.29 43018.48 47986.49 2019-07-22 21:28:02.000 203 21259.95 345.29 43018.48 47986.52 2019-07-22 21:28:03.000 203 21259.96 345.29 43018.49 47986.49 2019-07-22 21:28:04.000 203 21260.00 345.30 43018.49 47986.52 2019-07-22 21:28:05.000 203 21260.00 345.30 43018.46 47986.52 2019-07-22 21:28:06.000 203 21260.00 345.31 43018.46 47986.54 2019-07-22 21:28:07.000 203 21260.04 345.31 43018.50 47986.56 2019-07-22 21:28:08.000 203 21260.06 345.30 43018.52 47986.56 2019-07-22 21:28:09.000 203 21260.07 345.30 43018.53 47986.57 2019-07-22 21:28:10.000 203 21260.06 345.28 43018.53 47986.56 2019-07-22 21:28:11.000 203 21260.08 345.30 43018.55 47986.58 2019-07-22 21:28:12.000 203 21260.08 345.32 43018.54 47986.57 2019-07-22 21:28:13.000 203 21260.03 345.33 43018.56 47986.57 2019-07-22 21:28:14.000 203 21260.03 345.36 43018.56 47986.59 2019-07-22 21:28:15.000 203 21260.01 345.41 43018.56 47986.56 2019-07-22 21:28:16.000 203 21260.01 345.42 43018.54 47986.58 2019-07-22 21:28:17.000 203 21259.99 345.45 43018.53 47986.57 2019-07-22 21:28:18.000 203 21260.00 345.45 43018.54 47986.55 2019-07-22 21:28:19.000 203 21260.00 345.43 43018.52 47986.57 2019-07-22 21:28:20.000 203 21259.98 345.44 43018.52 47986.57 2019-07-22 21:28:21.000 203 21259.98 345.43 43018.52 47986.55 2019-07-22 21:28:22.000 203 21259.96 345.45 43018.51 47986.54 2019-07-22 21:28:23.000 203 21259.94 345.46 43018.52 47986.52 2019-07-22 21:28:24.000 203 21259.96 345.45 43018.50 47986.52 2019-07-22 21:28:25.000 203 21259.97 345.46 43018.50 47986.53 2019-07-22 21:28:26.000 203 21259.97 345.47 43018.52 47986.53 2019-07-22 21:28:27.000 203 21259.98 345.49 43018.52 47986.52 2019-07-22 21:28:28.000 203 21259.95 345.51 43018.49 47986.53 2019-07-22 21:28:29.000 203 21259.94 345.54 43018.47 47986.51 2019-07-22 21:28:30.000 203 21259.91 345.61 43018.46 47986.48 2019-07-22 21:28:31.000 203 21259.89 345.64 43018.45 47986.47 2019-07-22 21:28:32.000 203 21259.86 345.66 43018.44 47986.44 2019-07-22 21:28:33.000 203 21259.85 345.69 43018.44 47986.47 2019-07-22 21:28:34.000 203 21259.82 345.69 43018.43 47986.44 2019-07-22 21:28:35.000 203 21259.81 345.71 43018.49 47986.44 2019-07-22 21:28:36.000 203 21259.78 345.76 43018.48 47986.42 2019-07-22 21:28:37.000 203 21259.76 345.77 43018.45 47986.41 2019-07-22 21:28:38.000 203 21259.79 345.80 43018.46 47986.42 2019-07-22 21:28:39.000 203 21259.73 345.81 43018.51 47986.44 2019-07-22 21:28:40.000 203 21259.72 345.81 43018.53 47986.46 2019-07-22 21:28:41.000 203 21259.71 345.79 43018.55 47986.43 2019-07-22 21:28:42.000 203 21259.72 345.78 43018.56 47986.49 2019-07-22 21:28:43.000 203 21259.68 345.80 43018.58 47986.48 2019-07-22 21:28:44.000 203 21259.64 345.80 43018.58 47986.49 2019-07-22 21:28:45.000 203 21259.63 345.81 43018.60 47986.49 2019-07-22 21:28:46.000 203 21259.59 345.81 43018.58 47986.50 2019-07-22 21:28:47.000 203 21259.58 345.80 43018.61 47986.50 2019-07-22 21:28:48.000 203 21259.56 345.83 43018.63 47986.49 2019-07-22 21:28:49.000 203 21259.57 345.83 43018.65 47986.48 2019-07-22 21:28:50.000 203 21259.55 345.86 43018.63 47986.47 2019-07-22 21:28:51.000 203 21259.52 345.86 43018.66 47986.48 2019-07-22 21:28:52.000 203 21259.50 345.87 43018.64 47986.47 2019-07-22 21:28:53.000 203 21259.48 345.88 43018.67 47986.46 2019-07-22 21:28:54.000 203 21259.47 345.88 43018.68 47986.47 2019-07-22 21:28:55.000 203 21259.44 345.93 43018.66 47986.47 2019-07-22 21:28:56.000 203 21259.41 345.99 43018.63 47986.43 2019-07-22 21:28:57.000 203 21259.36 346.06 43018.58 47986.40 2019-07-22 21:28:58.000 203 21259.31 346.11 43018.54 47986.37 2019-07-22 21:28:59.000 203 21259.30 346.12 43018.52 47986.31 2019-07-22 21:29:00.000 203 21259.32 346.12 43018.50 47986.28 2019-07-22 21:29:01.000 203 21259.32 346.12 43018.48 47986.25 2019-07-22 21:29:02.000 203 21259.31 346.13 43018.45 47986.23 2019-07-22 21:29:03.000 203 21259.33 346.15 43018.42 47986.24 2019-07-22 21:29:04.000 203 21259.33 346.16 43018.44 47986.24 2019-07-22 21:29:05.000 203 21259.32 346.15 43018.47 47986.24 2019-07-22 21:29:06.000 203 21259.36 346.12 43018.46 47986.26 2019-07-22 21:29:07.000 203 21259.39 346.10 43018.47 47986.24 2019-07-22 21:29:08.000 203 21259.44 346.11 43018.48 47986.28 2019-07-22 21:29:09.000 203 21259.44 346.12 43018.50 47986.32 2019-07-22 21:29:10.000 203 21259.44 346.12 43018.51 47986.32 2019-07-22 21:29:11.000 203 21259.48 346.10 43018.53 47986.35 2019-07-22 21:29:12.000 203 21259.51 346.12 43018.54 47986.35 2019-07-22 21:29:13.000 203 21259.52 346.10 43018.55 47986.38 2019-07-22 21:29:14.000 203 21259.52 346.11 43018.55 47986.36 2019-07-22 21:29:15.000 203 21259.52 346.13 43018.59 47986.42 2019-07-22 21:29:16.000 203 21259.54 346.14 43018.55 47986.39 2019-07-22 21:29:17.000 203 21259.54 346.15 43018.59 47986.44 2019-07-22 21:29:18.000 203 21259.57 346.17 43018.59 47986.45 2019-07-22 21:29:19.000 203 21259.56 346.19 43018.59 47986.45 2019-07-22 21:29:20.000 203 21259.56 346.22 43018.59 47986.47 2019-07-22 21:29:21.000 203 21259.57 346.25 43018.63 47986.47 2019-07-22 21:29:22.000 203 21259.59 346.27 43018.62 47986.49 2019-07-22 21:29:23.000 203 21259.60 346.29 43018.63 47986.49 2019-07-22 21:29:24.000 203 21259.58 346.31 43018.59 47986.51 2019-07-22 21:29:25.000 203 21259.64 346.32 43018.62 47986.49 2019-07-22 21:29:26.000 203 21259.63 346.33 43018.65 47986.49 2019-07-22 21:29:27.000 203 21259.66 346.34 43018.62 47986.51 2019-07-22 21:29:28.000 203 21259.65 346.37 43018.60 47986.48 2019-07-22 21:29:29.000 203 21259.69 346.38 43018.60 47986.51 2019-07-22 21:29:30.000 203 21259.74 346.38 43018.62 47986.52 2019-07-22 21:29:31.000 203 21259.78 346.41 43018.63 47986.56 2019-07-22 21:29:32.000 203 21259.86 346.40 43018.62 47986.56 2019-07-22 21:29:33.000 203 21259.89 346.45 43018.60 47986.57 2019-07-22 21:29:34.000 203 21259.92 346.51 43018.55 47986.57 2019-07-22 21:29:35.000 203 21259.96 346.52 43018.53 47986.56 2019-07-22 21:29:36.000 203 21259.96 346.52 43018.53 47986.56 2019-07-22 21:29:37.000 203 21259.95 346.53 43018.49 47986.55 2019-07-22 21:29:38.000 203 21259.98 346.54 43018.47 47986.55 2019-07-22 21:29:39.000 203 21260.03 346.57 43018.45 47986.52 2019-07-22 21:29:40.000 203 21260.04 346.61 43018.43 47986.54 2019-07-22 21:29:41.000 203 21260.07 346.63 43018.40 47986.52 2019-07-22 21:29:42.000 203 21260.14 346.62 43018.39 47986.53 2019-07-22 21:29:43.000 203 21260.20 346.62 43018.38 47986.51 2019-07-22 21:29:44.000 203 21260.25 346.65 43018.34 47986.52 2019-07-22 21:29:45.000 203 21260.25 346.66 43018.36 47986.55 2019-07-22 21:29:46.000 203 21260.29 346.64 43018.37 47986.55 2019-07-22 21:29:47.000 203 21260.39 346.62 43018.35 47986.58 2019-07-22 21:29:48.000 203 21260.41 346.62 43018.37 47986.58 2019-07-22 21:29:49.000 203 21260.42 346.63 43018.35 47986.60 2019-07-22 21:29:50.000 203 21260.46 346.64 43018.35 47986.64 2019-07-22 21:29:51.000 203 21260.46 346.64 43018.32 47986.62 2019-07-22 21:29:52.000 203 21260.50 346.64 43018.34 47986.64 2019-07-22 21:29:53.000 203 21260.52 346.66 43018.29 47986.63 2019-07-22 21:29:54.000 203 21260.53 346.68 43018.32 47986.65 2019-07-22 21:29:55.000 203 21260.56 346.68 43018.34 47986.64 2019-07-22 21:29:56.000 203 21260.57 346.66 43018.34 47986.66 2019-07-22 21:29:57.000 203 21260.61 346.66 43018.34 47986.66 2019-07-22 21:29:58.000 203 21260.61 346.65 43018.32 47986.69 2019-07-22 21:29:59.000 203 21260.61 346.66 43018.35 47986.68 2019-07-22 21:30:00.000 203 21260.65 346.67 43018.34 47986.73 2019-07-22 21:30:01.000 203 21260.69 346.66 43018.35 47986.74 2019-07-22 21:30:02.000 203 21260.73 346.68 43018.38 47986.76 2019-07-22 21:30:03.000 203 21260.71 346.71 43018.38 47986.77 2019-07-22 21:30:04.000 203 21260.75 346.72 43018.38 47986.77 2019-07-22 21:30:05.000 203 21260.75 346.75 43018.38 47986.80 2019-07-22 21:30:06.000 203 21260.77 346.80 43018.39 47986.78 2019-07-22 21:30:07.000 203 21260.77 346.82 43018.38 47986.77 2019-07-22 21:30:08.000 203 21260.80 346.83 43018.38 47986.76 2019-07-22 21:30:09.000 203 21260.82 346.86 43018.36 47986.76 2019-07-22 21:30:10.000 203 21260.84 346.84 43018.35 47986.79 2019-07-22 21:30:11.000 203 21260.85 346.86 43018.36 47986.78 2019-07-22 21:30:12.000 203 21260.86 346.87 43018.37 47986.77 2019-07-22 21:30:13.000 203 21260.80 346.88 43018.35 47986.79 2019-07-22 21:30:14.000 203 21260.81 346.88 43018.39 47986.79 2019-07-22 21:30:15.000 203 21260.81 346.88 43018.39 47986.80 2019-07-22 21:30:16.000 203 21260.81 346.88 43018.40 47986.80 2019-07-22 21:30:17.000 203 21260.82 346.87 43018.44 47986.82 2019-07-22 21:30:18.000 203 21260.81 346.90 43018.43 47986.82 2019-07-22 21:30:19.000 203 21260.79 346.90 43018.40 47986.82 2019-07-22 21:30:20.000 203 21260.75 346.94 43018.40 47986.81 2019-07-22 21:30:21.000 203 21260.77 346.97 43018.40 47986.83 2019-07-22 21:30:22.000 203 21260.76 346.99 43018.41 47986.82 2019-07-22 21:30:23.000 203 21260.75 346.99 43018.42 47986.83 2019-07-22 21:30:24.000 203 21260.72 346.99 43018.40 47986.80 2019-07-22 21:30:25.000 203 21260.71 347.01 43018.37 47986.79 2019-07-22 21:30:26.000 203 21260.72 347.03 43018.37 47986.79 2019-07-22 21:30:27.000 203 21260.71 347.05 43018.37 47986.80 2019-07-22 21:30:28.000 203 21260.68 347.05 43018.39 47986.77 2019-07-22 21:30:29.000 203 21260.69 347.06 43018.40 47986.79 2019-07-22 21:30:30.000 203 21260.68 347.11 43018.39 47986.76 2019-07-22 21:30:31.000 203 21260.68 347.09 43018.37 47986.75 2019-07-22 21:30:32.000 203 21260.66 347.10 43018.38 47986.76 2019-07-22 21:30:33.000 203 21260.65 347.10 43018.38 47986.74 2019-07-22 21:30:34.000 203 21260.66 347.11 43018.36 47986.74 2019-07-22 21:30:35.000 203 21260.64 347.12 43018.36 47986.72 2019-07-22 21:30:36.000 203 21260.59 347.12 43018.38 47986.74 2019-07-22 21:30:37.000 203 21260.57 347.09 43018.36 47986.71 2019-07-22 21:30:38.000 203 21260.58 347.11 43018.40 47986.71 2019-07-22 21:30:39.000 203 21260.51 347.09 43018.44 47986.71 2019-07-22 21:30:40.000 203 21260.46 347.09 43018.41 47986.69 2019-07-22 21:30:41.000 203 21260.45 347.08 43018.39 47986.68 2019-07-22 21:30:42.000 203 21260.40 347.07 43018.41 47986.70 2019-07-22 21:30:43.000 203 21260.35 347.05 43018.41 47986.66 2019-07-22 21:30:44.000 203 21260.32 347.06 43018.39 47986.66 2019-07-22 21:30:45.000 203 21260.27 347.07 43018.40 47986.65 2019-07-22 21:30:46.000 203 21260.22 347.07 43018.41 47986.62 2019-07-22 21:30:47.000 203 21260.20 347.06 43018.41 47986.65 2019-07-22 21:30:48.000 203 21260.21 347.06 43018.41 47986.61 2019-07-22 21:30:49.000 203 21260.16 347.08 43018.42 47986.60 2019-07-22 21:30:50.000 203 21260.16 347.07 43018.43 47986.62 2019-07-22 21:30:51.000 203 21260.14 347.04 43018.47 47986.60 2019-07-22 21:30:52.000 203 21260.16 347.06 43018.47 47986.60 2019-07-22 21:30:53.000 203 21260.15 347.05 43018.50 47986.61 2019-07-22 21:30:54.000 203 21260.16 347.04 43018.50 47986.60 2019-07-22 21:30:55.000 203 21260.16 347.01 43018.53 47986.62 2019-07-22 21:30:56.000 203 21260.17 346.96 43018.56 47986.65 2019-07-22 21:30:57.000 203 21260.20 346.91 43018.57 47986.68 2019-07-22 21:30:58.000 203 21260.20 346.93 43018.60 47986.72 2019-07-22 21:30:59.000 203 21260.23 346.95 43018.65 47986.74 2019-07-22 21:31:00.000 203 21260.23 346.95 43018.65 47986.77 2019-07-22 21:31:01.000 203 21260.23 346.93 43018.68 47986.79 2019-07-22 21:31:02.000 203 21260.20 346.94 43018.68 47986.82 2019-07-22 21:31:03.000 203 21260.22 346.93 43018.68 47986.81 2019-07-22 21:31:04.000 203 21260.25 346.95 43018.71 47986.85 2019-07-22 21:31:05.000 203 21260.21 346.98 43018.69 47986.84 2019-07-22 21:31:06.000 203 21260.22 346.99 43018.71 47986.90 2019-07-22 21:31:07.000 203 21260.20 347.01 43018.72 47986.86 2019-07-22 21:31:08.000 203 21260.20 347.00 43018.74 47986.87 2019-07-22 21:31:09.000 203 21260.22 347.00 43018.74 47986.86 2019-07-22 21:31:10.000 203 21260.23 347.03 43018.74 47986.88 2019-07-22 21:31:11.000 203 21260.24 347.06 43018.73 47986.89 2019-07-22 21:31:12.000 203 21260.24 347.08 43018.73 47986.88 2019-07-22 21:31:13.000 203 21260.28 347.07 43018.73 47986.88 2019-07-22 21:31:14.000 203 21260.25 347.08 43018.73 47986.88 2019-07-22 21:31:15.000 203 21260.26 347.11 43018.71 47986.90 2019-07-22 21:31:16.000 203 21260.26 347.14 43018.71 47986.89 2019-07-22 21:31:17.000 203 21260.28 347.16 43018.70 47986.90 2019-07-22 21:31:18.000 203 21260.32 347.20 43018.70 47986.92 2019-07-22 21:31:19.000 203 21260.34 347.20 43018.68 47986.89 2019-07-22 21:31:20.000 203 21260.35 347.20 43018.67 47986.89 2019-07-22 21:31:21.000 203 21260.36 347.23 43018.66 47986.94 2019-07-22 21:31:22.000 203 21260.38 347.26 43018.68 47986.92 2019-07-22 21:31:23.000 203 21260.41 347.27 43018.67 47986.90 2019-07-22 21:31:24.000 203 21260.45 347.29 43018.69 47986.93 2019-07-22 21:31:25.000 203 21260.48 347.32 43018.67 47986.95 2019-07-22 21:31:26.000 203 21260.50 347.34 43018.65 47986.92 2019-07-22 21:31:27.000 203 21260.54 347.39 43018.62 47986.94 2019-07-22 21:31:28.000 203 21260.57 347.39 43018.63 47986.94 2019-07-22 21:31:29.000 203 21260.56 347.43 43018.64 47986.92 2019-07-22 21:31:30.000 203 21260.58 347.45 43018.62 47986.93 2019-07-22 21:31:31.000 203 21260.60 347.45 43018.56 47986.96 2019-07-22 21:31:32.000 203 21260.63 347.45 43018.56 47986.96 2019-07-22 21:31:33.000 203 21260.67 347.47 43018.56 47986.95 2019-07-22 21:31:34.000 203 21260.68 347.49 43018.56 47986.94 2019-07-22 21:31:35.000 203 21260.70 347.53 43018.59 47986.95 2019-07-22 21:31:36.000 203 21260.72 347.55 43018.59 47986.96 2019-07-22 21:31:37.000 203 21260.76 347.55 43018.58 47986.94 2019-07-22 21:31:38.000 203 21260.79 347.57 43018.57 47986.95 2019-07-22 21:31:39.000 203 21260.81 347.58 43018.50 47986.96 2019-07-22 21:31:40.000 203 21260.80 347.56 43018.51 47986.95 2019-07-22 21:31:41.000 203 21260.82 347.58 43018.54 47986.95 2019-07-22 21:31:42.000 203 21260.81 347.62 43018.51 47986.95 2019-07-22 21:31:43.000 203 21260.83 347.64 43018.50 47986.93 2019-07-22 21:31:44.000 203 21260.87 347.65 43018.49 47986.91 2019-07-22 21:31:45.000 203 21260.85 347.69 43018.45 47986.89 2019-07-22 21:31:46.000 203 21260.86 347.68 43018.44 47986.88 2019-07-22 21:31:47.000 203 21260.85 347.70 43018.45 47986.87 2019-07-22 21:31:48.000 203 21260.88 347.73 43018.44 47986.87 2019-07-22 21:31:49.000 203 21260.89 347.73 43018.42 47986.84 2019-07-22 21:31:50.000 203 21260.89 347.72 43018.39 47986.86 2019-07-22 21:31:51.000 203 21260.92 347.73 43018.38 47986.86 2019-07-22 21:31:52.000 203 21260.91 347.76 43018.37 47986.82 2019-07-22 21:31:53.000 203 21260.89 347.82 43018.35 47986.83 2019-07-22 21:31:54.000 203 21260.89 347.83 43018.34 47986.84 2019-07-22 21:31:55.000 203 21260.91 347.83 43018.33 47986.84 2019-07-22 21:31:56.000 203 21260.93 347.82 43018.33 47986.82 2019-07-22 21:31:57.000 203 21260.95 347.85 43018.33 47986.85 2019-07-22 21:31:58.000 203 21260.95 347.89 43018.30 47986.85 2019-07-22 21:31:59.000 203 21260.97 347.92 43018.30 47986.80 2019-07-22 21:32:00.000 203 21261.00 347.94 43018.29 47986.86 2019-07-22 21:32:01.000 203 21260.99 348.00 43018.23 47986.80 2019-07-22 21:32:02.000 203 21260.97 348.02 43018.21 47986.79 2019-07-22 21:32:03.000 203 21260.98 348.04 43018.21 47986.77 2019-07-22 21:32:04.000 203 21260.98 348.03 43018.18 47986.79 2019-07-22 21:32:05.000 203 21260.99 348.03 43018.16 47986.77 2019-07-22 21:32:06.000 203 21261.04 348.03 43018.20 47986.74 2019-07-22 21:32:07.000 203 21261.03 348.04 43018.19 47986.74 2019-07-22 21:32:08.000 203 21261.03 348.06 43018.17 47986.76 2019-07-22 21:32:09.000 203 21261.05 348.03 43018.18 47986.78 2019-07-22 21:32:10.000 203 21261.04 348.02 43018.17 47986.75 2019-07-22 21:32:11.000 203 21261.03 348.08 43018.15 47986.75 2019-07-22 21:32:12.000 203 21260.99 348.12 43018.13 47986.75 2019-07-22 21:32:13.000 203 21260.98 348.14 43018.11 47986.73 2019-07-22 21:32:14.000 203 21261.01 348.18 43018.11 47986.70 2019-07-22 21:32:15.000 203 21260.99 348.21 43018.07 47986.70 2019-07-22 21:32:16.000 203 21260.99 348.25 43018.08 47986.68 2019-07-22 21:32:17.000 203 21261.01 348.24 43018.09 47986.67 2019-07-22 21:32:18.000 203 21261.01 348.27 43018.11 47986.68 2019-07-22 21:32:19.000 203 21261.03 348.26 43018.09 47986.68 2019-07-22 21:32:20.000 203 21261.05 348.31 43018.08 47986.69 2019-07-22 21:32:21.000 203 21260.99 348.37 43018.06 47986.67 2019-07-22 21:32:22.000 203 21260.99 348.40 43018.07 47986.64 2019-07-22 21:32:23.000 203 21260.99 348.44 43018.06 47986.64 2019-07-22 21:32:24.000 203 21260.99 348.45 43018.04 47986.60 2019-07-22 21:32:25.000 203 21260.96 348.46 43018.01 47986.60 2019-07-22 21:32:26.000 203 21260.96 348.47 43018.00 47986.59 2019-07-22 21:32:27.000 203 21260.96 348.47 43018.01 47986.59 2019-07-22 21:32:28.000 203 21261.01 348.46 43017.99 47986.56 2019-07-22 21:32:29.000 203 21261.05 348.45 43018.03 47986.59 2019-07-22 21:32:30.000 203 21261.00 348.41 43018.06 47986.61 2019-07-22 21:32:31.000 203 21260.99 348.45 43018.02 47986.61 2019-07-22 21:32:32.000 203 21261.00 348.44 43018.05 47986.61 2019-07-22 21:32:33.000 203 21260.96 348.48 43018.07 47986.58 2019-07-22 21:32:34.000 203 21260.95 348.49 43018.03 47986.59 2019-07-22 21:32:35.000 203 21260.95 348.48 43018.04 47986.58 2019-07-22 21:32:36.000 203 21260.90 348.50 43018.03 47986.58 2019-07-22 21:32:37.000 203 21260.89 348.49 43018.02 47986.58 2019-07-22 21:32:38.000 203 21260.90 348.48 43018.03 47986.58 2019-07-22 21:32:39.000 203 21260.91 348.46 43018.02 47986.60 2019-07-22 21:32:40.000 203 21260.89 348.44 43018.07 47986.56 2019-07-22 21:32:41.000 203 21260.90 348.42 43018.08 47986.60 2019-07-22 21:32:42.000 203 21260.87 348.40 43018.07 47986.58 2019-07-22 21:32:43.000 203 21260.92 348.37 43018.10 47986.61 2019-07-22 21:32:44.000 203 21260.91 348.37 43018.10 47986.61 2019-07-22 21:32:45.000 203 21260.91 348.38 43018.07 47986.63 2019-07-22 21:32:46.000 203 21260.87 348.40 43018.10 47986.63 2019-07-22 21:32:47.000 203 21260.87 348.41 43018.11 47986.63 2019-07-22 21:32:48.000 203 21260.87 348.38 43018.12 47986.58 2019-07-22 21:32:49.000 203 21260.84 348.40 43018.10 47986.62 2019-07-22 21:32:50.000 203 21260.81 348.39 43018.10 47986.62 2019-07-22 21:32:51.000 203 21260.81 348.39 43018.09 47986.61 2019-07-22 21:32:52.000 203 21260.81 348.42 43018.08 47986.59 2019-07-22 21:32:53.000 203 21260.78 348.42 43018.09 47986.58 2019-07-22 21:32:54.000 203 21260.75 348.44 43018.09 47986.56 2019-07-22 21:32:55.000 203 21260.73 348.45 43018.08 47986.54 2019-07-22 21:32:56.000 203 21260.66 348.47 43018.04 47986.55 2019-07-22 21:32:57.000 203 21260.64 348.45 43018.08 47986.50 2019-07-22 21:32:58.000 203 21260.62 348.49 43018.09 47986.49 2019-07-22 21:32:59.000 203 21260.60 348.51 43018.07 47986.48 2019-07-22 21:33:00.000 203 21260.59 348.48 43018.06 47986.47 2019-07-22 21:33:01.000 203 21260.57 348.46 43018.07 47986.44 2019-07-22 21:33:02.000 203 21260.57 348.47 43018.08 47986.46 2019-07-22 21:33:03.000 203 21260.54 348.48 43018.09 47986.44 2019-07-22 21:33:04.000 203 21260.51 348.49 43018.08 47986.42 2019-07-22 21:33:05.000 203 21260.51 348.50 43018.05 47986.43 2019-07-22 21:33:06.000 203 21260.51 348.49 43018.06 47986.41 2019-07-22 21:33:07.000 203 21260.49 348.52 43018.07 47986.43 2019-07-22 21:33:08.000 203 21260.51 348.53 43018.10 47986.40 2019-07-22 21:33:09.000 203 21260.49 348.53 43018.10 47986.41 2019-07-22 21:33:10.000 203 21260.51 348.53 43018.10 47986.42 2019-07-22 21:33:11.000 203 21260.51 348.50 43018.10 47986.41 2019-07-22 21:33:12.000 203 21260.50 348.51 43018.10 47986.43 2019-07-22 21:33:13.000 203 21260.50 348.52 43018.14 47986.44 2019-07-22 21:33:14.000 203 21260.52 348.52 43018.10 47986.45 2019-07-22 21:33:15.000 203 21260.50 348.50 43018.10 47986.44 2019-07-22 21:33:16.000 203 21260.49 348.51 43018.11 47986.45 2019-07-22 21:33:17.000 203 21260.49 348.54 43018.11 47986.46 2019-07-22 21:33:18.000 203 21260.47 348.57 43018.11 47986.46 2019-07-22 21:33:19.000 203 21260.47 348.57 43018.12 47986.45 2019-07-22 21:33:20.000 203 21260.46 348.58 43018.14 47986.46 2019-07-22 21:33:21.000 203 21260.47 348.57 43018.16 47986.47 2019-07-22 21:33:22.000 203 21260.49 348.56 43018.14 47986.48 2019-07-22 21:33:23.000 203 21260.49 348.59 43018.13 47986.47 2019-07-22 21:33:24.000 203 21260.46 348.62 43018.16 47986.45 2019-07-22 21:33:25.000 203 21260.44 348.64 43018.12 47986.44 2019-07-22 21:33:26.000 203 21260.46 348.65 43018.07 47986.43 2019-07-22 21:33:27.000 203 21260.47 348.67 43018.07 47986.43 2019-07-22 21:33:28.000 203 21260.46 348.68 43018.05 47986.39 2019-07-22 21:33:29.000 203 21260.49 348.69 43018.06 47986.41 2019-07-22 21:33:30.000 203 21260.50 348.74 43018.10 47986.37 2019-07-22 21:33:31.000 203 21260.49 348.73 43018.07 47986.41 2019-07-22 21:33:32.000 203 21260.50 348.73 43018.03 47986.44 2019-07-22 21:33:33.000 203 21260.50 348.72 43018.05 47986.40 2019-07-22 21:33:34.000 203 21260.53 348.74 43018.05 47986.43 2019-07-22 21:33:35.000 203 21260.52 348.77 43018.04 47986.42 2019-07-22 21:33:36.000 203 21260.55 348.78 43018.06 47986.42 2019-07-22 21:33:37.000 203 21260.54 348.77 43018.06 47986.46 2019-07-22 21:33:38.000 203 21260.52 348.79 43018.07 47986.44 2019-07-22 21:33:39.000 203 21260.54 348.76 43018.10 47986.46 2019-07-22 21:33:40.000 203 21260.55 348.77 43018.07 47986.47 2019-07-22 21:33:41.000 203 21260.59 348.79 43018.07 47986.49 2019-07-22 21:33:42.000 203 21260.56 348.76 43018.11 47986.48 2019-07-22 21:33:43.000 203 21260.55 348.76 43018.11 47986.51 2019-07-22 21:33:44.000 203 21260.56 348.78 43018.09 47986.48 2019-07-22 21:33:45.000 203 21260.57 348.78 43018.11 47986.49 2019-07-22 21:33:46.000 203 21260.58 348.80 43018.07 47986.47 2019-07-22 21:33:47.000 203 21260.56 348.81 43018.07 47986.48 2019-07-22 21:33:48.000 203 21260.56 348.81 43018.08 47986.48 2019-07-22 21:33:49.000 203 21260.57 348.83 43018.11 47986.51 2019-07-22 21:33:50.000 203 21260.56 348.85 43018.11 47986.48 2019-07-22 21:33:51.000 203 21260.53 348.86 43018.08 47986.44 2019-07-22 21:33:52.000 203 21260.53 348.87 43018.07 47986.49 2019-07-22 21:33:53.000 203 21260.54 348.89 43018.05 47986.42 2019-07-22 21:33:54.000 203 21260.53 348.90 43018.07 47986.47 2019-07-22 21:33:55.000 203 21260.52 348.91 43018.10 47986.43 2019-07-22 21:33:56.000 203 21260.51 348.89 43018.13 47986.49 2019-07-22 21:33:57.000 203 21260.50 348.91 43018.07 47986.45 2019-07-22 21:33:58.000 203 21260.49 348.93 43018.08 47986.44 2019-07-22 21:33:59.000 203 21260.48 348.92 43018.10 47986.43 2019-07-22 21:34:00.000 203 21260.46 348.95 43018.09 47986.45 2019-07-22 21:34:01.000 203 21260.40 348.98 43018.10 47986.43 2019-07-22 21:34:02.000 203 21260.42 348.98 43018.07 47986.43 2019-07-22 21:34:03.000 203 21260.44 348.98 43018.08 47986.44 2019-07-22 21:34:04.000 203 21260.44 348.96 43018.11 47986.42 2019-07-22 21:34:05.000 203 21260.43 348.94 43018.14 47986.45 2019-07-22 21:34:06.000 203 21260.40 348.96 43018.14 47986.45 2019-07-22 21:34:07.000 203 21260.42 348.99 43018.14 47986.46 2019-07-22 21:34:08.000 203 21260.42 348.98 43018.17 47986.48 2019-07-22 21:34:09.000 203 21260.43 348.99 43018.17 47986.46 2019-07-22 21:34:10.000 203 21260.45 348.98 43018.16 47986.49 2019-07-22 21:34:11.000 203 21260.42 348.93 43018.20 47986.48 2019-07-22 21:34:12.000 203 21260.38 348.92 43018.23 47986.48 2019-07-22 21:34:13.000 203 21260.38 348.93 43018.24 47986.49 2019-07-22 21:34:14.000 203 21260.37 348.91 43018.25 47986.49 2019-07-22 21:34:15.000 203 21260.38 348.86 43018.29 47986.53 2019-07-22 21:34:16.000 203 21260.39 348.86 43018.30 47986.56 2019-07-22 21:34:17.000 203 21260.40 348.84 43018.33 47986.58 2019-07-22 21:34:18.000 203 21260.42 348.82 43018.36 47986.58 2019-07-22 21:34:19.000 203 21260.42 348.81 43018.38 47986.61 2019-07-22 21:34:20.000 203 21260.44 348.80 43018.39 47986.68 2019-07-22 21:34:21.000 203 21260.47 348.79 43018.43 47986.68 2019-07-22 21:34:22.000 203 21260.48 348.80 43018.46 47986.72 2019-07-22 21:34:23.000 203 21260.54 348.83 43018.46 47986.76 2019-07-22 21:34:24.000 203 21260.58 348.82 43018.46 47986.76 2019-07-22 21:34:25.000 203 21260.60 348.85 43018.43 47986.77 2019-07-22 21:34:26.000 203 21260.63 348.86 43018.48 47986.76 2019-07-22 21:34:27.000 203 21260.65 348.90 43018.49 47986.79 2019-07-22 21:34:28.000 203 21260.67 348.91 43018.48 47986.81 2019-07-22 21:34:29.000 203 21260.72 348.91 43018.47 47986.84 2019-07-22 21:34:30.000 203 21260.77 348.91 43018.48 47986.83 2019-07-22 21:34:31.000 203 21260.76 348.95 43018.42 47986.88 2019-07-22 21:34:32.000 203 21260.79 348.97 43018.42 47986.85 2019-07-22 21:34:33.000 203 21260.83 348.98 43018.43 47986.88 2019-07-22 21:34:34.000 203 21260.85 349.00 43018.42 47986.89 2019-07-22 21:34:35.000 203 21260.85 349.02 43018.41 47986.89 2019-07-22 21:34:36.000 203 21260.89 349.00 43018.39 47986.88 2019-07-22 21:34:37.000 203 21260.92 349.03 43018.39 47986.90 2019-07-22 21:34:38.000 203 21260.90 349.02 43018.42 47986.89 2019-07-22 21:34:39.000 203 21260.90 349.03 43018.41 47986.92 2019-07-22 21:34:40.000 203 21260.92 349.04 43018.40 47986.92 2019-07-22 21:34:41.000 203 21260.92 349.04 43018.40 47986.91 2019-07-22 21:34:42.000 203 21260.93 349.03 43018.40 47986.89 2019-07-22 21:34:43.000 203 21260.94 349.02 43018.41 47986.89 2019-07-22 21:34:44.000 203 21260.97 349.02 43018.41 47986.90 2019-07-22 21:34:45.000 203 21260.98 349.04 43018.39 47986.90 2019-07-22 21:34:46.000 203 21260.96 349.07 43018.39 47986.89 2019-07-22 21:34:47.000 203 21260.95 349.10 43018.37 47986.90 2019-07-22 21:34:48.000 203 21260.95 349.12 43018.34 47986.85 2019-07-22 21:34:49.000 203 21260.94 349.12 43018.30 47986.83 2019-07-22 21:34:50.000 203 21260.90 349.14 43018.29 47986.83 2019-07-22 21:34:51.000 203 21260.91 349.12 43018.26 47986.80 2019-07-22 21:34:52.000 203 21260.91 349.11 43018.26 47986.80 2019-07-22 21:34:53.000 203 21260.93 349.08 43018.26 47986.78 2019-07-22 21:34:54.000 203 21260.97 349.07 43018.26 47986.77 2019-07-22 21:34:55.000 203 21260.98 349.08 43018.27 47986.79 2019-07-22 21:34:56.000 203 21260.98 349.06 43018.23 47986.79 2019-07-22 21:34:57.000 203 21260.99 349.08 43018.24 47986.80 2019-07-22 21:34:58.000 203 21261.00 349.09 43018.27 47986.78 2019-07-22 21:34:59.000 203 21260.99 349.10 43018.28 47986.79 2019-07-22 21:35:00.000 203 21261.03 349.12 43018.26 47986.80 2019-07-22 21:35:01.000 203 21261.01 349.13 43018.25 47986.80 2019-07-22 21:35:02.000 203 21261.04 349.14 43018.26 47986.82 2019-07-22 21:35:03.000 203 21261.05 349.16 43018.24 47986.78 2019-07-22 21:35:04.000 203 21261.10 349.15 43018.22 47986.79 2019-07-22 21:35:05.000 203 21261.10 349.16 43018.20 47986.79 2019-07-22 21:35:06.000 203 21261.10 349.13 43018.21 47986.79 2019-07-22 21:35:07.000 203 21261.13 349.13 43018.23 47986.80 2019-07-22 21:35:08.000 203 21261.13 349.17 43018.20 47986.82 2019-07-22 21:35:09.000 203 21261.15 349.19 43018.20 47986.81 2019-07-22 21:35:10.000 203 21261.15 349.18 43018.22 47986.82 2019-07-22 21:35:11.000 203 21261.18 349.18 43018.22 47986.81 2019-07-22 21:35:12.000 203 21261.20 349.20 43018.19 47986.84 2019-07-22 21:35:13.000 203 21261.20 349.19 43018.24 47986.85 2019-07-22 21:35:14.000 203 21261.21 349.19 43018.21 47986.82 2019-07-22 21:35:15.000 203 21261.18 349.19 43018.22 47986.83 2019-07-22 21:35:16.000 203 21261.18 349.19 43018.19 47986.86 2019-07-22 21:35:17.000 203 21261.21 349.21 43018.17 47986.83 2019-07-22 21:35:18.000 203 21261.20 349.21 43018.19 47986.84 2019-07-22 21:35:19.000 203 21261.23 349.23 43018.16 47986.85 2019-07-22 21:35:20.000 203 21261.25 349.20 43018.14 47986.83 2019-07-22 21:35:21.000 203 21261.25 349.20 43018.16 47986.82 2019-07-22 21:35:22.000 203 21261.26 349.19 43018.16 47986.82 2019-07-22 21:35:23.000 203 21261.25 349.18 43018.16 47986.86 2019-07-22 21:35:24.000 203 21261.26 349.19 43018.20 47986.84 2019-07-22 21:35:25.000 203 21261.30 349.17 43018.19 47986.86 2019-07-22 21:35:26.000 203 21261.31 349.17 43018.22 47986.85 2019-07-22 21:35:27.000 203 21261.29 349.17 43018.21 47986.87 2019-07-22 21:35:28.000 203 21261.28 349.18 43018.20 47986.86 2019-07-22 21:35:29.000 203 21261.27 349.18 43018.18 47986.82 2019-07-22 21:35:30.000 203 21261.30 349.17 43018.18 47986.85 2019-07-22 21:35:31.000 203 21261.28 349.18 43018.18 47986.86 2019-07-22 21:35:32.000 203 21261.27 349.19 43018.17 47986.83 2019-07-22 21:35:33.000 203 21261.23 349.20 43018.18 47986.85 2019-07-22 21:35:34.000 203 21261.24 349.18 43018.17 47986.82 2019-07-22 21:35:35.000 203 21261.28 349.19 43018.18 47986.86 2019-07-22 21:35:36.000 203 21261.29 349.22 43018.17 47986.84 2019-07-22 21:35:37.000 203 21261.23 349.25 43018.14 47986.84 2019-07-22 21:35:38.000 203 21261.25 349.22 43018.14 47986.82 2019-07-22 21:35:39.000 203 21261.26 349.23 43018.13 47986.79 2019-07-22 21:35:40.000 203 21261.27 349.21 43018.13 47986.79 2019-07-22 21:35:41.000 203 21261.28 349.22 43018.11 47986.80 2019-07-22 21:35:42.000 203 21261.26 349.21 43018.08 47986.79 2019-07-22 21:35:43.000 203 21261.29 349.20 43018.10 47986.79 2019-07-22 21:35:44.000 203 21261.31 349.20 43018.11 47986.78 2019-07-22 21:35:45.000 203 21261.32 349.21 43018.12 47986.80 2019-07-22 21:35:46.000 203 21261.32 349.23 43018.09 47986.83 2019-07-22 21:35:47.000 203 21261.29 349.27 43018.13 47986.82 2019-07-22 21:35:48.000 203 21261.30 349.30 43018.11 47986.79 2019-07-22 21:35:49.000 203 21261.30 349.32 43018.06 47986.79 2019-07-22 21:35:50.000 203 21261.28 349.33 43018.08 47986.81 2019-07-22 21:35:51.000 203 21261.27 349.34 43018.10 47986.80 2019-07-22 21:35:52.000 203 21261.27 349.34 43018.09 47986.78 2019-07-22 21:35:53.000 203 21261.24 349.36 43018.06 47986.77 2019-07-22 21:35:54.000 203 21261.27 349.38 43018.06 47986.76 2019-07-22 21:35:55.000 203 21261.25 349.40 43018.07 47986.77 2019-07-22 21:35:56.000 203 21261.22 349.41 43018.06 47986.76 2019-07-22 21:35:57.000 203 21261.20 349.41 43018.07 47986.75 2019-07-22 21:35:58.000 203 21261.19 349.42 43018.06 47986.71 2019-07-22 21:35:59.000 203 21261.16 349.44 43018.05 47986.70 2019-07-22 21:36:00.000 203 21261.15 349.45 43018.07 47986.70 2019-07-22 21:36:01.000 203 21261.12 349.46 43018.06 47986.68 2019-07-22 21:36:02.000 203 21261.11 349.45 43018.10 47986.69 2019-07-22 21:36:03.000 203 21261.10 349.47 43018.07 47986.68 2019-07-22 21:36:04.000 203 21261.12 349.48 43018.04 47986.67 2019-07-22 21:36:05.000 203 21261.09 349.51 43018.08 47986.69 2019-07-22 21:36:06.000 203 21261.10 349.55 43018.07 47986.65 2019-07-22 21:36:07.000 203 21261.10 349.56 43018.08 47986.65 2019-07-22 21:36:08.000 203 21261.07 349.57 43018.08 47986.67 2019-07-22 21:36:09.000 203 21261.03 349.56 43018.05 47986.66 2019-07-22 21:36:10.000 203 21261.06 349.54 43018.10 47986.68 2019-07-22 21:36:11.000 203 21261.08 349.54 43018.10 47986.68 2019-07-22 21:36:12.000 203 21261.06 349.55 43018.10 47986.72 2019-07-22 21:36:13.000 203 21261.02 349.58 43018.10 47986.72 2019-07-22 21:36:14.000 203 21261.02 349.55 43018.12 47986.72 2019-07-22 21:36:15.000 203 21261.00 349.55 43018.15 47986.75 2019-07-22 21:36:16.000 203 21260.99 349.54 43018.14 47986.73 2019-07-22 21:36:17.000 203 21260.98 349.55 43018.14 47986.72 2019-07-22 21:36:18.000 203 21260.98 349.56 43018.16 47986.71 2019-07-22 21:36:19.000 203 21261.00 349.59 43018.16 47986.72 2019-07-22 21:36:20.000 203 21261.01 349.59 43018.15 47986.75 2019-07-22 21:36:21.000 203 21261.03 349.55 43018.15 47986.70 2019-07-22 21:36:22.000 203 21261.05 349.55 43018.19 47986.73 2019-07-22 21:36:23.000 203 21261.03 349.55 43018.15 47986.74 2019-07-22 21:36:24.000 203 21261.06 349.56 43018.17 47986.75 2019-07-22 21:36:25.000 203 21261.06 349.56 43018.16 47986.76 2019-07-22 21:36:26.000 203 21261.07 349.62 43018.16 47986.78 2019-07-22 21:36:27.000 203 21261.09 349.64 43018.13 47986.73 2019-07-22 21:36:28.000 203 21261.11 349.63 43018.11 47986.72 2019-07-22 21:36:29.000 203 21261.10 349.64 43018.13 47986.73 2019-07-22 21:36:30.000 203 21261.09 349.67 43018.11 47986.70 2019-07-22 21:36:31.000 203 21261.12 349.68 43018.09 47986.72 2019-07-22 21:36:32.000 203 21261.15 349.66 43018.10 47986.72 2019-07-22 21:36:33.000 203 21261.23 349.63 43018.09 47986.72 2019-07-22 21:36:34.000 203 21261.22 349.62 43018.08 47986.72 2019-07-22 21:36:35.000 203 21261.22 349.63 43018.07 47986.73 2019-07-22 21:36:36.000 203 21261.24 349.64 43018.10 47986.74 2019-07-22 21:36:37.000 203 21261.26 349.63 43018.11 47986.77 2019-07-22 21:36:38.000 203 21261.29 349.60 43018.14 47986.81 2019-07-22 21:36:39.000 203 21261.31 349.57 43018.14 47986.82 2019-07-22 21:36:40.000 203 21261.37 349.57 43018.13 47986.85 2019-07-22 21:36:41.000 203 21261.39 349.56 43018.16 47986.90 2019-07-22 21:36:42.000 203 21261.43 349.55 43018.17 47986.89 2019-07-22 21:36:43.000 203 21261.45 349.57 43018.20 47986.94 2019-07-22 21:36:44.000 203 21261.50 349.57 43018.21 47986.92 2019-07-22 21:36:45.000 203 21261.50 349.57 43018.19 47986.97 2019-07-22 21:36:46.000 203 21261.56 349.61 43018.17 47986.98 2019-07-22 21:36:47.000 203 21261.57 349.61 43018.19 47986.95 2019-07-22 21:36:48.000 203 21261.57 349.64 43018.17 47986.98 2019-07-22 21:36:49.000 203 21261.62 349.65 43018.16 47986.99 2019-07-22 21:36:50.000 203 21261.63 349.66 43018.19 47987.01 2019-07-22 21:36:51.000 203 21261.63 349.68 43018.16 47987.03 2019-07-22 21:36:52.000 203 21261.64 349.68 43018.16 47987.02 2019-07-22 21:36:53.000 203 21261.67 349.69 43018.14 47987.01 2019-07-22 21:36:54.000 203 21261.65 349.73 43018.13 47987.04 2019-07-22 21:36:55.000 203 21261.68 349.74 43018.13 47987.03 2019-07-22 21:36:56.000 203 21261.70 349.76 43018.11 47987.00 2019-07-22 21:36:57.000 203 21261.72 349.80 43018.08 47987.01 2019-07-22 21:36:58.000 203 21261.72 349.80 43018.11 47987.03 2019-07-22 21:36:59.000 203 21261.72 349.80 43018.06 47986.99 2019-07-22 21:37:00.000 203 21261.69 349.83 43018.06 47986.97 2019-07-22 21:37:01.000 203 21261.70 349.84 43018.06 47986.98 2019-07-22 21:37:02.000 203 21261.71 349.87 43018.02 47986.96 2019-07-22 21:37:03.000 203 21261.77 349.88 43018.02 47986.93 2019-07-22 21:37:04.000 203 21261.77 349.91 43018.02 47986.94 2019-07-22 21:37:05.000 203 21261.80 349.91 43018.00 47986.95 2019-07-22 21:37:06.000 203 21261.76 349.91 43017.99 47986.95 2019-07-22 21:37:07.000 203 21261.79 349.86 43017.97 47986.91 2019-07-22 21:37:08.000 203 21261.82 349.83 43017.99 47986.92 2019-07-22 21:37:09.000 203 21261.84 349.80 43018.03 47986.93 2019-07-22 21:37:10.000 203 21261.85 349.78 43018.02 47986.97 2019-07-22 21:37:11.000 203 21261.86 349.77 43018.07 47986.99 2019-07-22 21:37:12.000 203 21261.85 349.74 43018.07 47987.02 2019-07-22 21:37:13.000 203 21261.89 349.71 43018.10 47987.07 2019-07-22 21:37:14.000 203 21261.93 349.68 43018.13 47987.05 2019-07-22 21:37:15.000 203 21261.93 349.66 43018.13 47987.08 2019-07-22 21:37:16.000 203 21261.93 349.66 43018.15 47987.10 2019-07-22 21:37:17.000 203 21261.97 349.64 43018.16 47987.12 2019-07-22 21:37:18.000 203 21261.95 349.64 43018.18 47987.15 2019-07-22 21:37:19.000 203 21261.97 349.63 43018.18 47987.18 2019-07-22 21:37:20.000 203 21262.03 349.62 43018.19 47987.22 2019-07-22 21:37:21.000 203 21262.02 349.60 43018.23 47987.23 2019-07-22 21:37:22.000 203 21262.03 349.55 43018.26 47987.27 2019-07-22 21:37:23.000 203 21262.07 349.52 43018.26 47987.27 2019-07-22 21:37:24.000 203 21262.08 349.50 43018.31 47987.30 2019-07-22 21:37:25.000 203 21262.07 349.49 43018.36 47987.30 2019-07-22 21:37:26.000 203 21262.07 349.48 43018.34 47987.35 2019-07-22 21:37:27.000 203 21262.11 349.47 43018.37 47987.35 2019-07-22 21:37:28.000 203 21262.10 349.45 43018.38 47987.38 2019-07-22 21:37:29.000 203 21262.12 349.45 43018.39 47987.40 2019-07-22 21:37:30.000 203 21262.10 349.42 43018.40 47987.40 2019-07-22 21:37:31.000 203 21262.07 349.43 43018.39 47987.40 2019-07-22 21:37:32.000 203 21262.06 349.43 43018.38 47987.40 2019-07-22 21:37:33.000 203 21262.01 349.42 43018.36 47987.38 2019-07-22 21:37:34.000 203 21261.97 349.42 43018.38 47987.37 2019-07-22 21:37:35.000 203 21261.93 349.44 43018.39 47987.35 2019-07-22 21:37:36.000 203 21261.91 349.45 43018.41 47987.38 2019-07-22 21:37:37.000 203 21261.93 349.44 43018.39 47987.35 2019-07-22 21:37:38.000 203 21261.93 349.41 43018.41 47987.35 2019-07-22 21:37:39.000 203 21261.90 349.38 43018.39 47987.37 2019-07-22 21:37:40.000 203 21261.86 349.36 43018.39 47987.32 2019-07-22 21:37:41.000 203 21261.86 349.37 43018.42 47987.34 2019-07-22 21:37:42.000 203 21261.91 349.38 43018.44 47987.33 2019-07-22 21:37:43.000 203 21261.92 349.36 43018.40 47987.34 2019-07-22 21:37:44.000 203 21261.90 349.39 43018.41 47987.34 2019-07-22 21:37:45.000 203 21261.89 349.43 43018.39 47987.31 2019-07-22 21:37:46.000 203 21261.88 349.44 43018.38 47987.31 2019-07-22 21:37:47.000 203 21261.87 349.45 43018.34 47987.29 2019-07-22 21:37:48.000 203 21261.86 349.44 43018.31 47987.25 2019-07-22 21:37:49.000 203 21261.88 349.45 43018.32 47987.25 2019-07-22 21:37:50.000 203 21261.83 349.46 43018.30 47987.24 2019-07-22 21:37:51.000 203 21261.83 349.45 43018.28 47987.22 2019-07-22 21:37:52.000 203 21261.83 349.47 43018.29 47987.20 2019-07-22 21:37:53.000 203 21261.82 349.46 43018.28 47987.21 2019-07-22 21:37:54.000 203 21261.80 349.46 43018.28 47987.19 2019-07-22 21:37:55.000 203 21261.77 349.44 43018.31 47987.16 2019-07-22 21:37:56.000 203 21261.80 349.43 43018.28 47987.15 2019-07-22 21:37:57.000 203 21261.77 349.44 43018.25 47987.16 2019-07-22 21:37:58.000 203 21261.77 349.46 43018.21 47987.15 2019-07-22 21:37:59.000 203 21261.79 349.44 43018.21 47987.13 2019-07-22 21:38:00.000 203 21261.78 349.45 43018.21 47987.14 2019-07-22 21:38:01.000 203 21261.74 349.47 43018.22 47987.10 2019-07-22 21:38:02.000 203 21261.73 349.47 43018.25 47987.11 2019-07-22 21:38:03.000 203 21261.71 349.48 43018.24 47987.08 2019-07-22 21:38:04.000 203 21261.74 349.48 43018.22 47987.10 2019-07-22 21:38:05.000 203 21261.69 349.51 43018.20 47987.08 2019-07-22 21:38:06.000 203 21261.66 349.56 43018.14 47987.05 2019-07-22 21:38:07.000 203 21261.68 349.59 43018.12 47987.05 2019-07-22 21:38:08.000 203 21261.71 349.59 43018.12 47987.01 2019-07-22 21:38:09.000 203 21261.70 349.56 43018.10 47986.95 2019-07-22 21:38:10.000 203 21261.69 349.53 43018.10 47986.97 2019-07-22 21:38:11.000 203 21261.71 349.51 43018.11 47987.00 2019-07-22 21:38:12.000 203 21261.74 349.50 43018.12 47987.00 2019-07-22 21:38:13.000 203 21261.75 349.49 43018.16 47987.02 2019-07-22 21:38:14.000 203 21261.73 349.46 43018.17 47987.02 2019-07-22 21:38:15.000 203 21261.74 349.43 43018.15 47987.03 2019-07-22 21:38:16.000 203 21261.71 349.43 43018.16 47987.02 2019-07-22 21:38:17.000 203 21261.72 349.42 43018.16 47987.05 2019-07-22 21:38:18.000 203 21261.73 349.43 43018.15 47987.03 2019-07-22 21:38:19.000 203 21261.71 349.46 43018.16 47987.03 2019-07-22 21:38:20.000 203 21261.69 349.42 43018.14 47987.02 2019-07-22 21:38:21.000 203 21261.67 349.38 43018.14 47987.01 2019-07-22 21:38:22.000 203 21261.69 349.39 43018.16 47987.03 2019-07-22 21:38:23.000 203 21261.68 349.37 43018.11 47987.01 2019-07-22 21:38:24.000 203 21261.65 349.38 43018.13 47987.01 2019-07-22 21:38:25.000 203 21261.64 349.36 43018.14 47987.00 2019-07-22 21:38:26.000 203 21261.65 349.33 43018.15 47987.01 2019-07-22 21:38:27.000 203 21261.67 349.33 43018.15 47986.98 2019-07-22 21:38:28.000 203 21261.64 349.33 43018.15 47986.97 2019-07-22 21:38:29.000 203 21261.64 349.31 43018.14 47986.99 2019-07-22 21:38:30.000 203 21261.61 349.31 43018.15 47986.97 2019-07-22 21:38:31.000 203 21261.62 349.29 43018.17 47986.98 2019-07-22 21:38:32.000 203 21261.63 349.27 43018.18 47986.99 2019-07-22 21:38:33.000 203 21261.62 349.25 43018.16 47986.98 2019-07-22 21:38:34.000 203 21261.60 349.24 43018.18 47986.99 2019-07-22 21:38:35.000 203 21261.62 349.21 43018.21 47986.99 2019-07-22 21:38:36.000 203 21261.64 349.22 43018.20 47987.00 2019-07-22 21:38:37.000 203 21261.62 349.22 43018.20 47987.00 2019-07-22 21:38:38.000 203 21261.60 349.19 43018.19 47987.00 2019-07-22 21:38:39.000 203 21261.60 349.22 43018.18 47986.98 2019-07-22 21:38:40.000 203 21261.62 349.20 43018.18 47986.96 2019-07-22 21:38:41.000 203 21261.60 349.20 43018.18 47986.96 2019-07-22 21:38:42.000 203 21261.63 349.19 43018.15 47986.98 2019-07-22 21:38:43.000 203 21261.64 349.18 43018.16 47986.97 2019-07-22 21:38:44.000 203 21261.62 349.19 43018.14 47986.97 2019-07-22 21:38:45.000 203 21261.62 349.21 43018.14 47986.97 2019-07-22 21:38:46.000 203 21261.63 349.19 43018.16 47986.98 2019-07-22 21:38:47.000 203 21261.61 349.19 43018.14 47986.97 2019-07-22 21:38:48.000 203 21261.61 349.15 43018.16 47986.98 2019-07-22 21:38:49.000 203 21261.59 349.16 43018.18 47986.97 2019-07-22 21:38:50.000 203 21261.58 349.17 43018.15 47986.98 2019-07-22 21:38:51.000 203 21261.57 349.19 43018.16 47986.95 2019-07-22 21:38:52.000 203 21261.59 349.20 43018.16 47986.97 2019-07-22 21:38:53.000 203 21261.57 349.21 43018.11 47986.95 2019-07-22 21:38:54.000 203 21261.58 349.23 43018.04 47986.92 2019-07-22 21:38:55.000 203 21261.61 349.22 43018.03 47986.90 2019-07-22 21:38:56.000 203 21261.64 349.20 43018.07 47986.90 2019-07-22 21:38:57.000 203 21261.64 349.20 43018.09 47986.88 2019-07-22 21:38:58.000 203 21261.63 349.19 43018.06 47986.91 2019-07-22 21:38:59.000 203 21261.64 349.18 43018.04 47986.91 2019-07-22 21:39:00.000 203 21261.65 349.19 43018.08 47986.92 2019-07-22 21:39:01.000 203 21261.66 349.21 43018.04 47986.92 2019-07-22 21:39:02.000 203 21261.68 349.22 43018.04 47986.89 2019-07-22 21:39:03.000 203 21261.68 349.22 43018.05 47986.93 2019-07-22 21:39:04.000 203 21261.67 349.22 43018.06 47986.91 2019-07-22 21:39:05.000 203 21261.68 349.22 43017.99 47986.91 2019-07-22 21:39:06.000 203 21261.69 349.20 43017.99 47986.90 2019-07-22 21:39:07.000 203 21261.68 349.18 43018.01 47986.92 2019-07-22 21:39:08.000 203 21261.71 349.18 43018.02 47986.91 2019-07-22 21:39:09.000 203 21261.77 349.16 43018.04 47986.93 2019-07-22 21:39:10.000 203 21261.75 349.14 43018.04 47986.94 2019-07-22 21:39:11.000 203 21261.77 349.13 43018.04 47986.95 2019-07-22 21:39:12.000 203 21261.78 349.12 43018.07 47986.96 2019-07-22 21:39:13.000 203 21261.77 349.13 43018.08 47987.00 2019-07-22 21:39:14.000 203 21261.77 349.15 43018.07 47987.00 2019-07-22 21:39:15.000 203 21261.79 349.16 43018.05 47986.99 2019-07-22 21:39:16.000 203 21261.77 349.14 43018.06 47986.97 2019-07-22 21:39:17.000 203 21261.76 349.15 43018.07 47986.98 2019-07-22 21:39:18.000 203 21261.79 349.13 43018.07 47987.00 2019-07-22 21:39:19.000 203 21261.81 349.11 43018.07 47986.97 2019-07-22 21:39:20.000 203 21261.79 349.11 43018.07 47986.98 2019-07-22 21:39:21.000 203 21261.81 349.09 43018.09 47987.02 2019-07-22 21:39:22.000 203 21261.82 349.11 43018.10 47986.99 2019-07-22 21:39:23.000 203 21261.85 349.12 43018.10 47987.02 2019-07-22 21:39:24.000 203 21261.86 349.13 43018.07 47987.00 2019-07-22 21:39:25.000 203 21261.87 349.11 43018.06 47987.01 2019-07-22 21:39:26.000 203 21261.91 349.07 43018.06 47987.04 2019-07-22 21:39:27.000 203 21261.88 349.08 43018.08 47987.04 2019-07-22 21:39:28.000 203 21261.93 349.09 43018.08 47987.03 2019-07-22 21:39:29.000 203 21261.96 349.07 43018.07 47987.08 2019-07-22 21:39:30.000 203 21261.93 349.08 43018.09 47987.06 2019-07-22 21:39:31.000 203 21261.94 349.09 43018.11 47987.08 2019-07-22 21:39:32.000 203 21261.94 349.13 43018.10 47987.07 2019-07-22 21:39:33.000 203 21261.94 349.15 43018.07 47987.06 2019-07-22 21:39:34.000 203 21261.96 349.12 43018.06 47987.05 2019-07-22 21:39:35.000 203 21261.97 349.12 43018.06 47987.07 2019-07-22 21:39:36.000 203 21261.97 349.14 43018.08 47987.05 2019-07-22 21:39:37.000 203 21261.97 349.14 43018.06 47987.08 2019-07-22 21:39:38.000 203 21262.00 349.14 43018.06 47987.06 2019-07-22 21:39:39.000 203 21261.98 349.17 43018.06 47987.05 2019-07-22 21:39:40.000 203 21261.99 349.20 43018.03 47987.06 2019-07-22 21:39:41.000 203 21262.02 349.23 43018.02 47987.04 2019-07-22 21:39:42.000 203 21262.07 349.22 43018.03 47987.04 2019-07-22 21:39:43.000 203 21262.07 349.24 43018.01 47987.05 2019-07-22 21:39:44.000 203 21262.09 349.29 43017.94 47987.04 2019-07-22 21:39:45.000 203 21262.06 349.33 43017.95 47987.01 2019-07-22 21:39:46.000 203 21262.11 349.35 43017.91 47987.02 2019-07-22 21:39:47.000 203 21262.13 349.36 43017.92 47987.04 2019-07-22 21:39:48.000 203 21262.12 349.32 43017.91 47987.01 2019-07-22 21:39:49.000 203 21262.14 349.35 43017.91 47986.98 2019-07-22 21:39:50.000 203 21262.14 349.35 43017.92 47987.02 2019-07-22 21:39:51.000 203 21262.14 349.35 43017.93 47987.01 2019-07-22 21:39:52.000 203 21262.16 349.36 43017.92 47987.01 2019-07-22 21:39:53.000 203 21262.17 349.33 43017.92 47987.03 2019-07-22 21:39:54.000 203 21262.18 349.33 43017.97 47987.01 2019-07-22 21:39:55.000 203 21262.20 349.37 43017.99 47987.07 2019-07-22 21:39:56.000 203 21262.22 349.35 43017.97 47987.05 2019-07-22 21:39:57.000 203 21262.24 349.34 43017.95 47987.06 2019-07-22 21:39:58.000 203 21262.28 349.34 43017.93 47987.09 2019-07-22 21:39:59.000 203 21262.28 349.31 43017.92 47987.08 2019-07-22 21:40:00.000 203 21262.26 349.30 43017.97 47987.08 2019-07-22 21:40:01.000 203 21262.26 349.29 43017.95 47987.10 2019-07-22 21:40:02.000 203 21262.28 349.25 43017.96 47987.09 2019-07-22 21:40:03.000 203 21262.30 349.20 43017.99 47987.13 2019-07-22 21:40:04.000 203 21262.28 349.21 43018.02 47987.11 2019-07-22 21:40:05.000 203 21262.26 349.21 43018.03 47987.18 2019-07-22 21:40:06.000 203 21262.26 349.22 43018.03 47987.17 2019-07-22 21:40:07.000 203 21262.26 349.23 43018.04 47987.17 2019-07-22 21:40:08.000 203 21262.24 349.26 43018.04 47987.16 2019-07-22 21:40:09.000 203 21262.21 349.27 43018.04 47987.17 2019-07-22 21:40:10.000 203 21262.23 349.26 43018.04 47987.16 2019-07-22 21:40:11.000 203 21262.21 349.26 43018.04 47987.14 2019-07-22 21:40:12.000 203 21262.21 349.25 43018.05 47987.15 2019-07-22 21:40:13.000 203 21262.16 349.24 43018.04 47987.16 2019-07-22 21:40:14.000 203 21262.14 349.25 43018.02 47987.13 2019-07-22 21:40:15.000 203 21262.15 349.25 43018.02 47987.11 2019-07-22 21:40:16.000 203 21262.11 349.25 43018.05 47987.13 2019-07-22 21:40:17.000 203 21262.21 349.24 43018.06 47987.11 2019-07-22 21:40:18.000 203 21262.29 349.26 43018.05 47987.16 2019-07-22 21:40:19.000 203 21262.35 349.27 43018.07 47987.19 2019-07-22 21:40:20.000 203 21262.37 349.24 43018.08 47987.24 2019-07-22 21:40:21.000 203 21262.37 349.26 43018.07 47987.24 2019-07-22 21:40:22.000 203 21262.37 349.24 43018.08 47987.26 2019-07-22 21:40:23.000 203 21262.38 349.25 43018.12 47987.28 2019-07-22 21:40:24.000 203 21262.40 349.23 43018.08 47987.25 2019-07-22 21:40:25.000 203 21262.41 349.22 43018.09 47987.29 2019-07-22 21:40:26.000 203 21262.43 349.22 43018.14 47987.27 2019-07-22 21:40:27.000 203 21262.38 349.21 43018.12 47987.30 2019-07-22 21:40:28.000 203 21262.39 349.21 43018.12 47987.29 2019-07-22 21:40:29.000 203 21262.38 349.21 43018.10 47987.26 2019-07-22 21:40:30.000 203 21262.39 349.16 43018.14 47987.29 2019-07-22 21:40:31.000 203 21262.36 349.19 43018.13 47987.28 2019-07-22 21:40:32.000 203 21262.38 349.20 43018.09 47987.30 2019-07-22 21:40:33.000 203 21262.37 349.19 43018.10 47987.31 2019-07-22 21:40:34.000 203 21262.38 349.18 43018.12 47987.29 2019-07-22 21:40:35.000 203 21262.40 349.17 43018.10 47987.30 2019-07-22 21:40:36.000 203 21262.40 349.15 43018.11 47987.33 2019-07-22 21:40:37.000 203 21262.44 349.15 43018.12 47987.32 2019-07-22 21:40:38.000 203 21262.48 349.13 43018.13 47987.33 2019-07-22 21:40:39.000 203 21262.52 349.12 43018.15 47987.36 2019-07-22 21:40:40.000 203 21262.55 349.11 43018.15 47987.37 2019-07-22 21:40:41.000 203 21262.58 349.10 43018.15 47987.41 2019-07-22 21:40:42.000 203 21262.58 349.09 43018.14 47987.41 2019-07-22 21:40:43.000 203 21262.59 349.09 43018.14 47987.42 2019-07-22 21:40:44.000 203 21262.60 349.08 43018.17 47987.44 2019-07-22 21:40:45.000 203 21262.62 349.05 43018.20 47987.46 2019-07-22 21:40:46.000 203 21262.63 349.05 43018.22 47987.45 2019-07-22 21:40:47.000 203 21262.64 349.04 43018.19 47987.48 2019-07-22 21:40:48.000 203 21262.64 349.05 43018.20 47987.48 2019-07-22 21:40:49.000 203 21262.69 349.04 43018.22 47987.53 2019-07-22 21:40:50.000 203 21262.69 349.03 43018.25 47987.56 2019-07-22 21:40:51.000 203 21262.71 349.02 43018.28 47987.54 2019-07-22 21:40:52.000 203 21262.72 349.01 43018.26 47987.57 2019-07-22 21:40:53.000 203 21262.73 349.01 43018.25 47987.60 2019-07-22 21:40:54.000 203 21262.74 349.00 43018.31 47987.61 2019-07-22 21:40:55.000 203 21262.74 349.01 43018.33 47987.60 2019-07-22 21:40:56.000 203 21262.78 349.02 43018.33 47987.60 2019-07-22 21:40:57.000 203 21262.74 349.03 43018.31 47987.62 2019-07-22 21:40:58.000 203 21262.71 349.05 43018.31 47987.61 2019-07-22 21:40:59.000 203 21262.73 349.04 43018.30 47987.63 2019-07-22 21:41:00.000 203 21262.74 349.03 43018.30 47987.62 2019-07-22 21:41:01.000 203 21262.73 349.04 43018.26 47987.63 2019-07-22 21:41:02.000 203 21262.74 349.04 43018.34 47987.61 2019-07-22 21:41:03.000 203 21262.74 349.08 43018.34 47987.63 2019-07-22 21:41:04.000 203 21262.72 349.08 43018.32 47987.59 2019-07-22 21:41:05.000 203 21262.74 349.11 43018.33 47987.65 2019-07-22 21:41:06.000 203 21262.76 349.12 43018.34 47987.61 2019-07-22 21:41:07.000 203 21262.74 349.11 43018.32 47987.61 2019-07-22 21:41:08.000 203 21262.71 349.11 43018.29 47987.57 2019-07-22 21:41:09.000 203 21262.71 349.11 43018.26 47987.57 2019-07-22 21:41:10.000 203 21262.70 349.13 43018.26 47987.54 2019-07-22 21:41:11.000 203 21262.68 349.13 43018.25 47987.54 2019-07-22 21:41:12.000 203 21262.62 349.13 43018.26 47987.56 2019-07-22 21:41:13.000 203 21262.64 349.13 43018.27 47987.53 2019-07-22 21:41:14.000 203 21262.61 349.16 43018.24 47987.50 2019-07-22 21:41:15.000 203 21262.57 349.21 43018.22 47987.46 2019-07-22 21:41:16.000 203 21262.60 349.23 43018.19 47987.47 2019-07-22 21:41:17.000 203 21262.59 349.27 43018.14 47987.41 2019-07-22 21:41:18.000 203 21262.60 349.28 43018.13 47987.42 2019-07-22 21:41:19.000 203 21262.61 349.27 43018.11 47987.38 2019-07-22 21:41:20.000 203 21262.62 349.25 43018.12 47987.35 2019-07-22 21:41:21.000 203 21262.64 349.23 43018.10 47987.35 2019-07-22 21:41:22.000 203 21262.65 349.19 43018.10 47987.36 2019-07-22 21:41:23.000 203 21262.66 349.16 43018.15 47987.42 2019-07-22 21:41:24.000 203 21262.68 349.18 43018.15 47987.41 2019-07-22 21:41:25.000 203 21262.65 349.17 43018.13 47987.43 2019-07-22 21:41:26.000 203 21262.67 349.18 43018.13 47987.42 2019-07-22 21:41:27.000 203 21262.64 349.15 43018.17 47987.39 2019-07-22 21:41:28.000 203 21262.64 349.14 43018.19 47987.44 2019-07-22 21:41:29.000 203 21262.63 349.12 43018.20 47987.44 2019-07-22 21:41:30.000 203 21262.65 349.09 43018.22 47987.46 2019-07-22 21:41:31.000 203 21262.65 349.07 43018.22 47987.49 2019-07-22 21:41:32.000 203 21262.62 349.09 43018.23 47987.50 2019-07-22 21:41:33.000 203 21262.64 349.07 43018.25 47987.53 2019-07-22 21:41:34.000 203 21262.67 349.07 43018.24 47987.53 2019-07-22 21:41:35.000 203 21262.70 349.06 43018.30 47987.54 2019-07-22 21:41:36.000 203 21262.72 349.05 43018.28 47987.57 2019-07-22 21:41:37.000 203 21262.77 349.06 43018.27 47987.55 2019-07-22 21:41:38.000 203 21262.74 349.05 43018.31 47987.59 2019-07-22 21:41:39.000 203 21262.74 349.02 43018.29 47987.56 2019-07-22 21:41:40.000 203 21262.78 349.01 43018.28 47987.61 2019-07-22 21:41:41.000 203 21262.76 349.03 43018.28 47987.58 2019-07-22 21:41:42.000 203 21262.74 349.01 43018.29 47987.58 2019-07-22 21:41:43.000 203 21262.73 348.98 43018.28 47987.57 2019-07-22 21:41:44.000 203 21262.74 348.94 43018.26 47987.60 2019-07-22 21:41:45.000 203 21262.73 348.95 43018.25 47987.56 2019-07-22 21:41:46.000 203 21262.72 348.95 43018.27 47987.57 2019-07-22 21:41:47.000 203 21262.74 348.94 43018.28 47987.59 2019-07-22 21:41:48.000 203 21262.73 348.90 43018.27 47987.53 2019-07-22 21:41:49.000 203 21262.71 348.91 43018.28 47987.56 2019-07-22 21:41:50.000 203 21262.67 348.90 43018.25 47987.55 2019-07-22 21:41:51.000 203 21262.63 348.86 43018.27 47987.53 2019-07-22 21:41:52.000 203 21262.59 348.87 43018.27 47987.53 2019-07-22 21:41:53.000 203 21262.58 348.88 43018.29 47987.52 2019-07-22 21:41:54.000 203 21262.59 348.86 43018.29 47987.49 2019-07-22 21:41:55.000 203 21262.60 348.86 43018.27 47987.53 2019-07-22 21:41:56.000 203 21262.59 348.83 43018.27 47987.52 2019-07-22 21:41:57.000 203 21262.59 348.81 43018.28 47987.50 2019-07-22 21:41:58.000 203 21262.58 348.82 43018.29 47987.51 2019-07-22 21:41:59.000 203 21262.58 348.80 43018.30 47987.49 2019-07-22 21:42:00.000 203 21262.56 348.79 43018.29 47987.52 2019-07-22 21:42:01.000 203 21262.51 348.79 43018.28 47987.49 2019-07-22 21:42:02.000 203 21262.51 348.79 43018.31 47987.52 2019-07-22 21:42:03.000 203 21262.48 348.79 43018.31 47987.51 2019-07-22 21:42:04.000 203 21262.47 348.76 43018.30 47987.51 2019-07-22 21:42:05.000 203 21262.48 348.75 43018.32 47987.49 2019-07-22 21:42:06.000 203 21262.47 348.75 43018.31 47987.49 2019-07-22 21:42:07.000 203 21262.44 348.74 43018.32 47987.47 2019-07-22 21:42:08.000 203 21262.40 348.75 43018.30 47987.48 2019-07-22 21:42:09.000 203 21262.41 348.77 43018.29 47987.47 2019-07-22 21:42:10.000 203 21262.38 348.80 43018.30 47987.46 2019-07-22 21:42:11.000 203 21262.35 348.79 43018.28 47987.43 2019-07-22 21:42:12.000 203 21262.33 348.77 43018.27 47987.42 2019-07-22 21:42:13.000 203 21262.33 348.78 43018.26 47987.42 2019-07-22 21:42:14.000 203 21262.32 348.78 43018.27 47987.41 2019-07-22 21:42:15.000 203 21262.28 348.81 43018.25 47987.38 2019-07-22 21:42:16.000 203 21262.30 348.78 43018.23 47987.39 2019-07-22 21:42:17.000 203 21262.34 348.78 43018.25 47987.36 2019-07-22 21:42:18.000 203 21262.27 348.81 43018.23 47987.39 2019-07-22 21:42:19.000 203 21262.26 348.81 43018.24 47987.39 2019-07-22 21:42:20.000 203 21262.28 348.84 43018.24 47987.37 2019-07-22 21:42:21.000 203 21262.28 348.84 43018.23 47987.36 2019-07-22 21:42:22.000 203 21262.30 348.81 43018.25 47987.35 2019-07-22 21:42:23.000 203 21262.27 348.81 43018.24 47987.34 2019-07-22 21:42:24.000 203 21262.30 348.82 43018.24 47987.36 2019-07-22 21:42:25.000 203 21262.29 348.85 43018.22 47987.33 2019-07-22 21:42:26.000 203 21262.28 348.87 43018.21 47987.36 2019-07-22 21:42:27.000 203 21262.31 348.89 43018.23 47987.32 2019-07-22 21:42:28.000 203 21262.30 348.91 43018.17 47987.31 2019-07-22 21:42:29.000 203 21262.30 348.92 43018.18 47987.31 2019-07-22 21:42:30.000 203 21262.30 348.93 43018.17 47987.31 2019-07-22 21:42:31.000 203 21262.27 348.97 43018.13 47987.27 2019-07-22 21:42:32.000 203 21262.26 348.97 43018.13 47987.25 2019-07-22 21:42:33.000 203 21262.28 348.96 43018.10 47987.23 2019-07-22 21:42:34.000 203 21262.27 348.97 43018.10 47987.24 2019-07-22 21:42:35.000 203 21262.28 348.97 43018.10 47987.21 2019-07-22 21:42:36.000 203 21262.28 348.95 43018.09 47987.24 2019-07-22 21:42:37.000 203 21262.31 348.93 43018.07 47987.20 2019-07-22 21:42:38.000 203 21262.32 348.93 43018.08 47987.24 2019-07-22 21:42:39.000 203 21262.32 348.93 43018.08 47987.25 2019-07-22 21:42:40.000 203 21262.33 348.94 43018.06 47987.26 2019-07-22 21:42:41.000 203 21262.33 348.92 43018.10 47987.23 2019-07-22 21:42:42.000 203 21262.35 348.93 43018.10 47987.23 2019-07-22 21:42:43.000 203 21262.33 348.94 43018.10 47987.24 2019-07-22 21:42:44.000 203 21262.35 348.94 43018.10 47987.25 2019-07-22 21:42:45.000 203 21262.37 348.92 43018.12 47987.26 2019-07-22 21:42:46.000 203 21262.37 348.91 43018.07 47987.23 2019-07-22 21:42:47.000 203 21262.40 348.91 43018.10 47987.25 2019-07-22 21:42:48.000 203 21262.38 348.90 43018.10 47987.26 2019-07-22 21:42:49.000 203 21262.36 348.92 43018.09 47987.29 2019-07-22 21:42:50.000 203 21262.38 348.93 43018.10 47987.27 2019-07-22 21:42:51.000 203 21262.38 348.94 43018.08 47987.28 2019-07-22 21:42:52.000 203 21262.38 348.93 43018.07 47987.25 2019-07-22 21:42:53.000 203 21262.38 348.96 43018.09 47987.27 2019-07-22 21:42:54.000 203 21262.37 348.99 43018.08 47987.25 2019-07-22 21:42:55.000 203 21262.38 349.00 43018.04 47987.24 2019-07-22 21:42:56.000 203 21262.38 349.00 43018.03 47987.21 2019-07-22 21:42:57.000 203 21262.40 349.03 43018.01 47987.22 2019-07-22 21:42:58.000 203 21262.42 349.05 43017.98 47987.22 2019-07-22 21:42:59.000 203 21262.40 349.06 43017.95 47987.21 2019-07-22 21:43:00.000 203 21262.40 349.09 43017.95 47987.18 2019-07-22 21:43:01.000 203 21262.43 349.10 43017.99 47987.20 2019-07-22 21:43:02.000 203 21262.43 349.11 43018.00 47987.18 2019-07-22 21:43:03.000 203 21262.46 349.11 43017.96 47987.18 2019-07-22 21:43:04.000 203 21262.50 349.10 43017.94 47987.18 2019-07-22 21:43:05.000 203 21262.51 349.09 43017.95 47987.21 2019-07-22 21:43:06.000 203 21262.50 349.08 43017.95 47987.20 2019-07-22 21:43:07.000 203 21262.44 349.08 43017.98 47987.21 2019-07-22 21:43:08.000 203 21262.48 349.05 43017.97 47987.20 2019-07-22 21:43:09.000 203 21262.47 349.03 43017.98 47987.25 2019-07-22 21:43:10.000 203 21262.51 349.02 43018.04 47987.25 2019-07-22 21:43:11.000 203 21262.54 349.00 43018.05 47987.28 2019-07-22 21:43:12.000 203 21262.53 349.00 43018.07 47987.30 2019-07-22 21:43:13.000 203 21262.50 348.95 43018.07 47987.29 2019-07-22 21:43:14.000 203 21262.47 348.95 43018.07 47987.30 2019-07-22 21:43:15.000 203 21262.47 348.95 43018.09 47987.28 2019-07-22 21:43:16.000 203 21262.48 348.94 43018.13 47987.26 2019-07-22 21:43:17.000 203 21262.48 348.92 43018.13 47987.31 2019-07-22 21:43:18.000 203 21262.48 348.87 43018.13 47987.30 2019-07-22 21:43:19.000 203 21262.48 348.88 43018.14 47987.31 2019-07-22 21:43:20.000 203 21262.50 348.83 43018.15 47987.34 2019-07-22 21:43:21.000 203 21262.51 348.82 43018.18 47987.36 2019-07-22 21:43:22.000 203 21262.51 348.82 43018.18 47987.39 2019-07-22 21:43:23.000 203 21262.53 348.85 43018.19 47987.40 2019-07-22 21:43:24.000 203 21262.50 348.84 43018.20 47987.41 2019-07-22 21:43:25.000 203 21262.51 348.81 43018.20 47987.40 2019-07-22 21:43:26.000 203 21262.49 348.82 43018.19 47987.40 2019-07-22 21:43:27.000 203 21262.48 348.82 43018.19 47987.41 2019-07-22 21:43:28.000 203 21262.51 348.85 43018.18 47987.41 2019-07-22 21:43:29.000 203 21262.49 348.89 43018.20 47987.41 2019-07-22 21:43:30.000 203 21262.53 348.90 43018.19 47987.39 2019-07-22 21:43:31.000 203 21262.55 348.89 43018.19 47987.41 2019-07-22 21:43:32.000 203 21262.56 348.90 43018.17 47987.42 2019-07-22 21:43:33.000 203 21262.61 348.87 43018.19 47987.43 2019-07-22 21:43:34.000 203 21262.58 348.90 43018.17 47987.41 2019-07-22 21:43:35.000 203 21262.56 348.89 43018.15 47987.42 2019-07-22 21:43:36.000 203 21262.58 348.91 43018.16 47987.41 2019-07-22 21:43:37.000 203 21262.58 348.90 43018.16 47987.40 2019-07-22 21:43:38.000 203 21262.55 348.90 43018.17 47987.41 2019-07-22 21:43:39.000 203 21262.55 348.93 43018.15 47987.39 2019-07-22 21:43:40.000 203 21262.55 348.94 43018.12 47987.40 2019-07-22 21:43:41.000 203 21262.51 348.94 43018.10 47987.39 2019-07-22 21:43:42.000 203 21262.53 348.96 43018.12 47987.37 2019-07-22 21:43:43.000 203 21262.51 348.99 43018.09 47987.35 2019-07-22 21:43:44.000 203 21262.50 349.04 43018.07 47987.34 2019-07-22 21:43:45.000 203 21262.50 349.06 43018.05 47987.31 2019-07-22 21:43:46.000 203 21262.52 349.08 43018.06 47987.32 2019-07-22 21:43:47.000 203 21262.54 349.09 43018.04 47987.29 2019-07-22 21:43:48.000 203 21262.54 349.11 43018.00 47987.27 2019-07-22 21:43:49.000 203 21262.53 349.14 43017.98 47987.27 2019-07-22 21:43:50.000 203 21262.50 349.18 43017.99 47987.24 2019-07-22 21:43:51.000 203 21262.49 349.19 43018.00 47987.22 2019-07-22 21:43:52.000 203 21262.48 349.20 43017.96 47987.20 2019-07-22 21:43:53.000 203 21262.47 349.22 43017.97 47987.19 2019-07-22 21:43:54.000 203 21262.44 349.25 43017.98 47987.20 2019-07-22 21:43:55.000 203 21262.45 349.27 43017.96 47987.15 2019-07-22 21:43:56.000 203 21262.41 349.27 43017.95 47987.16 2019-07-22 21:43:57.000 203 21262.42 349.28 43017.92 47987.14 2019-07-22 21:43:58.000 203 21262.42 349.29 43017.94 47987.13 2019-07-22 21:43:59.000 203 21262.43 349.27 43017.92 47987.15 2019-07-22 21:44:00.000 203 21262.44 349.26 43017.93 47987.13 2019-07-22 21:44:01.000 203 21262.44 349.27 43017.93 47987.14 2019-07-22 21:44:02.000 203 21262.44 349.28 43017.92 47987.15 2019-07-22 21:44:03.000 203 21262.45 349.28 43017.91 47987.16 2019-07-22 21:44:04.000 203 21262.45 349.27 43017.92 47987.12 2019-07-22 21:44:05.000 203 21262.42 349.30 43017.93 47987.13 2019-07-22 21:44:06.000 203 21262.43 349.26 43017.95 47987.12 2019-07-22 21:44:07.000 203 21262.46 349.25 43017.95 47987.13 2019-07-22 21:44:08.000 203 21262.46 349.27 43017.94 47987.14 2019-07-22 21:44:09.000 203 21262.47 349.26 43017.98 47987.17 2019-07-22 21:44:10.000 203 21262.48 349.26 43017.98 47987.15 2019-07-22 21:44:11.000 203 21262.48 349.24 43018.01 47987.18 2019-07-22 21:44:12.000 203 21262.47 349.23 43018.03 47987.15 2019-07-22 21:44:13.000 203 21262.47 349.17 43018.04 47987.20 2019-07-22 21:44:14.000 203 21262.46 349.16 43018.10 47987.22 2019-07-22 21:44:15.000 203 21262.43 349.18 43018.09 47987.23 2019-07-22 21:44:16.000 203 21262.40 349.17 43018.09 47987.24 2019-07-22 21:44:17.000 203 21262.39 349.17 43018.10 47987.24 2019-07-22 21:44:18.000 203 21262.40 349.13 43018.12 47987.24 2019-07-22 21:44:19.000 203 21262.35 349.11 43018.15 47987.23 2019-07-22 21:44:20.000 203 21262.36 349.12 43018.14 47987.25 2019-07-22 21:44:21.000 203 21262.32 349.13 43018.14 47987.25 2019-07-22 21:44:22.000 203 21262.30 349.12 43018.19 47987.26 2019-07-22 21:44:23.000 203 21262.29 349.14 43018.19 47987.23 2019-07-22 21:44:24.000 203 21262.22 349.14 43018.20 47987.24 2019-07-22 21:44:25.000 203 21262.21 349.14 43018.16 47987.22 2019-07-22 21:44:26.000 203 21262.21 349.12 43018.20 47987.23 2019-07-22 21:44:27.000 203 21262.21 349.14 43018.20 47987.23 2019-07-22 21:44:28.000 203 21262.22 349.16 43018.20 47987.21 2019-07-22 21:44:29.000 203 21262.19 349.17 43018.20 47987.21 2019-07-22 21:44:30.000 203 21262.21 349.16 43018.20 47987.21 2019-07-22 21:44:31.000 203 21262.22 349.17 43018.21 47987.21 2019-07-22 21:44:32.000 203 21262.22 349.19 43018.17 47987.22 2019-07-22 21:44:33.000 203 21262.21 349.18 43018.17 47987.20 2019-07-22 21:44:34.000 203 21262.24 349.21 43018.17 47987.20 2019-07-22 21:44:35.000 203 21262.24 349.23 43018.19 47987.18 2019-07-22 21:44:36.000 203 21262.21 349.22 43018.19 47987.19 2019-07-22 21:44:37.000 203 21262.20 349.20 43018.18 47987.21 2019-07-22 21:44:38.000 203 21262.24 349.22 43018.18 47987.18 2019-07-22 21:44:39.000 203 21262.19 349.21 43018.16 47987.18 2019-07-22 21:44:40.000 203 21262.22 349.19 43018.19 47987.17 2019-07-22 21:44:41.000 203 21262.21 349.19 43018.18 47987.19 2019-07-22 21:44:42.000 203 21262.21 349.19 43018.18 47987.17 2019-07-22 21:44:43.000 203 21262.20 349.21 43018.19 47987.18 2019-07-22 21:44:44.000 203 21262.21 349.22 43018.16 47987.18 2019-07-22 21:44:45.000 203 21262.20 349.26 43018.14 47987.15 2019-07-22 21:44:46.000 203 21262.23 349.27 43018.11 47987.19 2019-07-22 21:44:47.000 203 21262.19 349.30 43018.12 47987.18 2019-07-22 21:44:48.000 203 21262.22 349.27 43018.11 47987.16 2019-07-22 21:44:49.000 203 21262.25 349.30 43018.12 47987.15 2019-07-22 21:44:50.000 203 21262.32 349.30 43018.09 47987.17 2019-07-22 21:44:51.000 203 21262.35 349.34 43018.08 47987.18 2019-07-22 21:44:52.000 203 21262.39 349.34 43018.07 47987.17 2019-07-22 21:44:53.000 203 21262.41 349.39 43018.01 47987.18 2019-07-22 21:44:54.000 203 21262.46 349.39 43017.99 47987.19 2019-07-22 21:44:55.000 203 21262.49 349.41 43017.96 47987.15 2019-07-22 21:44:56.000 203 21262.49 349.43 43017.95 47987.15 2019-07-22 21:44:57.000 203 21262.48 349.43 43017.89 47987.17 2019-07-22 21:44:58.000 203 21262.50 349.44 43017.92 47987.13 2019-07-22 21:44:59.000 203 21262.48 349.44 43017.94 47987.14 2019-07-22 21:45:00.000 203 21262.51 349.47 43017.92 47987.14 2019-07-22 21:45:01.000 203 21262.54 349.49 43017.90 47987.16 2019-07-22 21:45:02.000 203 21262.56 349.48 43017.89 47987.13 2019-07-22 21:45:03.000 203 21262.57 349.49 43017.88 47987.15 2019-07-22 21:45:04.000 203 21262.59 349.50 43017.86 47987.17 2019-07-22 21:45:05.000 203 21262.59 349.50 43017.87 47987.13 2019-07-22 21:45:06.000 203 21262.62 349.53 43017.88 47987.19 2019-07-22 21:45:07.000 203 21262.64 349.53 43017.87 47987.16 2019-07-22 21:45:08.000 203 21262.65 349.53 43017.84 47987.19 2019-07-22 21:45:09.000 203 21262.66 349.54 43017.84 47987.18 2019-07-22 21:45:10.000 203 21262.67 349.53 43017.86 47987.17 2019-07-22 21:45:11.000 203 21262.69 349.54 43017.82 47987.19 2019-07-22 21:45:12.000 203 21262.71 349.54 43017.82 47987.17 2019-07-22 21:45:13.000 203 21262.72 349.52 43017.85 47987.18 2019-07-22 21:45:14.000 203 21262.72 349.50 43017.89 47987.20 2019-07-22 21:45:15.000 203 21262.78 349.48 43017.86 47987.20 2019-07-22 21:45:16.000 203 21262.78 349.45 43017.88 47987.21 2019-07-22 21:45:17.000 203 21262.81 349.42 43017.88 47987.23 2019-07-22 21:45:18.000 203 21262.82 349.43 43017.92 47987.27 2019-07-22 21:45:19.000 203 21262.85 349.44 43017.87 47987.28 2019-07-22 21:45:20.000 203 21262.86 349.50 43017.86 47987.27 2019-07-22 21:45:21.000 203 21262.91 349.53 43017.85 47987.27 2019-07-22 21:45:22.000 203 21262.91 349.54 43017.85 47987.30 2019-07-22 21:45:23.000 203 21262.95 349.54 43017.85 47987.27 2019-07-22 21:45:24.000 203 21262.96 349.53 43017.85 47987.28 2019-07-22 21:45:25.000 203 21262.97 349.52 43017.86 47987.28 2019-07-22 21:45:26.000 203 21262.99 349.52 43017.85 47987.29 2019-07-22 21:45:27.000 203 21263.00 349.52 43017.83 47987.29 2019-07-22 21:45:28.000 203 21263.03 349.49 43017.84 47987.29 2019-07-22 21:45:29.000 203 21263.03 349.49 43017.83 47987.30 2019-07-22 21:45:30.000 203 21263.01 349.50 43017.84 47987.32 2019-07-22 21:45:31.000 203 21263.00 349.47 43017.84 47987.31 2019-07-22 21:45:32.000 203 21262.97 349.46 43017.85 47987.30 2019-07-22 21:45:33.000 203 21262.93 349.42 43017.88 47987.31 2019-07-22 21:45:34.000 203 21262.93 349.40 43017.90 47987.31 2019-07-22 21:45:35.000 203 21262.87 349.40 43017.91 47987.33 2019-07-22 21:45:36.000 203 21262.85 349.39 43017.91 47987.31 2019-07-22 21:45:37.000 203 21262.80 349.37 43017.91 47987.31 2019-07-22 21:45:38.000 203 21262.77 349.39 43017.96 47987.29 2019-07-22 21:45:39.000 203 21262.74 349.41 43017.94 47987.30 2019-07-22 21:45:40.000 203 21262.70 349.40 43017.92 47987.28 2019-07-22 21:45:41.000 203 21262.60 349.41 43017.91 47987.21 2019-07-22 21:45:42.000 203 21262.58 349.41 43017.92 47987.22 2019-07-22 21:45:43.000 203 21262.52 349.40 43017.91 47987.20 2019-07-22 21:45:44.000 203 21262.49 349.43 43017.95 47987.18 2019-07-22 21:45:45.000 203 21262.47 349.41 43017.94 47987.20 2019-07-22 21:45:46.000 203 21262.43 349.44 43017.92 47987.13 2019-07-22 21:45:47.000 203 21262.38 349.44 43017.90 47987.11 2019-07-22 21:45:48.000 203 21262.37 349.45 43017.92 47987.13 2019-07-22 21:45:49.000 203 21262.32 349.46 43017.91 47987.10 2019-07-22 21:45:50.000 203 21262.28 349.44 43017.92 47987.08 2019-07-22 21:45:51.000 203 21262.27 349.39 43017.95 47987.09 2019-07-22 21:45:52.000 203 21262.21 349.37 43017.95 47987.08 2019-07-22 21:45:53.000 203 21262.15 349.39 43017.99 47987.06 2019-07-22 21:45:54.000 203 21262.12 349.39 43017.98 47987.05 2019-07-22 21:45:55.000 203 21262.13 349.36 43018.01 47987.06 2019-07-22 21:45:56.000 203 21262.09 349.37 43017.97 47987.06 2019-07-22 21:45:57.000 203 21262.08 349.36 43017.97 47987.05 2019-07-22 21:45:58.000 203 21262.08 349.37 43017.97 47987.02 2019-07-22 21:45:59.000 203 21262.03 349.34 43017.98 47986.99 2019-07-22 21:46:00.000 203 21262.00 349.33 43017.98 47987.00 2019-07-22 21:46:01.000 203 21261.96 349.31 43017.98 47987.00 2019-07-22 21:46:02.000 203 21261.97 349.29 43018.01 47986.99 2019-07-22 21:46:03.000 203 21261.95 349.28 43018.02 47986.98 2019-07-22 21:46:04.000 203 21261.92 349.28 43017.96 47986.99 2019-07-22 21:46:05.000 203 21261.90 349.24 43017.97 47986.98 2019-07-22 21:46:06.000 203 21261.85 349.25 43017.99 47986.97 2019-07-22 21:46:07.000 203 21261.84 349.24 43018.01 47986.97 2019-07-22 21:46:08.000 203 21261.85 349.24 43018.01 47986.96 2019-07-22 21:46:09.000 203 21261.85 349.22 43018.02 47986.94 2019-07-22 21:46:10.000 203 21261.86 349.20 43018.00 47986.93 2019-07-22 21:46:11.000 203 21261.86 349.20 43017.98 47986.93 2019-07-22 21:46:12.000 203 21261.89 349.16 43017.98 47986.93 2019-07-22 21:46:13.000 203 21261.89 349.18 43017.99 47986.94 2019-07-22 21:46:14.000 203 21261.88 349.15 43017.98 47986.92 2019-07-22 21:46:15.000 203 21261.90 349.14 43017.99 47986.95 2019-07-22 21:46:16.000 203 21261.90 349.14 43018.00 47986.94 2019-07-22 21:46:17.000 203 21261.94 349.11 43017.98 47986.95 2019-07-22 21:46:18.000 203 21261.97 349.10 43018.00 47986.97 2019-07-22 21:46:19.000 203 21262.02 349.07 43018.01 47986.97 2019-07-22 21:46:20.000 203 21262.07 349.01 43018.01 47987.03 2019-07-22 21:46:21.000 203 21262.09 349.01 43018.01 47987.02 2019-07-22 21:46:22.000 203 21262.12 349.02 43017.99 47987.01 2019-07-22 21:46:23.000 203 21262.16 349.03 43017.98 47987.04 2019-07-22 21:46:24.000 203 21262.20 349.01 43018.00 47987.06 2019-07-22 21:46:25.000 203 21262.25 349.00 43017.98 47987.07 2019-07-22 21:46:26.000 203 21262.28 349.01 43017.99 47987.10 2019-07-22 21:46:27.000 203 21262.31 349.00 43018.02 47987.11 2019-07-22 21:46:28.000 203 21262.40 348.94 43017.99 47987.12 2019-07-22 21:46:29.000 203 21262.43 348.89 43017.97 47987.14 2019-07-22 21:46:30.000 203 21262.40 348.87 43017.98 47987.17 2019-07-22 21:46:31.000 203 21262.41 348.85 43017.99 47987.17 2019-07-22 21:46:32.000 203 21262.45 348.83 43017.98 47987.16 2019-07-22 21:46:33.000 203 21262.47 348.84 43017.96 47987.18 2019-07-22 21:46:34.000 203 21262.49 348.85 43017.97 47987.19 2019-07-22 21:46:35.000 203 21262.55 348.83 43017.94 47987.18 2019-07-22 21:46:36.000 203 21262.58 348.82 43017.92 47987.19 2019-07-22 21:46:37.000 203 21262.62 348.81 43017.92 47987.20 2019-07-22 21:46:38.000 203 21262.65 348.80 43017.93 47987.21 2019-07-22 21:46:39.000 203 21262.68 348.79 43017.95 47987.26 2019-07-22 21:46:40.000 203 21262.70 348.80 43017.95 47987.24 2019-07-22 21:46:41.000 203 21262.72 348.77 43017.98 47987.27 2019-07-22 21:46:42.000 203 21262.76 348.74 43017.98 47987.30 2019-07-22 21:46:43.000 203 21262.81 348.73 43017.96 47987.32 2019-07-22 21:46:44.000 203 21262.83 348.72 43017.95 47987.33 2019-07-22 21:46:45.000 203 21262.88 348.70 43017.98 47987.36 2019-07-22 21:46:46.000 203 21262.96 348.68 43018.00 47987.34 2019-07-22 21:46:47.000 203 21262.97 348.65 43017.97 47987.38 2019-07-22 21:46:48.000 203 21262.97 348.65 43017.97 47987.40 2019-07-22 21:46:49.000 203 21263.03 348.64 43017.97 47987.41 2019-07-22 21:46:50.000 203 21263.09 348.62 43017.95 47987.44 2019-07-22 21:46:51.000 203 21263.18 348.66 43017.96 47987.46 2019-07-22 21:46:52.000 203 21263.22 348.69 43017.95 47987.47 2019-07-22 21:46:53.000 203 21263.31 348.68 43017.93 47987.51 2019-07-22 21:46:54.000 203 21263.36 348.66 43017.94 47987.51 2019-07-22 21:46:55.000 203 21263.40 348.66 43017.93 47987.54 2019-07-22 21:46:56.000 203 21263.45 348.67 43017.92 47987.57 2019-07-22 21:46:57.000 203 21263.49 348.69 43017.93 47987.57 2019-07-22 21:46:58.000 203 21263.51 348.68 43017.94 47987.62 2019-07-22 21:46:59.000 203 21263.52 348.68 43017.94 47987.59 2019-07-22 21:47:00.000 203 21263.56 348.69 43017.94 47987.63 2019-07-22 21:47:01.000 203 21263.55 348.68 43017.96 47987.65 2019-07-22 21:47:02.000 203 21263.56 348.65 43017.97 47987.66 2019-07-22 21:47:03.000 203 21263.58 348.67 43017.94 47987.64 2019-07-22 21:47:04.000 203 21263.59 348.68 43017.92 47987.65 2019-07-22 21:47:05.000 203 21263.57 348.71 43017.92 47987.67 2019-07-22 21:47:06.000 203 21263.59 348.70 43017.93 47987.64 2019-07-22 21:47:07.000 203 21263.57 348.71 43017.92 47987.66 2019-07-22 21:47:08.000 203 21263.57 348.70 43017.90 47987.67 2019-07-22 21:47:09.000 203 21263.57 348.65 43017.90 47987.63 2019-07-22 21:47:10.000 203 21263.57 348.60 43017.94 47987.66 2019-07-22 21:47:11.000 203 21263.57 348.58 43017.99 47987.65 2019-07-22 21:47:12.000 203 21263.55 348.56 43018.00 47987.70 2019-07-22 21:47:13.000 203 21263.60 348.55 43018.04 47987.72 2019-07-22 21:47:14.000 203 21263.62 348.52 43018.06 47987.74 2019-07-22 21:47:15.000 203 21263.60 348.48 43018.12 47987.78 2019-07-22 21:47:16.000 203 21263.59 348.49 43018.12 47987.81 2019-07-22 21:47:17.000 203 21263.58 348.51 43018.16 47987.83 2019-07-22 21:47:18.000 203 21263.59 348.48 43018.22 47987.85 2019-07-22 21:47:19.000 203 21263.59 348.51 43018.21 47987.87 2019-07-22 21:47:20.000 203 21263.58 348.50 43018.25 47987.91 2019-07-22 21:47:21.000 203 21263.59 348.53 43018.24 47987.90 2019-07-22 21:47:22.000 203 21263.60 348.54 43018.23 47987.91 2019-07-22 21:47:23.000 203 21263.56 348.56 43018.22 47987.91 2019-07-22 21:47:24.000 203 21263.55 348.60 43018.23 47987.93 2019-07-22 21:47:25.000 203 21263.54 348.63 43018.23 47987.89 2019-07-22 21:47:26.000 203 21263.53 348.62 43018.24 47987.93 2019-07-22 21:47:27.000 203 21263.51 348.63 43018.23 47987.90 2019-07-22 21:47:28.000 203 21263.48 348.66 43018.24 47987.94 2019-07-22 21:47:29.000 203 21263.48 348.64 43018.29 47987.92 2019-07-22 21:47:30.000 203 21263.46 348.66 43018.26 47987.90 2019-07-22 21:47:31.000 203 21263.44 348.69 43018.28 47987.87 2019-07-22 21:47:32.000 203 21263.40 348.68 43018.26 47987.89 2019-07-22 21:47:33.000 203 21263.35 348.71 43018.30 47987.83 2019-07-22 21:47:34.000 203 21263.29 348.74 43018.27 47987.85 2019-07-22 21:47:35.000 203 21263.26 348.75 43018.26 47987.81 2019-07-22 21:47:36.000 203 21263.25 348.76 43018.21 47987.79 2019-07-22 21:47:37.000 203 21263.21 348.77 43018.18 47987.77 2019-07-22 21:47:38.000 203 21263.17 348.78 43018.22 47987.75 2019-07-22 21:47:39.000 203 21263.14 348.80 43018.18 47987.75 2019-07-22 21:47:40.000 203 21263.11 348.83 43018.17 47987.68 2019-07-22 21:47:41.000 203 21263.08 348.86 43018.18 47987.65 2019-07-22 21:47:42.000 203 21263.04 348.89 43018.13 47987.64 2019-07-22 21:47:43.000 203 21263.01 348.91 43018.11 47987.61 2019-07-22 21:47:44.000 203 21262.98 348.91 43018.09 47987.53 2019-07-22 21:47:45.000 203 21262.98 348.92 43018.06 47987.50 2019-07-22 21:47:46.000 203 21262.94 348.93 43018.03 47987.50 2019-07-22 21:47:47.000 203 21262.90 348.92 43018.04 47987.46 2019-07-22 21:47:48.000 203 21262.88 348.92 43018.05 47987.45 2019-07-22 21:47:49.000 203 21262.87 348.91 43018.03 47987.43 2019-07-22 21:47:50.000 203 21262.83 348.93 43018.06 47987.42 2019-07-22 21:47:51.000 203 21262.79 348.92 43018.06 47987.40 2019-07-22 21:47:52.000 203 21262.76 348.92 43018.04 47987.37 2019-07-22 21:47:53.000 203 21262.74 348.92 43018.04 47987.37 2019-07-22 21:47:54.000 203 21262.74 348.91 43018.01 47987.33 2019-07-22 21:47:55.000 203 21262.70 348.90 43018.00 47987.34 2019-07-22 21:47:56.000 203 21262.61 348.90 43017.99 47987.30 2019-07-22 21:47:57.000 203 21262.57 348.90 43017.99 47987.33 2019-07-22 21:47:58.000 203 21262.53 348.91 43018.01 47987.28 2019-07-22 21:47:59.000 203 21262.46 348.92 43018.01 47987.29 2019-07-22 21:48:00.000 203 21262.41 348.92 43017.98 47987.21 2019-07-22 21:48:01.000 203 21262.32 348.93 43017.96 47987.16 2019-07-22 21:48:02.000 203 21262.28 348.93 43017.94 47987.16 2019-07-22 21:48:03.000 203 21262.28 348.92 43017.93 47987.09 2019-07-22 21:48:04.000 203 21262.25 348.89 43017.93 47987.08 2019-07-22 21:48:05.000 203 21262.22 348.91 43017.94 47987.08 2019-07-22 21:48:06.000 203 21262.22 348.89 43017.95 47987.01 2019-07-22 21:48:07.000 203 21262.19 348.87 43017.94 47987.03 2019-07-22 21:48:08.000 203 21262.16 348.85 43017.94 47987.02 2019-07-22 21:48:09.000 203 21262.13 348.82 43017.95 47987.00 2019-07-22 21:48:10.000 203 21262.11 348.83 43017.90 47986.99 2019-07-22 21:48:11.000 203 21262.09 348.83 43017.90 47986.99 2019-07-22 21:48:12.000 203 21262.04 348.82 43017.92 47986.98 2019-07-22 21:48:13.000 203 21262.07 348.81 43017.92 47986.98 2019-07-22 21:48:14.000 203 21262.06 348.81 43017.94 47986.97 2019-07-22 21:48:15.000 203 21262.04 348.80 43017.94 47986.98 2019-07-22 21:48:16.000 203 21262.05 348.78 43017.95 47986.96 2019-07-22 21:48:17.000 203 21262.05 348.75 43017.96 47986.96 2019-07-22 21:48:18.000 203 21262.01 348.71 43017.98 47986.96 2019-07-22 21:48:19.000 203 21262.01 348.69 43017.98 47986.97 2019-07-22 21:48:20.000 203 21262.04 348.71 43017.97 47986.97 2019-07-22 21:48:21.000 203 21262.03 348.68 43017.99 47987.01 2019-07-22 21:48:22.000 203 21262.04 348.66 43018.00 47987.03 2019-07-22 21:48:23.000 203 21262.04 348.69 43017.99 47987.02 2019-07-22 21:48:24.000 203 21262.03 348.73 43017.99 47987.01 2019-07-22 21:48:25.000 203 21262.06 348.73 43017.96 47987.02 2019-07-22 21:48:26.000 203 21262.10 348.72 43017.97 47987.02 2019-07-22 21:48:27.000 203 21262.12 348.74 43017.93 47987.03 2019-07-22 21:48:28.000 203 21262.17 348.71 43017.95 47987.05 2019-07-22 21:48:29.000 203 21262.17 348.69 43017.97 47987.03 2019-07-22 21:48:30.000 203 21262.20 348.68 43017.98 47987.04 2019-07-22 21:48:31.000 203 21262.23 348.69 43017.97 47987.09 2019-07-22 21:48:32.000 203 21262.29 348.69 43017.94 47987.10 2019-07-22 21:48:33.000 203 21262.33 348.66 43017.92 47987.09 2019-07-22 21:48:34.000 203 21262.38 348.66 43017.95 47987.12 2019-07-22 21:48:35.000 203 21262.45 348.64 43018.00 47987.12 2019-07-22 21:48:36.000 203 21262.51 348.63 43017.95 47987.16 2019-07-22 21:48:37.000 203 21262.55 348.62 43017.98 47987.16 2019-07-22 21:48:38.000 203 21262.58 348.60 43018.00 47987.21 2019-07-22 21:48:39.000 203 21262.60 348.62 43018.00 47987.23 2019-07-22 21:48:40.000 203 21262.62 348.62 43017.96 47987.22 2019-07-22 21:48:41.000 203 21262.66 348.60 43017.98 47987.25 2019-07-22 21:48:42.000 203 21262.69 348.60 43018.00 47987.26 2019-07-22 21:48:43.000 203 21262.65 348.60 43017.98 47987.26 2019-07-22 21:48:44.000 203 21262.61 348.59 43017.96 47987.24 2019-07-22 21:48:45.000 203 21262.56 348.62 43017.95 47987.24 2019-07-22 21:48:46.000 203 21262.56 348.63 43017.95 47987.19 2019-07-22 21:48:47.000 203 21262.54 348.64 43017.92 47987.17 2019-07-22 21:48:48.000 203 21262.56 348.63 43017.89 47987.18 2019-07-22 21:48:49.000 203 21262.61 348.61 43017.85 47987.14 2019-07-22 21:48:50.000 203 21262.62 348.60 43017.86 47987.17 2019-07-22 21:48:51.000 203 21262.64 348.58 43017.90 47987.17 2019-07-22 21:48:52.000 203 21262.62 348.61 43017.88 47987.19 2019-07-22 21:48:53.000 203 21262.63 348.62 43017.87 47987.17 2019-07-22 21:48:54.000 203 21262.63 348.63 43017.88 47987.19 2019-07-22 21:48:55.000 203 21262.65 348.64 43017.85 47987.17 2019-07-22 21:48:56.000 203 21262.65 348.69 43017.84 47987.17 2019-07-22 21:48:57.000 203 21262.63 348.76 43017.83 47987.16 2019-07-22 21:48:58.000 203 21262.65 348.76 43017.79 47987.11 2019-07-22 21:48:59.000 203 21262.70 348.74 43017.75 47987.10 2019-07-22 21:49:00.000 203 21262.73 348.68 43017.76 47987.11 2019-07-22 21:49:01.000 203 21262.74 348.66 43017.79 47987.10 2019-07-22 21:49:02.000 203 21262.76 348.66 43017.80 47987.15 2019-07-22 21:49:03.000 203 21262.74 348.64 43017.80 47987.17 2019-07-22 21:49:04.000 203 21262.72 348.67 43017.80 47987.14 2019-07-22 21:49:05.000 203 21262.74 348.69 43017.80 47987.17 2019-07-22 21:49:06.000 203 21262.74 348.72 43017.76 47987.18 2019-07-22 21:49:07.000 203 21262.82 348.72 43017.77 47987.15 2019-07-22 21:49:08.000 203 21262.91 348.70 43017.78 47987.20 2019-07-22 21:49:09.000 203 21262.96 348.71 43017.74 47987.23 2019-07-22 21:49:10.000 203 21263.03 348.67 43017.76 47987.24 2019-07-22 21:49:11.000 203 21263.06 348.65 43017.77 47987.26 2019-07-22 21:49:12.000 203 21263.06 348.63 43017.78 47987.28 2019-07-22 21:49:13.000 203 21263.09 348.60 43017.78 47987.28 2019-07-22 21:49:14.000 203 21263.07 348.61 43017.78 47987.31 2019-07-22 21:49:15.000 203 21263.10 348.59 43017.76 47987.29 2019-07-22 21:49:16.000 203 21263.06 348.60 43017.79 47987.31 2019-07-22 21:49:17.000 203 21263.05 348.60 43017.79 47987.30 2019-07-22 21:49:18.000 203 21263.06 348.61 43017.79 47987.29 2019-07-22 21:49:19.000 203 21263.01 348.60 43017.79 47987.29 2019-07-22 21:49:20.000 203 21263.02 348.59 43017.81 47987.27 2019-07-22 21:49:21.000 203 21262.96 348.56 43017.80 47987.26 2019-07-22 21:49:22.000 203 21262.94 348.59 43017.79 47987.26 2019-07-22 21:49:23.000 203 21262.94 348.58 43017.79 47987.24 2019-07-22 21:49:24.000 203 21262.94 348.57 43017.78 47987.24 2019-07-22 21:49:25.000 203 21262.94 348.57 43017.77 47987.23 2019-07-22 21:49:26.000 203 21262.89 348.58 43017.73 47987.21 2019-07-22 21:49:27.000 203 21262.84 348.59 43017.74 47987.22 2019-07-22 21:49:28.000 203 21262.81 348.61 43017.76 47987.16 2019-07-22 21:49:29.000 203 21262.79 348.60 43017.79 47987.16 2019-07-22 21:49:30.000 203 21262.77 348.62 43017.74 47987.14 2019-07-22 21:49:31.000 203 21262.76 348.61 43017.74 47987.12 2019-07-22 21:49:32.000 203 21262.72 348.59 43017.75 47987.11 2019-07-22 21:49:33.000 203 21262.69 348.60 43017.76 47987.10 2019-07-22 21:49:34.000 203 21262.70 348.58 43017.78 47987.10 2019-07-22 21:49:35.000 203 21262.70 348.56 43017.77 47987.11 2019-07-22 21:49:36.000 203 21262.70 348.52 43017.78 47987.12 2019-07-22 21:49:37.000 203 21262.67 348.51 43017.74 47987.11 2019-07-22 21:49:38.000 203 21262.65 348.48 43017.78 47987.14 2019-07-22 21:49:39.000 203 21262.63 348.51 43017.81 47987.15 2019-07-22 21:49:40.000 203 21262.63 348.52 43017.80 47987.14 2019-07-22 21:49:41.000 203 21262.64 348.50 43017.82 47987.13 2019-07-22 21:49:42.000 203 21262.64 348.48 43017.82 47987.16 2019-07-22 21:49:43.000 203 21262.64 348.47 43017.82 47987.15 2019-07-22 21:49:44.000 203 21262.64 348.47 43017.83 47987.17 2019-07-22 21:49:45.000 203 21262.64 348.50 43017.81 47987.17 2019-07-22 21:49:46.000 203 21262.64 348.51 43017.84 47987.14 2019-07-22 21:49:47.000 203 21262.65 348.50 43017.84 47987.13 2019-07-22 21:49:48.000 203 21262.62 348.48 43017.81 47987.14 2019-07-22 21:49:49.000 203 21262.58 348.47 43017.81 47987.12 2019-07-22 21:49:50.000 203 21262.58 348.44 43017.81 47987.10 2019-07-22 21:49:51.000 203 21262.56 348.44 43017.82 47987.10 2019-07-22 21:49:52.000 203 21262.57 348.42 43017.82 47987.11 2019-07-22 21:49:53.000 203 21262.58 348.43 43017.82 47987.09 2019-07-22 21:49:54.000 203 21262.60 348.44 43017.84 47987.11 2019-07-22 21:49:55.000 203 21262.58 348.46 43017.81 47987.10 2019-07-22 21:49:56.000 203 21262.54 348.46 43017.83 47987.10 2019-07-22 21:49:57.000 203 21262.54 348.49 43017.80 47987.10 2019-07-22 21:49:58.000 203 21262.50 348.50 43017.80 47987.09 2019-07-22 21:49:59.000 203 21262.46 348.55 43017.79 47987.08 2019-07-22 21:50:00.000 203 21262.39 348.60 43017.75 47987.03 2019-07-22 21:50:01.000 203 21262.34 348.67 43017.72 47986.95 2019-07-22 21:50:02.000 203 21262.28 348.72 43017.67 47986.91 2019-07-22 21:50:03.000 203 21262.21 348.77 43017.64 47986.85 2019-07-22 21:50:04.000 203 21262.13 348.81 43017.60 47986.76 2019-07-22 21:50:05.000 203 21262.08 348.82 43017.56 47986.74 2019-07-22 21:50:06.000 203 21262.05 348.81 43017.54 47986.69 2019-07-22 21:50:07.000 203 21262.06 348.81 43017.53 47986.67 2019-07-22 21:50:08.000 203 21262.05 348.81 43017.54 47986.63 2019-07-22 21:50:09.000 203 21262.04 348.83 43017.59 47986.65 2019-07-22 21:50:10.000 203 21262.02 348.80 43017.57 47986.64 2019-07-22 21:50:11.000 203 21262.02 348.80 43017.57 47986.61 2019-07-22 21:50:12.000 203 21261.99 348.83 43017.58 47986.60 2019-07-22 21:50:13.000 203 21261.99 348.82 43017.58 47986.61 2019-07-22 21:50:14.000 203 21262.00 348.80 43017.54 47986.58 2019-07-22 21:50:15.000 203 21261.99 348.80 43017.53 47986.59 2019-07-22 21:50:16.000 203 21261.97 348.80 43017.54 47986.59 2019-07-22 21:50:17.000 203 21261.97 348.79 43017.56 47986.58 2019-07-22 21:50:18.000 203 21261.98 348.80 43017.53 47986.60 2019-07-22 21:50:19.000 203 21261.98 348.77 43017.54 47986.59 2019-07-22 21:50:20.000 203 21261.93 348.77 43017.59 47986.57 2019-07-22 21:50:21.000 203 21261.92 348.80 43017.55 47986.59 2019-07-22 21:50:22.000 203 21261.95 348.79 43017.54 47986.57 2019-07-22 21:50:23.000 203 21261.96 348.78 43017.55 47986.59 2019-07-22 21:50:24.000 203 21261.98 348.79 43017.56 47986.57 2019-07-22 21:50:25.000 203 21261.96 348.80 43017.56 47986.60 2019-07-22 21:50:26.000 203 21261.97 348.79 43017.54 47986.59 2019-07-22 21:50:27.000 203 21262.00 348.80 43017.55 47986.58 2019-07-22 21:50:28.000 203 21261.99 348.82 43017.59 47986.61 2019-07-22 21:50:29.000 203 21262.03 348.81 43017.57 47986.62 2019-07-22 21:50:30.000 203 21262.03 348.82 43017.55 47986.63 2019-07-22 21:50:31.000 203 21262.03 348.83 43017.59 47986.65 2019-07-22 21:50:32.000 203 21262.05 348.84 43017.59 47986.65 2019-07-22 21:50:33.000 203 21262.07 348.83 43017.61 47986.66 2019-07-22 21:50:34.000 203 21262.10 348.81 43017.60 47986.67 2019-07-22 21:50:35.000 203 21262.12 348.82 43017.55 47986.70 2019-07-22 21:50:36.000 203 21262.12 348.79 43017.56 47986.69 2019-07-22 21:50:37.000 203 21262.13 348.76 43017.58 47986.70 2019-07-22 21:50:38.000 203 21262.13 348.75 43017.58 47986.69 2019-07-22 21:50:39.000 203 21262.13 348.74 43017.58 47986.71 2019-07-22 21:50:40.000 203 21262.16 348.73 43017.57 47986.69 2019-07-22 21:50:41.000 203 21262.15 348.72 43017.54 47986.71 2019-07-22 21:50:42.000 203 21262.14 348.68 43017.57 47986.73 2019-07-22 21:50:43.000 203 21262.15 348.67 43017.58 47986.70 2019-07-22 21:50:44.000 203 21262.16 348.66 43017.58 47986.70 2019-07-22 21:50:45.000 203 21262.18 348.68 43017.59 47986.73 2019-07-22 21:50:46.000 203 21262.14 348.67 43017.56 47986.72 2019-07-22 21:50:47.000 203 21262.15 348.64 43017.57 47986.70 2019-07-22 21:50:48.000 203 21262.18 348.62 43017.59 47986.71 2019-07-22 21:50:49.000 203 21262.17 348.61 43017.59 47986.72 2019-07-22 21:50:50.000 203 21262.17 348.59 43017.61 47986.72 2019-07-22 21:50:51.000 203 21262.18 348.58 43017.64 47986.75 2019-07-22 21:50:52.000 203 21262.22 348.55 43017.63 47986.75 2019-07-22 21:50:53.000 203 21262.23 348.54 43017.64 47986.77 2019-07-22 21:50:54.000 203 21262.21 348.51 43017.67 47986.79 2019-07-22 21:50:55.000 203 21262.24 348.51 43017.68 47986.76 2019-07-22 21:50:56.000 203 21262.22 348.50 43017.66 47986.78 2019-07-22 21:50:57.000 203 21262.21 348.48 43017.65 47986.75 2019-07-22 21:50:58.000 203 21262.20 348.49 43017.66 47986.79 2019-07-22 21:50:59.000 203 21262.21 348.47 43017.72 47986.78 2019-07-22 21:51:00.000 203 21262.19 348.46 43017.71 47986.74 2019-07-22 21:51:01.000 203 21262.14 348.44 43017.70 47986.77 2019-07-22 21:51:02.000 203 21262.15 348.43 43017.71 47986.78 2019-07-22 21:51:03.000 203 21262.14 348.41 43017.70 47986.77 2019-07-22 21:51:04.000 203 21262.08 348.41 43017.69 47986.77 2019-07-22 21:51:05.000 203 21262.07 348.40 43017.67 47986.76 2019-07-22 21:51:06.000 203 21262.01 348.41 43017.68 47986.74 2019-07-22 21:51:07.000 203 21261.96 348.43 43017.67 47986.74 2019-07-22 21:51:08.000 203 21261.90 348.44 43017.66 47986.69 2019-07-22 21:51:09.000 203 21261.88 348.44 43017.68 47986.67 2019-07-22 21:51:10.000 203 21261.88 348.42 43017.67 47986.67 2019-07-22 21:51:11.000 203 21261.83 348.38 43017.70 47986.65 2019-07-22 21:51:12.000 203 21261.85 348.38 43017.68 47986.62 2019-07-22 21:51:13.000 203 21261.80 348.36 43017.68 47986.66 2019-07-22 21:51:14.000 203 21261.79 348.33 43017.69 47986.59 2019-07-22 21:51:15.000 203 21261.77 348.33 43017.68 47986.64 2019-07-22 21:51:16.000 203 21261.77 348.33 43017.67 47986.62 2019-07-22 21:51:17.000 203 21261.75 348.33 43017.67 47986.62 2019-07-22 21:51:18.000 203 21261.73 348.33 43017.69 47986.58 2019-07-22 21:51:19.000 203 21261.71 348.31 43017.70 47986.60 2019-07-22 21:51:20.000 203 21261.69 348.31 43017.72 47986.59 2019-07-22 21:51:21.000 203 21261.66 348.28 43017.70 47986.58 2019-07-22 21:51:22.000 203 21261.63 348.24 43017.74 47986.59 2019-07-22 21:51:23.000 203 21261.63 348.22 43017.72 47986.59 2019-07-22 21:51:24.000 203 21261.62 348.21 43017.72 47986.59 2019-07-22 21:51:25.000 203 21261.64 348.20 43017.73 47986.60 2019-07-22 21:51:26.000 203 21261.60 348.15 43017.76 47986.61 2019-07-22 21:51:27.000 203 21261.59 348.11 43017.72 47986.63 2019-07-22 21:51:28.000 203 21261.60 348.10 43017.77 47986.62 2019-07-22 21:51:29.000 203 21261.61 348.08 43017.77 47986.61 2019-07-22 21:51:30.000 203 21261.62 348.06 43017.78 47986.61 2019-07-22 21:51:31.000 203 21261.61 348.02 43017.79 47986.63 2019-07-22 21:51:32.000 203 21261.64 348.00 43017.81 47986.66 2019-07-22 21:51:33.000 203 21261.64 347.96 43017.82 47986.66 2019-07-22 21:51:34.000 203 21261.66 347.94 43017.85 47986.68 2019-07-22 21:51:35.000 203 21261.62 347.96 43017.82 47986.74 2019-07-22 21:51:36.000 203 21261.62 347.95 43017.84 47986.67 2019-07-22 21:51:37.000 203 21261.60 347.96 43017.85 47986.69 2019-07-22 21:51:38.000 203 21261.59 347.95 43017.84 47986.68 2019-07-22 21:51:39.000 203 21261.56 347.92 43017.83 47986.65 2019-07-22 21:51:40.000 203 21261.58 347.92 43017.80 47986.66 2019-07-22 21:51:41.000 203 21261.55 347.91 43017.79 47986.66 2019-07-22 21:51:42.000 203 21261.51 347.88 43017.82 47986.68 2019-07-22 21:51:43.000 203 21261.53 347.89 43017.81 47986.67 2019-07-22 21:51:44.000 203 21261.55 347.89 43017.81 47986.64 2019-07-22 21:51:45.000 203 21261.55 347.86 43017.82 47986.66 2019-07-22 21:51:46.000 203 21261.58 347.88 43017.84 47986.68 2019-07-22 21:51:47.000 203 21261.57 347.87 43017.83 47986.67 2019-07-22 21:51:48.000 203 21261.57 347.87 43017.82 47986.65 2019-07-22 21:51:49.000 203 21261.56 347.87 43017.82 47986.68 2019-07-22 21:51:50.000 203 21261.58 347.88 43017.81 47986.66 2019-07-22 21:51:51.000 203 21261.57 347.90 43017.81 47986.64 2019-07-22 21:51:52.000 203 21261.57 347.92 43017.79 47986.63 2019-07-22 21:51:53.000 203 21261.55 347.91 43017.84 47986.62 2019-07-22 21:51:54.000 203 21261.55 347.94 43017.82 47986.64 2019-07-22 21:51:55.000 203 21261.50 348.05 43017.80 47986.61 2019-07-22 21:51:56.000 203 21261.47 348.13 43017.73 47986.56 2019-07-22 21:51:57.000 203 21261.49 348.21 43017.66 47986.47 2019-07-22 21:51:58.000 203 21261.48 348.30 43017.58 47986.45 2019-07-22 21:51:59.000 203 21261.45 348.29 43017.54 47986.34 2019-07-22 21:52:00.000 203 21261.47 348.26 43017.51 47986.35 2019-07-22 21:52:01.000 203 21261.48 348.25 43017.50 47986.31 2019-07-22 21:52:02.000 203 21261.47 348.28 43017.49 47986.33 2019-07-22 21:52:03.000 203 21261.53 348.31 43017.49 47986.29 2019-07-22 21:52:04.000 203 21261.66 348.32 43017.48 47986.34 2019-07-22 21:52:05.000 203 21261.74 348.33 43017.46 47986.36 2019-07-22 21:52:06.000 203 21261.83 348.32 43017.50 47986.43 2019-07-22 21:52:07.000 203 21261.89 348.31 43017.47 47986.47 2019-07-22 21:52:08.000 203 21261.91 348.28 43017.51 47986.49 2019-07-22 21:52:09.000 203 21261.92 348.32 43017.50 47986.50 2019-07-22 21:52:10.000 203 21261.95 348.37 43017.52 47986.53 2019-07-22 21:52:11.000 203 21262.00 348.43 43017.51 47986.56 2019-07-22 21:52:12.000 203 21262.02 348.47 43017.45 47986.51 2019-07-22 21:52:13.000 203 21262.03 348.50 43017.38 47986.50 2019-07-22 21:52:14.000 203 21262.06 348.49 43017.37 47986.45 2019-07-22 21:52:15.000 203 21262.08 348.53 43017.36 47986.46 2019-07-22 21:52:16.000 203 21262.10 348.50 43017.37 47986.46 2019-07-22 21:52:17.000 203 21262.14 348.44 43017.38 47986.46 2019-07-22 21:52:18.000 203 21262.17 348.39 43017.43 47986.49 2019-07-22 21:52:19.000 203 21262.18 348.37 43017.48 47986.54 2019-07-22 21:52:20.000 203 21262.28 348.31 43017.51 47986.60 2019-07-22 21:52:21.000 203 21262.33 348.26 43017.53 47986.66 2019-07-22 21:52:22.000 203 21262.38 348.27 43017.59 47986.72 2019-07-22 21:52:23.000 203 21262.38 348.29 43017.61 47986.78 2019-07-22 21:52:24.000 203 21262.40 348.29 43017.65 47986.82 2019-07-22 21:52:25.000 203 21262.40 348.29 43017.65 47986.84 2019-07-22 21:52:26.000 203 21262.44 348.30 43017.66 47986.83 2019-07-22 21:52:27.000 203 21262.46 348.32 43017.66 47986.86 2019-07-22 21:52:28.000 203 21262.44 348.33 43017.63 47986.86 2019-07-22 21:52:29.000 203 21262.40 348.35 43017.63 47986.85 2019-07-22 21:52:30.000 203 21262.41 348.36 43017.64 47986.84 2019-07-22 21:52:31.000 203 21262.41 348.40 43017.66 47986.85 2019-07-22 21:52:32.000 203 21262.40 348.41 43017.67 47986.85 2019-07-22 21:52:33.000 203 21262.35 348.43 43017.65 47986.84 2019-07-22 21:52:34.000 203 21262.36 348.48 43017.62 47986.82 2019-07-22 21:52:35.000 203 21262.36 348.51 43017.60 47986.81 2019-07-22 21:52:36.000 203 21262.33 348.51 43017.59 47986.77 2019-07-22 21:52:37.000 203 21262.29 348.51 43017.59 47986.79 2019-07-22 21:52:38.000 203 21262.29 348.57 43017.55 47986.74 2019-07-22 21:52:39.000 203 21262.26 348.58 43017.55 47986.73 2019-07-22 21:52:40.000 203 21262.24 348.55 43017.55 47986.72 2019-07-22 21:52:41.000 203 21262.24 348.55 43017.55 47986.72 2019-07-22 21:52:42.000 203 21262.24 348.55 43017.54 47986.71 2019-07-22 21:52:43.000 203 21262.23 348.58 43017.56 47986.71 2019-07-22 21:52:44.000 203 21262.25 348.56 43017.57 47986.71 2019-07-22 21:52:45.000 203 21262.25 348.54 43017.55 47986.71 2019-07-22 21:52:46.000 203 21262.26 348.54 43017.54 47986.72 2019-07-22 21:52:47.000 203 21262.30 348.54 43017.56 47986.72 2019-07-22 21:52:48.000 203 21262.31 348.55 43017.59 47986.71 2019-07-22 21:52:49.000 203 21262.31 348.54 43017.57 47986.72 2019-07-22 21:52:50.000 203 21262.29 348.53 43017.58 47986.76 2019-07-22 21:52:51.000 203 21262.28 348.51 43017.59 47986.76 2019-07-22 21:52:52.000 203 21262.32 348.53 43017.58 47986.76 2019-07-22 21:52:53.000 203 21262.37 348.53 43017.57 47986.76 2019-07-22 21:52:54.000 203 21262.37 348.52 43017.56 47986.77 2019-07-22 21:52:55.000 203 21262.34 348.54 43017.56 47986.79 2019-07-22 21:52:56.000 203 21262.34 348.56 43017.57 47986.77 2019-07-22 21:52:57.000 203 21262.36 348.54 43017.59 47986.81 2019-07-22 21:52:58.000 203 21262.39 348.50 43017.61 47986.79 2019-07-22 21:52:59.000 203 21262.39 348.47 43017.63 47986.82 2019-07-22 21:53:00.000 203 21262.38 348.49 43017.60 47986.80 2019-07-22 21:53:01.000 203 21262.40 348.48 43017.60 47986.82 2019-07-22 21:53:02.000 203 21262.40 348.47 43017.60 47986.83 2019-07-22 21:53:03.000 203 21262.39 348.46 43017.60 47986.82 2019-07-22 21:53:04.000 203 21262.37 348.46 43017.58 47986.82 2019-07-22 21:53:05.000 203 21262.35 348.45 43017.58 47986.84 2019-07-22 21:53:06.000 203 21262.37 348.44 43017.61 47986.80 2019-07-22 21:53:07.000 203 21262.42 348.41 43017.61 47986.84 2019-07-22 21:53:08.000 203 21262.42 348.41 43017.64 47986.82 2019-07-22 21:53:09.000 203 21262.44 348.39 43017.60 47986.86 2019-07-22 21:53:10.000 203 21262.44 348.38 43017.62 47986.86 2019-07-22 21:53:11.000 203 21262.39 348.39 43017.61 47986.84 2019-07-22 21:53:12.000 203 21262.39 348.39 43017.61 47986.87 2019-07-22 21:53:13.000 203 21262.39 348.38 43017.63 47986.87 2019-07-22 21:53:14.000 203 21262.39 348.36 43017.63 47986.84 2019-07-22 21:53:15.000 203 21262.41 348.35 43017.65 47986.87 2019-07-22 21:53:16.000 203 21262.40 348.33 43017.62 47986.85 2019-07-22 21:53:17.000 203 21262.42 348.31 43017.64 47986.87 2019-07-22 21:53:18.000 203 21262.42 348.32 43017.64 47986.85 2019-07-22 21:53:19.000 203 21262.40 348.31 43017.63 47986.90 2019-07-22 21:53:20.000 203 21262.42 348.29 43017.65 47986.87 2019-07-22 21:53:21.000 203 21262.43 348.29 43017.64 47986.88 2019-07-22 21:53:22.000 203 21262.40 348.30 43017.64 47986.88 2019-07-22 21:53:23.000 203 21262.39 348.30 43017.60 47986.88 2019-07-22 21:53:24.000 203 21262.38 348.32 43017.61 47986.85 2019-07-22 21:53:25.000 203 21262.34 348.33 43017.59 47986.84 2019-07-22 21:53:26.000 203 21262.30 348.35 43017.57 47986.84 2019-07-22 21:53:27.000 203 21262.28 348.35 43017.59 47986.82 2019-07-22 21:53:28.000 203 21262.28 348.34 43017.56 47986.80 2019-07-22 21:53:29.000 203 21262.25 348.35 43017.57 47986.78 2019-07-22 21:53:30.000 203 21262.22 348.35 43017.54 47986.76 2019-07-22 21:53:31.000 203 21262.20 348.38 43017.53 47986.73 2019-07-22 21:53:32.000 203 21262.17 348.41 43017.53 47986.71 2019-07-22 21:53:33.000 203 21262.14 348.40 43017.53 47986.71 2019-07-22 21:53:34.000 203 21262.07 348.41 43017.53 47986.67 2019-07-22 21:53:35.000 203 21262.05 348.43 43017.52 47986.64 2019-07-22 21:53:36.000 203 21262.04 348.46 43017.51 47986.63 2019-07-22 21:53:37.000 203 21262.04 348.45 43017.48 47986.61 2019-07-22 21:53:38.000 203 21262.05 348.44 43017.49 47986.58 2019-07-22 21:53:39.000 203 21262.03 348.43 43017.49 47986.60 2019-07-22 21:53:40.000 203 21262.02 348.43 43017.49 47986.59 2019-07-22 21:53:41.000 203 21261.97 348.44 43017.50 47986.57 2019-07-22 21:53:42.000 203 21261.93 348.42 43017.50 47986.55 2019-07-22 21:53:43.000 203 21261.93 348.39 43017.48 47986.56 2019-07-22 21:53:44.000 203 21261.95 348.37 43017.51 47986.56 2019-07-22 21:53:45.000 203 21261.91 348.37 43017.53 47986.56 2019-07-22 21:53:46.000 203 21261.90 348.37 43017.55 47986.55 2019-07-22 21:53:47.000 203 21261.93 348.36 43017.56 47986.54 2019-07-22 21:53:48.000 203 21261.88 348.36 43017.54 47986.54 2019-07-22 21:53:49.000 203 21261.86 348.38 43017.53 47986.49 2019-07-22 21:53:50.000 203 21261.88 348.35 43017.51 47986.52 2019-07-22 21:53:51.000 203 21261.87 348.35 43017.48 47986.51 2019-07-22 21:53:52.000 203 21261.85 348.32 43017.50 47986.48 2019-07-22 21:53:53.000 203 21261.81 348.29 43017.49 47986.50 2019-07-22 21:53:54.000 203 21261.80 348.28 43017.51 47986.51 2019-07-22 21:53:55.000 203 21261.80 348.28 43017.52 47986.48 2019-07-22 21:53:56.000 203 21261.77 348.29 43017.52 47986.51 2019-07-22 21:53:57.000 203 21261.74 348.27 43017.52 47986.48 2019-07-22 21:53:58.000 203 21261.72 348.27 43017.51 47986.49 2019-07-22 21:53:59.000 203 21261.73 348.29 43017.54 47986.47 2019-07-22 21:54:00.000 203 21261.73 348.30 43017.51 47986.47 2019-07-22 21:54:01.000 203 21261.70 348.34 43017.49 47986.41 2019-07-22 21:54:02.000 203 21261.68 348.35 43017.47 47986.40 2019-07-22 21:54:03.000 203 21261.67 348.35 43017.49 47986.39 2019-07-22 21:54:04.000 203 21261.65 348.34 43017.45 47986.37 2019-07-22 21:54:05.000 203 21261.63 348.32 43017.49 47986.36 2019-07-22 21:54:06.000 203 21261.62 348.32 43017.48 47986.37 2019-07-22 21:54:07.000 203 21261.62 348.31 43017.48 47986.37 2019-07-22 21:54:08.000 203 21261.63 348.29 43017.48 47986.36 2019-07-22 21:54:09.000 203 21261.64 348.29 43017.48 47986.39 2019-07-22 21:54:10.000 203 21261.68 348.27 43017.49 47986.41 2019-07-22 21:54:11.000 203 21261.73 348.27 43017.51 47986.39 2019-07-22 21:54:12.000 203 21261.77 348.27 43017.56 47986.42 2019-07-22 21:54:13.000 203 21261.81 348.24 43017.56 47986.46 2019-07-22 21:54:14.000 203 21261.83 348.21 43017.55 47986.48 2019-07-22 21:54:15.000 203 21261.87 348.23 43017.56 47986.50 2019-07-22 21:54:16.000 203 21261.90 348.26 43017.53 47986.53 2019-07-22 21:54:17.000 203 21261.94 348.24 43017.52 47986.56 2019-07-22 21:54:18.000 203 21261.99 348.22 43017.55 47986.56 2019-07-22 21:54:19.000 203 21261.99 348.21 43017.53 47986.59 2019-07-22 21:54:20.000 203 21261.99 348.21 43017.56 47986.57 2019-07-22 21:54:21.000 203 21262.01 348.20 43017.55 47986.60 2019-07-22 21:54:22.000 203 21262.03 348.24 43017.56 47986.60 2019-07-22 21:54:23.000 203 21262.00 348.24 43017.57 47986.62 2019-07-22 21:54:24.000 203 21262.01 348.23 43017.57 47986.65 2019-07-22 21:54:25.000 203 21262.00 348.23 43017.56 47986.62 2019-07-22 21:54:26.000 203 21262.01 348.21 43017.58 47986.62 2019-07-22 21:54:27.000 203 21262.01 348.20 43017.57 47986.61 2019-07-22 21:54:28.000 203 21262.00 348.20 43017.57 47986.64 2019-07-22 21:54:29.000 203 21262.00 348.20 43017.59 47986.60 2019-07-22 21:54:30.000 203 21262.05 348.14 43017.59 47986.64 2019-07-22 21:54:31.000 203 21262.03 348.14 43017.58 47986.60 2019-07-22 21:54:32.000 203 21261.99 348.12 43017.60 47986.61 2019-07-22 21:54:33.000 203 21261.97 348.13 43017.59 47986.61 2019-07-22 21:54:34.000 203 21261.96 348.12 43017.55 47986.63 2019-07-22 21:54:35.000 203 21261.94 348.13 43017.57 47986.59 2019-07-22 21:54:36.000 203 21261.90 348.12 43017.56 47986.59 2019-07-22 21:54:37.000 203 21261.91 348.11 43017.55 47986.56 2019-07-22 21:54:38.000 203 21261.92 348.10 43017.54 47986.56 2019-07-22 21:54:39.000 203 21261.89 348.09 43017.52 47986.57 2019-07-22 21:54:40.000 203 21261.87 348.12 43017.50 47986.54 2019-07-22 21:54:41.000 203 21261.83 348.13 43017.50 47986.54 2019-07-22 21:54:42.000 203 21261.83 348.10 43017.50 47986.50 2019-07-22 21:54:43.000 203 21261.83 348.10 43017.49 47986.49 2019-07-22 21:54:44.000 203 21261.81 348.11 43017.49 47986.51 2019-07-22 21:54:45.000 203 21261.83 348.12 43017.49 47986.49 2019-07-22 21:54:46.000 203 21261.82 348.12 43017.48 47986.48 2019-07-22 21:54:47.000 203 21261.81 348.07 43017.48 47986.47 2019-07-22 21:54:48.000 203 21261.83 348.05 43017.45 47986.46 2019-07-22 21:54:49.000 203 21261.81 348.07 43017.45 47986.48 2019-07-22 21:54:50.000 203 21261.82 348.08 43017.46 47986.45 2019-07-22 21:54:51.000 203 21261.82 348.04 43017.50 47986.51 2019-07-22 21:54:52.000 203 21261.86 348.03 43017.49 47986.50 2019-07-22 21:54:53.000 203 21261.87 348.04 43017.49 47986.50 2019-07-22 21:54:54.000 203 21261.91 348.06 43017.52 47986.49 2019-07-22 21:54:55.000 203 21262.01 348.08 43017.50 47986.53 2019-07-22 21:54:56.000 203 21262.09 348.10 43017.47 47986.58 2019-07-22 21:54:57.000 203 21262.14 348.09 43017.48 47986.58 2019-07-22 21:54:58.000 203 21262.23 348.08 43017.49 47986.59 2019-07-22 21:54:59.000 203 21262.24 348.09 43017.48 47986.62 2019-07-22 21:55:00.000 203 21262.27 348.10 43017.48 47986.64 2019-07-22 21:55:01.000 203 21262.30 348.10 43017.49 47986.66 2019-07-22 21:55:02.000 203 21262.31 348.11 43017.47 47986.65 2019-07-22 21:55:03.000 203 21262.34 348.11 43017.47 47986.67 2019-07-22 21:55:04.000 203 21262.34 348.11 43017.49 47986.67 2019-07-22 21:55:05.000 203 21262.35 348.10 43017.52 47986.69 2019-07-22 21:55:06.000 203 21262.37 348.08 43017.52 47986.68 2019-07-22 21:55:07.000 203 21262.39 348.09 43017.52 47986.70 2019-07-22 21:55:08.000 203 21262.38 348.11 43017.52 47986.70 2019-07-22 21:55:09.000 203 21262.42 348.09 43017.52 47986.73 2019-07-22 21:55:10.000 203 21262.42 348.12 43017.51 47986.71 2019-07-22 21:55:11.000 203 21262.39 348.10 43017.50 47986.74 2019-07-22 21:55:12.000 203 21262.39 348.07 43017.52 47986.74 2019-07-22 21:55:13.000 203 21262.41 348.08 43017.52 47986.74 2019-07-22 21:55:14.000 203 21262.39 348.11 43017.53 47986.72 2019-07-22 21:55:15.000 203 21262.40 348.10 43017.52 47986.72 2019-07-22 21:55:16.000 203 21262.38 348.12 43017.51 47986.72 2019-07-22 21:55:17.000 203 21262.37 348.15 43017.50 47986.75 2019-07-22 21:55:18.000 203 21262.39 348.13 43017.50 47986.73 2019-07-22 21:55:19.000 203 21262.39 348.12 43017.53 47986.75 2019-07-22 21:55:20.000 203 21262.40 348.13 43017.52 47986.75 2019-07-22 21:55:21.000 203 21262.42 348.14 43017.56 47986.77 2019-07-22 21:55:22.000 203 21262.41 348.16 43017.57 47986.75 2019-07-22 21:55:23.000 203 21262.39 348.17 43017.55 47986.78 2019-07-22 21:55:24.000 203 21262.41 348.18 43017.55 47986.73 2019-07-22 21:55:25.000 203 21262.40 348.22 43017.54 47986.77 2019-07-22 21:55:26.000 203 21262.39 348.22 43017.55 47986.75 2019-07-22 21:55:27.000 203 21262.41 348.22 43017.57 47986.75 2019-07-22 21:55:28.000 203 21262.44 348.24 43017.58 47986.78 2019-07-22 21:55:29.000 203 21262.42 348.28 43017.56 47986.77 2019-07-22 21:55:30.000 203 21262.45 348.29 43017.56 47986.77 2019-07-22 21:55:31.000 203 21262.42 348.30 43017.53 47986.76 2019-07-22 21:55:32.000 203 21262.42 348.30 43017.54 47986.76 2019-07-22 21:55:33.000 203 21262.44 348.33 43017.49 47986.75 2019-07-22 21:55:34.000 203 21262.42 348.33 43017.51 47986.74 2019-07-22 21:55:35.000 203 21262.42 348.33 43017.54 47986.76 2019-07-22 21:55:36.000 203 21262.43 348.36 43017.54 47986.76 2019-07-22 21:55:37.000 203 21262.42 348.37 43017.53 47986.74 2019-07-22 21:55:38.000 203 21262.39 348.36 43017.49 47986.75 2019-07-22 21:55:39.000 203 21262.40 348.35 43017.50 47986.74 2019-07-22 21:55:40.000 203 21262.42 348.33 43017.52 47986.74 2019-07-22 21:55:41.000 203 21262.41 348.33 43017.50 47986.75 2019-07-22 21:55:42.000 203 21262.40 348.33 43017.52 47986.73 2019-07-22 21:55:43.000 203 21262.38 348.34 43017.50 47986.73 2019-07-22 21:55:44.000 203 21262.36 348.34 43017.49 47986.70 2019-07-22 21:55:45.000 203 21262.33 348.36 43017.50 47986.69 2019-07-22 21:55:46.000 203 21262.27 348.38 43017.49 47986.66 2019-07-22 21:55:47.000 203 21262.25 348.38 43017.53 47986.65 2019-07-22 21:55:48.000 203 21262.22 348.36 43017.53 47986.63 2019-07-22 21:55:49.000 203 21262.17 348.36 43017.50 47986.61 2019-07-22 21:55:50.000 203 21262.10 348.35 43017.55 47986.60 2019-07-22 21:55:51.000 203 21262.09 348.33 43017.54 47986.59 2019-07-22 21:55:52.000 203 21262.04 348.32 43017.54 47986.55 2019-07-22 21:55:53.000 203 21262.04 348.30 43017.55 47986.56 2019-07-22 21:55:54.000 203 21262.10 348.29 43017.53 47986.57 2019-07-22 21:55:55.000 203 21262.07 348.28 43017.53 47986.61 2019-07-22 21:55:56.000 203 21262.04 348.26 43017.58 47986.58 2019-07-22 21:55:57.000 203 21262.03 348.26 43017.58 47986.63 2019-07-22 21:55:58.000 203 21262.07 348.26 43017.57 47986.59 2019-07-22 21:55:59.000 203 21262.04 348.25 43017.54 47986.60 2019-07-22 21:56:00.000 203 21261.97 348.24 43017.53 47986.62 2019-07-22 21:56:01.000 203 21261.95 348.24 43017.57 47986.59 2019-07-22 21:56:02.000 203 21261.96 348.21 43017.58 47986.60 2019-07-22 21:56:03.000 203 21261.92 348.22 43017.60 47986.60 2019-07-22 21:56:04.000 203 21261.91 348.25 43017.61 47986.59 2019-07-22 21:56:05.000 203 21261.86 348.24 43017.60 47986.56 2019-07-22 21:56:06.000 203 21261.83 348.21 43017.59 47986.55 2019-07-22 21:56:07.000 203 21261.82 348.21 43017.64 47986.55 2019-07-22 21:56:08.000 203 21261.77 348.23 43017.62 47986.54 2019-07-22 21:56:09.000 203 21261.78 348.21 43017.60 47986.52 2019-07-22 21:56:10.000 203 21261.73 348.22 43017.61 47986.54 2019-07-22 21:56:11.000 203 21261.70 348.20 43017.57 47986.50 2019-07-22 21:56:12.000 203 21261.66 348.18 43017.59 47986.48 2019-07-22 21:56:13.000 203 21261.64 348.17 43017.61 47986.46 2019-07-22 21:56:14.000 203 21261.61 348.17 43017.62 47986.46 2019-07-22 21:56:15.000 203 21261.58 348.16 43017.62 47986.46 2019-07-22 21:56:16.000 203 21261.60 348.14 43017.63 47986.42 2019-07-22 21:56:17.000 203 21261.60 348.18 43017.59 47986.48 2019-07-22 21:56:18.000 203 21261.58 348.19 43017.60 47986.45 2019-07-22 21:56:19.000 203 21261.60 348.17 43017.59 47986.43 2019-07-22 21:56:20.000 203 21261.59 348.15 43017.58 47986.44 2019-07-22 21:56:21.000 203 21261.57 348.13 43017.60 47986.44 2019-07-22 21:56:22.000 203 21261.56 348.13 43017.62 47986.42 2019-07-22 21:56:23.000 203 21261.56 348.13 43017.60 47986.44 2019-07-22 21:56:24.000 203 21261.57 348.15 43017.59 47986.38 2019-07-22 21:56:25.000 203 21261.55 348.14 43017.62 47986.42 2019-07-22 21:56:26.000 203 21261.58 348.14 43017.61 47986.41 2019-07-22 21:56:27.000 203 21261.59 348.15 43017.58 47986.40 2019-07-22 21:56:28.000 203 21261.58 348.15 43017.58 47986.39 2019-07-22 21:56:29.000 203 21261.58 348.15 43017.53 47986.38 2019-07-22 21:56:30.000 203 21261.60 348.15 43017.57 47986.38 2019-07-22 21:56:31.000 203 21261.64 348.14 43017.58 47986.40 2019-07-22 21:56:32.000 203 21261.64 348.12 43017.58 47986.41 2019-07-22 21:56:33.000 203 21261.66 348.09 43017.57 47986.42 2019-07-22 21:56:34.000 203 21261.69 348.10 43017.58 47986.44 2019-07-22 21:56:35.000 203 21261.67 348.09 43017.58 47986.43 2019-07-22 21:56:36.000 203 21261.62 348.13 43017.60 47986.45 2019-07-22 21:56:37.000 203 21261.58 348.13 43017.57 47986.41 2019-07-22 21:56:38.000 203 21261.62 348.11 43017.55 47986.41 2019-07-22 21:56:39.000 203 21261.59 348.10 43017.58 47986.40 2019-07-22 21:56:40.000 203 21261.57 348.09 43017.58 47986.40 2019-07-22 21:56:41.000 203 21261.52 348.11 43017.54 47986.40 2019-07-22 21:56:42.000 203 21261.52 348.12 43017.55 47986.37 2019-07-22 21:56:43.000 203 21261.51 348.13 43017.56 47986.37 2019-07-22 21:56:44.000 203 21261.53 348.15 43017.58 47986.37 2019-07-22 21:56:45.000 203 21261.52 348.13 43017.56 47986.36 2019-07-22 21:56:46.000 203 21261.51 348.09 43017.54 47986.36 2019-07-22 21:56:47.000 203 21261.51 348.10 43017.53 47986.35 2019-07-22 21:56:48.000 203 21261.51 348.10 43017.56 47986.35 2019-07-22 21:56:49.000 203 21261.48 348.12 43017.59 47986.35 2019-07-22 21:56:50.000 203 21261.49 348.10 43017.55 47986.35 2019-07-22 21:56:51.000 203 21261.51 348.11 43017.52 47986.35 2019-07-22 21:56:52.000 203 21261.50 348.09 43017.54 47986.35 2019-07-22 21:56:53.000 203 21261.48 348.08 43017.52 47986.33 2019-07-22 21:56:54.000 203 21261.48 348.12 43017.53 47986.35 2019-07-22 21:56:55.000 203 21261.43 348.18 43017.53 47986.32 2019-07-22 21:56:56.000 203 21261.41 348.22 43017.49 47986.29 2019-07-22 21:56:57.000 203 21261.40 348.29 43017.43 47986.25 2019-07-22 21:56:58.000 203 21261.40 348.38 43017.39 47986.19 2019-07-22 21:56:59.000 203 21261.35 348.40 43017.33 47986.13 2019-07-22 21:57:00.000 203 21261.31 348.37 43017.27 47986.04 2019-07-22 21:57:01.000 203 21261.28 348.38 43017.23 47986.02 2019-07-22 21:57:02.000 203 21261.29 348.37 43017.23 47985.99 2019-07-22 21:57:03.000 203 21261.28 348.35 43017.22 47985.98 2019-07-22 21:57:04.000 203 21261.25 348.33 43017.23 47985.96 2019-07-22 21:57:05.000 203 21261.31 348.29 43017.22 47985.97 2019-07-22 21:57:06.000 203 21261.31 348.21 43017.27 47985.99 2019-07-22 21:57:07.000 203 21261.32 348.10 43017.32 47986.03 2019-07-22 21:57:08.000 203 21261.32 348.02 43017.38 47986.05 2019-07-22 21:57:09.000 203 21261.32 348.02 43017.42 47986.13 2019-07-22 21:57:10.000 203 21261.32 348.01 43017.46 47986.15 2019-07-22 21:57:11.000 203 21261.32 347.99 43017.45 47986.22 2019-07-22 21:57:12.000 203 21261.35 347.99 43017.47 47986.20 2019-07-22 21:57:13.000 203 21261.36 348.00 43017.48 47986.23 2019-07-22 21:57:14.000 203 21261.38 347.99 43017.52 47986.26 2019-07-22 21:57:15.000 203 21261.39 347.98 43017.55 47986.29 2019-07-22 21:57:16.000 203 21261.37 347.96 43017.56 47986.29 2019-07-22 21:57:17.000 203 21261.38 347.98 43017.57 47986.28 2019-07-22 21:57:18.000 203 21261.39 348.00 43017.57 47986.28 2019-07-22 21:57:19.000 203 21261.38 347.98 43017.57 47986.29 2019-07-22 21:57:20.000 203 21261.38 347.97 43017.56 47986.32 2019-07-22 21:57:21.000 203 21261.38 347.96 43017.56 47986.30 2019-07-22 21:57:22.000 203 21261.39 347.97 43017.59 47986.32 2019-07-22 21:57:23.000 203 21261.37 347.99 43017.57 47986.32 2019-07-22 21:57:24.000 203 21261.39 347.95 43017.57 47986.29 2019-07-22 21:57:25.000 203 21261.39 347.96 43017.57 47986.32 2019-07-22 21:57:26.000 203 21261.37 347.99 43017.54 47986.33 2019-07-22 21:57:27.000 203 21261.37 347.96 43017.55 47986.31 2019-07-22 21:57:28.000 203 21261.40 347.96 43017.55 47986.32 2019-07-22 21:57:29.000 203 21261.40 347.99 43017.55 47986.35 2019-07-22 21:57:30.000 203 21261.42 348.01 43017.53 47986.33 2019-07-22 21:57:31.000 203 21261.38 348.04 43017.51 47986.30 2019-07-22 21:57:32.000 203 21261.40 348.01 43017.51 47986.31 2019-07-22 21:57:33.000 203 21261.41 348.01 43017.54 47986.32 2019-07-22 21:57:34.000 203 21261.42 348.03 43017.56 47986.32 2019-07-22 21:57:35.000 203 21261.41 348.02 43017.58 47986.32 2019-07-22 21:57:36.000 203 21261.40 348.03 43017.57 47986.35 2019-07-22 21:57:37.000 203 21261.49 348.06 43017.58 47986.33 2019-07-22 21:57:38.000 203 21261.58 348.10 43017.53 47986.35 2019-07-22 21:57:39.000 203 21261.60 348.13 43017.53 47986.39 2019-07-22 21:57:40.000 203 21261.65 348.13 43017.52 47986.37 2019-07-22 21:57:41.000 203 21261.66 348.15 43017.55 47986.37 2019-07-22 21:57:42.000 203 21261.66 348.15 43017.53 47986.38 2019-07-22 21:57:43.000 203 21261.65 348.13 43017.55 47986.39 2019-07-22 21:57:44.000 203 21261.65 348.13 43017.55 47986.38 2019-07-22 21:57:45.000 203 21261.67 348.11 43017.52 47986.39 2019-07-22 21:57:46.000 203 21261.64 348.09 43017.51 47986.40 2019-07-22 21:57:47.000 203 21261.60 348.12 43017.50 47986.42 2019-07-22 21:57:48.000 203 21261.61 348.10 43017.53 47986.40 2019-07-22 21:57:49.000 203 21261.60 348.09 43017.51 47986.38 2019-07-22 21:57:50.000 203 21261.62 348.09 43017.52 47986.40 2019-07-22 21:57:51.000 203 21261.62 348.09 43017.52 47986.42 2019-07-22 21:57:52.000 203 21261.64 348.09 43017.53 47986.39 2019-07-22 21:57:53.000 203 21261.67 348.09 43017.55 47986.40 2019-07-22 21:57:54.000 203 21261.69 348.10 43017.51 47986.42 2019-07-22 21:57:55.000 203 21261.69 348.08 43017.51 47986.42 2019-07-22 21:57:56.000 203 21261.68 348.10 43017.51 47986.43 2019-07-22 21:57:57.000 203 21261.67 348.13 43017.49 47986.40 2019-07-22 21:57:58.000 203 21261.68 348.11 43017.51 47986.43 2019-07-22 21:57:59.000 203 21261.70 348.10 43017.52 47986.41 2019-07-22 21:58:00.000 203 21261.66 348.08 43017.50 47986.40 2019-07-22 21:58:01.000 203 21261.65 348.09 43017.49 47986.43 2019-07-22 21:58:02.000 203 21261.66 348.10 43017.49 47986.43 2019-07-22 21:58:03.000 203 21261.65 348.10 43017.48 47986.37 2019-07-22 21:58:04.000 203 21261.71 348.12 43017.50 47986.43 2019-07-22 21:58:05.000 203 21261.78 348.14 43017.48 47986.46 2019-07-22 21:58:06.000 203 21261.82 348.15 43017.46 47986.46 2019-07-22 21:58:07.000 203 21261.81 348.16 43017.44 47986.44 2019-07-22 21:58:08.000 203 21261.84 348.15 43017.43 47986.40 2019-07-22 21:58:09.000 203 21261.85 348.14 43017.44 47986.47 2019-07-22 21:58:10.000 203 21261.86 348.15 43017.44 47986.43 2019-07-22 21:58:11.000 203 21261.89 348.14 43017.45 47986.46 2019-07-22 21:58:12.000 203 21261.90 348.15 43017.43 47986.46 2019-07-22 21:58:13.000 203 21261.92 348.16 43017.46 47986.47 2019-07-22 21:58:14.000 203 21261.92 348.13 43017.46 47986.48 2019-07-22 21:58:15.000 203 21261.91 348.11 43017.44 47986.45 2019-07-22 21:58:16.000 203 21261.92 348.08 43017.45 47986.48 2019-07-22 21:58:17.000 203 21261.90 348.05 43017.47 47986.47 2019-07-22 21:58:18.000 203 21261.86 348.06 43017.47 47986.45 2019-07-22 21:58:19.000 203 21261.83 348.05 43017.47 47986.44 2019-07-22 21:58:20.000 203 21261.81 348.04 43017.48 47986.46 2019-07-22 21:58:21.000 203 21261.82 348.02 43017.51 47986.47 2019-07-22 21:58:22.000 203 21261.83 348.01 43017.50 47986.49 2019-07-22 21:58:23.000 203 21261.83 348.00 43017.50 47986.44 2019-07-22 21:58:24.000 203 21261.81 347.98 43017.51 47986.45 2019-07-22 21:58:25.000 203 21261.79 347.97 43017.53 47986.48 2019-07-22 21:58:26.000 203 21261.79 347.97 43017.52 47986.47 2019-07-22 21:58:27.000 203 21261.81 347.94 43017.52 47986.47 2019-07-22 21:58:28.000 203 21261.80 347.97 43017.53 47986.51 2019-07-22 21:58:29.000 203 21261.80 347.97 43017.55 47986.49 2019-07-22 21:58:30.000 203 21261.81 348.00 43017.54 47986.49 2019-07-22 21:58:31.000 203 21261.81 347.97 43017.55 47986.48 2019-07-22 21:58:32.000 203 21261.82 347.95 43017.53 47986.47 2019-07-22 21:58:33.000 203 21261.80 347.94 43017.56 47986.50 2019-07-22 21:58:34.000 203 21261.79 347.94 43017.55 47986.51 2019-07-22 21:58:35.000 203 21261.78 347.96 43017.51 47986.47 2019-07-22 21:58:36.000 203 21261.78 347.94 43017.53 47986.47 2019-07-22 21:58:37.000 203 21261.75 347.92 43017.58 47986.48 2019-07-22 21:58:38.000 203 21261.77 347.90 43017.56 47986.49 2019-07-22 21:58:39.000 203 21261.74 347.89 43017.55 47986.45 2019-07-22 21:58:40.000 203 21261.71 347.86 43017.56 47986.45 2019-07-22 21:58:41.000 203 21261.70 347.87 43017.54 47986.47 2019-07-22 21:58:42.000 203 21261.76 347.85 43017.53 47986.45 2019-07-22 21:58:43.000 203 21261.78 347.84 43017.54 47986.48 2019-07-22 21:58:44.000 203 21261.79 347.84 43017.57 47986.52 2019-07-22 21:58:45.000 203 21261.80 347.82 43017.55 47986.50 2019-07-22 21:58:46.000 203 21261.75 347.82 43017.55 47986.49 2019-07-22 21:58:47.000 203 21261.74 347.84 43017.57 47986.52 2019-07-22 21:58:48.000 203 21261.75 347.83 43017.59 47986.50 2019-07-22 21:58:49.000 203 21261.75 347.83 43017.55 47986.49 2019-07-22 21:58:50.000 203 21261.73 347.86 43017.56 47986.49 2019-07-22 21:58:51.000 203 21261.73 347.87 43017.53 47986.47 2019-07-22 21:58:52.000 203 21261.70 347.86 43017.53 47986.45 2019-07-22 21:58:53.000 203 21261.67 347.86 43017.55 47986.47 2019-07-22 21:58:54.000 203 21261.70 347.86 43017.58 47986.44 2019-07-22 21:58:55.000 203 21261.73 347.89 43017.51 47986.46 2019-07-22 21:58:56.000 203 21261.72 347.89 43017.47 47986.44 2019-07-22 21:58:57.000 203 21261.76 347.88 43017.50 47986.41 2019-07-22 21:58:58.000 203 21261.74 347.90 43017.46 47986.42 2019-07-22 21:58:59.000 203 21261.73 347.89 43017.47 47986.44 2019-07-22 21:59:00.000 203 21261.78 347.87 43017.47 47986.45 2019-07-22 21:59:01.000 203 21261.80 347.84 43017.48 47986.45 2019-07-22 21:59:02.000 203 21261.78 347.83 43017.55 47986.44 2019-07-22 21:59:03.000 203 21261.80 347.83 43017.55 47986.45 2019-07-22 21:59:04.000 203 21261.81 347.83 43017.53 47986.46 2019-07-22 21:59:05.000 203 21261.83 347.80 43017.53 47986.49 2019-07-22 21:59:06.000 203 21261.84 347.83 43017.53 47986.47 2019-07-22 21:59:07.000 203 21261.90 347.87 43017.54 47986.48 2019-07-22 21:59:08.000 203 21261.94 347.86 43017.55 47986.51 2019-07-22 21:59:09.000 203 21261.96 347.88 43017.52 47986.54 2019-07-22 21:59:10.000 203 21261.99 347.86 43017.47 47986.52 2019-07-22 21:59:11.000 203 21261.98 347.87 43017.48 47986.56 2019-07-22 21:59:12.000 203 21261.97 347.85 43017.48 47986.52 2019-07-22 21:59:13.000 203 21261.98 347.85 43017.48 47986.50 2019-07-22 21:59:14.000 203 21261.99 347.87 43017.50 47986.54 2019-07-22 21:59:15.000 203 21261.99 347.84 43017.52 47986.51 2019-07-22 21:59:16.000 203 21261.99 347.82 43017.48 47986.51 2019-07-22 21:59:17.000 203 21261.96 347.80 43017.51 47986.52 2019-07-22 21:59:18.000 203 21261.98 347.80 43017.51 47986.52 2019-07-22 21:59:19.000 203 21261.97 347.77 43017.50 47986.51 2019-07-22 21:59:20.000 203 21261.94 347.79 43017.46 47986.51 2019-07-22 21:59:21.000 203 21261.96 347.79 43017.46 47986.51 2019-07-22 21:59:22.000 203 21261.95 347.78 43017.45 47986.51 2019-07-22 21:59:23.000 203 21261.94 347.77 43017.46 47986.51 2019-07-22 21:59:24.000 203 21261.93 347.74 43017.45 47986.52 2019-07-22 21:59:25.000 203 21261.91 347.73 43017.46 47986.48 2019-07-22 21:59:26.000 203 21261.85 347.70 43017.46 47986.46 2019-07-22 21:59:27.000 203 21261.82 347.69 43017.45 47986.45 2019-07-22 21:59:28.000 203 21261.80 347.68 43017.45 47986.47 2019-07-22 21:59:29.000 203 21261.79 347.69 43017.45 47986.43 2019-07-22 21:59:30.000 203 21261.78 347.69 43017.44 47986.42 2019-07-22 21:59:31.000 203 21261.80 347.68 43017.46 47986.43 2019-07-22 21:59:32.000 203 21261.79 347.68 43017.45 47986.46 2019-07-22 21:59:33.000 203 21261.78 347.65 43017.48 47986.43 2019-07-22 21:59:34.000 203 21261.79 347.65 43017.49 47986.45 2019-07-22 21:59:35.000 203 21261.78 347.65 43017.45 47986.45 2019-07-22 21:59:36.000 203 21261.76 347.64 43017.48 47986.43 2019-07-22 21:59:37.000 203 21261.72 347.63 43017.45 47986.42 2019-07-22 21:59:38.000 203 21261.67 347.63 43017.47 47986.42 2019-07-22 21:59:39.000 203 21261.69 347.65 43017.51 47986.41 2019-07-22 21:59:40.000 203 21261.72 347.63 43017.52 47986.42 2019-07-22 21:59:41.000 203 21261.72 347.63 43017.52 47986.44 2019-07-22 21:59:42.000 203 21261.71 347.65 43017.49 47986.43 2019-07-22 21:59:43.000 203 21261.74 347.65 43017.48 47986.43 2019-07-22 21:59:44.000 203 21261.77 347.66 43017.50 47986.42 2019-07-22 21:59:45.000 203 21261.77 347.67 43017.50 47986.42 2019-07-22 21:59:46.000 203 21261.79 347.65 43017.50 47986.43 2019-07-22 21:59:47.000 203 21261.78 347.62 43017.51 47986.41 2019-07-22 21:59:48.000 203 21261.77 347.63 43017.46 47986.42 2019-07-22 21:59:49.000 203 21261.79 347.62 43017.46 47986.43 2019-07-22 21:59:50.000 203 21261.79 347.62 43017.51 47986.42 2019-07-22 21:59:51.000 203 21261.78 347.64 43017.47 47986.42 2019-07-22 21:59:52.000 203 21261.76 347.66 43017.46 47986.43 2019-07-22 21:59:53.000 203 21261.76 347.66 43017.45 47986.38 2019-07-22 21:59:54.000 203 21261.76 347.67 43017.45 47986.41 2019-07-22 21:59:55.000 203 21261.80 347.66 43017.47 47986.37 2019-07-22 21:59:56.000 203 21261.77 347.68 43017.41 47986.38 2019-07-22 21:59:57.000 203 21261.77 347.70 43017.39 47986.36 2019-07-22 21:59:58.000 203 21261.79 347.69 43017.39 47986.38 2019-07-22 21:59:59.000 203 21261.80 347.69 43017.42 47986.36 2019-07-22 22:00:00.000 203 21261.79 347.70 43017.36 47986.32 2019-07-22 22:00:01.000 203 21261.79 347.69 43017.40 47986.34 2019-07-22 22:00:02.000 203 21261.77 347.69 43017.37 47986.35 2019-07-22 22:00:03.000 203 21261.79 347.69 43017.35 47986.33 2019-07-22 22:00:04.000 203 21261.74 347.69 43017.33 47986.30 2019-07-22 22:00:05.000 203 21261.74 347.70 43017.32 47986.28 2019-07-22 22:00:06.000 203 21261.72 347.70 43017.31 47986.28 2019-07-22 22:00:07.000 203 21261.73 347.68 43017.31 47986.29 2019-07-22 22:00:08.000 203 21261.76 347.68 43017.30 47986.27 2019-07-22 22:00:09.000 203 21261.78 347.67 43017.31 47986.27 2019-07-22 22:00:10.000 203 21261.73 347.72 43017.30 47986.28 2019-07-22 22:00:11.000 203 21261.71 347.74 43017.32 47986.26 2019-07-22 22:00:12.000 203 21261.74 347.74 43017.31 47986.27 2019-07-22 22:00:13.000 203 21261.71 347.73 43017.31 47986.25 2019-07-22 22:00:14.000 203 21261.70 347.76 43017.30 47986.24 2019-07-22 22:00:15.000 203 21261.75 347.81 43017.33 47986.25 2019-07-22 22:00:16.000 203 21261.84 347.85 43017.28 47986.22 2019-07-22 22:00:17.000 203 21261.88 347.89 43017.21 47986.28 2019-07-22 22:00:18.000 203 21261.87 347.89 43017.20 47986.24 2019-07-22 22:00:19.000 203 21261.90 347.85 43017.21 47986.24 2019-07-22 22:00:20.000 203 21261.91 347.87 43017.18 47986.22 2019-07-22 22:00:21.000 203 21261.91 347.91 43017.17 47986.22 2019-07-22 22:00:22.000 203 21261.92 347.89 43017.24 47986.23 2019-07-22 22:00:23.000 203 21261.93 347.88 43017.23 47986.26 2019-07-22 22:00:24.000 203 21261.93 347.90 43017.17 47986.21 2019-07-22 22:00:25.000 203 21261.91 347.91 43017.16 47986.20 2019-07-22 22:00:26.000 203 21261.89 347.85 43017.16 47986.21 2019-07-22 22:00:27.000 203 21261.83 347.85 43017.19 47986.20 2019-07-22 22:00:28.000 203 21261.84 347.81 43017.21 47986.18 2019-07-22 22:00:29.000 203 21261.83 347.80 43017.24 47986.22 2019-07-22 22:00:30.000 203 21261.81 347.78 43017.21 47986.19 2019-07-22 22:00:31.000 203 21261.81 347.77 43017.20 47986.19 2019-07-22 22:00:32.000 203 21261.80 347.74 43017.22 47986.19 2019-07-22 22:00:33.000 203 21261.77 347.71 43017.23 47986.18 2019-07-22 22:00:34.000 203 21261.73 347.68 43017.23 47986.18 2019-07-22 22:00:35.000 203 21261.74 347.68 43017.24 47986.19 2019-07-22 22:00:36.000 203 21261.71 347.67 43017.24 47986.17 2019-07-22 22:00:37.000 203 21261.70 347.65 43017.23 47986.17 2019-07-22 22:00:38.000 203 21261.69 347.64 43017.23 47986.17 2019-07-22 22:00:39.000 203 21261.69 347.62 43017.24 47986.16 2019-07-22 22:00:40.000 203 21261.67 347.60 43017.25 47986.16 2019-07-22 22:00:41.000 203 21261.63 347.59 43017.27 47986.15 2019-07-22 22:00:42.000 203 21261.61 347.57 43017.28 47986.17 2019-07-22 22:00:43.000 203 21261.60 347.56 43017.26 47986.15 2019-07-22 22:00:44.000 203 21261.56 347.56 43017.28 47986.13 2019-07-22 22:00:45.000 203 21261.56 347.53 43017.30 47986.12 2019-07-22 22:00:46.000 203 21261.53 347.49 43017.33 47986.12 2019-07-22 22:00:47.000 203 21261.48 347.47 43017.31 47986.10 2019-07-22 22:00:48.000 203 21261.43 347.43 43017.32 47986.11 2019-07-22 22:00:49.000 203 21261.38 347.40 43017.37 47986.11 2019-07-22 22:00:50.000 203 21261.33 347.39 43017.37 47986.07 2019-07-22 22:00:51.000 203 21261.31 347.36 43017.36 47986.11 2019-07-22 22:00:52.000 203 21261.27 347.33 43017.40 47986.11 2019-07-22 22:00:53.000 203 21261.27 347.30 43017.41 47986.11 2019-07-22 22:00:54.000 203 21261.29 347.30 43017.39 47986.13 2019-07-22 22:00:55.000 203 21261.30 347.27 43017.41 47986.14 2019-07-22 22:00:56.000 203 21261.30 347.23 43017.44 47986.13 2019-07-22 22:00:57.000 203 21261.33 347.22 43017.45 47986.16 2019-07-22 22:00:58.000 203 21261.32 347.23 43017.47 47986.18 2019-07-22 22:00:59.000 203 21261.36 347.20 43017.46 47986.13 2019-07-22 22:01:00.000 203 21261.36 347.17 43017.46 47986.21 2019-07-22 22:01:01.000 203 21261.33 347.17 43017.45 47986.16 2019-07-22 22:01:02.000 203 21261.31 347.15 43017.46 47986.18 2019-07-22 22:01:03.000 203 21261.31 347.12 43017.45 47986.18 2019-07-22 22:01:04.000 203 21261.30 347.11 43017.46 47986.17 2019-07-22 22:01:05.000 203 21261.27 347.14 43017.48 47986.21 2019-07-22 22:01:06.000 203 21261.28 347.15 43017.46 47986.20 2019-07-22 22:01:07.000 203 21261.28 347.16 43017.47 47986.17 2019-07-22 22:01:08.000 203 21261.25 347.16 43017.45 47986.17 2019-07-22 22:01:09.000 203 21261.25 347.14 43017.47 47986.16 2019-07-22 22:01:10.000 203 21261.26 347.12 43017.45 47986.14 2019-07-22 22:01:11.000 203 21261.24 347.12 43017.47 47986.17 2019-07-22 22:01:12.000 203 21261.20 347.12 43017.44 47986.15 2019-07-22 22:01:13.000 203 21261.17 347.08 43017.44 47986.14 2019-07-22 22:01:14.000 203 21261.17 347.06 43017.45 47986.16 2019-07-22 22:01:15.000 203 21261.14 347.06 43017.47 47986.12 2019-07-22 22:01:16.000 203 21261.12 347.05 43017.49 47986.10 2019-07-22 22:01:17.000 203 21261.11 347.04 43017.49 47986.12 2019-07-22 22:01:18.000 203 21261.10 347.05 43017.48 47986.14 2019-07-22 22:01:19.000 203 21261.09 347.08 43017.42 47986.10 2019-07-22 22:01:20.000 203 21261.10 347.10 43017.43 47986.12 2019-07-22 22:01:21.000 203 21261.09 347.14 43017.44 47986.06 2019-07-22 22:01:22.000 203 21261.15 347.21 43017.40 47986.05 2019-07-22 22:01:23.000 203 21261.26 347.28 43017.36 47986.08 2019-07-22 22:01:24.000 203 21261.31 347.30 43017.31 47986.08 2019-07-22 22:01:25.000 203 21261.37 347.30 43017.31 47986.05 2019-07-22 22:01:26.000 203 21261.38 347.27 43017.30 47986.07 2019-07-22 22:01:27.000 203 21261.45 347.25 43017.29 47986.05 2019-07-22 22:01:28.000 203 21261.47 347.24 43017.28 47986.05 2019-07-22 22:01:29.000 203 21261.51 347.19 43017.29 47986.08 2019-07-22 22:01:30.000 203 21261.53 347.16 43017.31 47986.10 2019-07-22 22:01:31.000 203 21261.54 347.18 43017.32 47986.13 2019-07-22 22:01:32.000 203 21261.50 347.14 43017.34 47986.15 2019-07-22 22:01:33.000 203 21261.50 347.12 43017.35 47986.17 2019-07-22 22:01:34.000 203 21261.52 347.10 43017.39 47986.19 2019-07-22 22:01:35.000 203 21261.53 347.07 43017.39 47986.17 2019-07-22 22:01:36.000 203 21261.52 347.06 43017.37 47986.21 2019-07-22 22:01:37.000 203 21261.44 347.03 43017.40 47986.19 2019-07-22 22:01:38.000 203 21261.41 347.01 43017.41 47986.17 2019-07-22 22:01:39.000 203 21261.40 346.99 43017.41 47986.17 2019-07-22 22:01:40.000 203 21261.37 346.99 43017.44 47986.17 2019-07-22 22:01:41.000 203 21261.34 346.96 43017.42 47986.20 2019-07-22 22:01:42.000 203 21261.32 346.92 43017.46 47986.18 2019-07-22 22:01:43.000 203 21261.33 346.90 43017.49 47986.19 2019-07-22 22:01:44.000 203 21261.32 346.89 43017.48 47986.22 2019-07-22 22:01:45.000 203 21261.34 346.88 43017.49 47986.23 2019-07-22 22:01:46.000 203 21261.36 346.85 43017.52 47986.26 2019-07-22 22:01:47.000 203 21261.37 346.83 43017.55 47986.23 2019-07-22 22:01:48.000 203 21261.36 346.84 43017.55 47986.28 2019-07-22 22:01:49.000 203 21261.36 346.85 43017.52 47986.27 2019-07-22 22:01:50.000 203 21261.37 346.84 43017.55 47986.25 2019-07-22 22:01:51.000 203 21261.37 346.83 43017.55 47986.30 2019-07-22 22:01:52.000 203 21261.35 346.84 43017.54 47986.26 2019-07-22 22:01:53.000 203 21261.38 346.81 43017.55 47986.25 2019-07-22 22:01:54.000 203 21261.39 346.78 43017.52 47986.26 2019-07-22 22:01:55.000 203 21261.36 346.77 43017.51 47986.22 2019-07-22 22:01:56.000 203 21261.36 346.76 43017.48 47986.25 2019-07-22 22:01:57.000 203 21261.37 346.74 43017.48 47986.20 2019-07-22 22:01:58.000 203 21261.38 346.78 43017.48 47986.24 2019-07-22 22:01:59.000 203 21261.43 346.84 43017.50 47986.23 2019-07-22 22:02:00.000 203 21261.49 346.89 43017.42 47986.23 2019-07-22 22:02:01.000 203 21261.51 346.95 43017.35 47986.21 2019-07-22 22:02:02.000 203 21261.52 346.95 43017.34 47986.23 2019-07-22 22:02:03.000 203 21261.52 346.93 43017.34 47986.17 2019-07-22 22:02:04.000 203 21261.53 346.94 43017.31 47986.18 2019-07-22 22:02:05.000 203 21261.52 346.95 43017.33 47986.17 2019-07-22 22:02:06.000 203 21261.51 346.95 43017.29 47986.19 2019-07-22 22:02:07.000 203 21261.53 346.94 43017.26 47986.14 2019-07-22 22:02:08.000 203 21261.55 346.95 43017.26 47986.15 2019-07-22 22:02:09.000 203 21261.53 346.95 43017.28 47986.15 2019-07-22 22:02:10.000 203 21261.54 346.95 43017.30 47986.16 2019-07-22 22:02:11.000 203 21261.53 346.93 43017.29 47986.14 2019-07-22 22:02:12.000 203 21261.50 346.95 43017.27 47986.14 2019-07-22 22:02:13.000 203 21261.46 346.92 43017.30 47986.15 2019-07-22 22:02:14.000 203 21261.41 346.87 43017.31 47986.12 2019-07-22 22:02:15.000 203 21261.35 346.87 43017.36 47986.10 2019-07-22 22:02:16.000 203 21261.29 346.85 43017.38 47986.13 2019-07-22 22:02:17.000 203 21261.26 346.81 43017.40 47986.09 2019-07-22 22:02:18.000 203 21261.22 346.79 43017.44 47986.10 2019-07-22 22:02:19.000 203 21261.16 346.78 43017.47 47986.09 2019-07-22 22:02:20.000 203 21261.14 346.76 43017.50 47986.09 2019-07-22 22:02:21.000 203 21261.12 346.80 43017.46 47986.06 2019-07-22 22:02:22.000 203 21261.11 346.84 43017.45 47986.06 2019-07-22 22:02:23.000 203 21261.10 346.81 43017.44 47986.08 2019-07-22 22:02:24.000 203 21261.04 346.77 43017.43 47986.06 2019-07-22 22:02:25.000 203 21261.00 346.76 43017.45 47986.03 2019-07-22 22:02:26.000 203 21260.96 346.77 43017.45 47986.02 2019-07-22 22:02:27.000 203 21260.97 346.74 43017.48 47986.02 2019-07-22 22:02:28.000 203 21260.94 346.75 43017.47 47986.02 2019-07-22 22:02:29.000 203 21260.95 346.74 43017.49 47986.00 2019-07-22 22:02:30.000 203 21260.94 346.68 43017.49 47986.03 2019-07-22 22:02:31.000 203 21260.96 346.66 43017.49 47986.04 2019-07-22 22:02:32.000 203 21260.96 346.65 43017.51 47986.04 2019-07-22 22:02:33.000 203 21260.97 346.65 43017.51 47986.06 2019-07-22 22:02:34.000 203 21260.96 346.62 43017.52 47986.07 2019-07-22 22:02:35.000 203 21260.94 346.64 43017.48 47986.09 2019-07-22 22:02:36.000 203 21260.96 346.66 43017.49 47986.06 2019-07-22 22:02:37.000 203 21260.97 346.69 43017.44 47986.04 2019-07-22 22:02:38.000 203 21261.11 346.79 43017.45 47986.08 2019-07-22 22:02:39.000 203 21261.24 346.87 43017.39 47986.08 2019-07-22 22:02:40.000 203 21261.35 346.94 43017.34 47986.11 2019-07-22 22:02:41.000 203 21261.41 346.94 43017.29 47986.10 2019-07-22 22:02:42.000 203 21261.47 346.97 43017.24 47986.09 2019-07-22 22:02:43.000 203 21261.49 346.99 43017.23 47986.09 2019-07-22 22:02:44.000 203 21261.48 347.02 43017.24 47986.08 2019-07-22 22:02:45.000 203 21261.46 347.03 43017.25 47986.06 2019-07-22 22:02:46.000 203 21261.48 347.00 43017.21 47986.10 2019-07-22 22:02:47.000 203 21261.46 346.99 43017.24 47986.08 2019-07-22 22:02:48.000 203 21261.47 346.95 43017.24 47986.05 2019-07-22 22:02:49.000 203 21261.42 346.93 43017.24 47986.06 2019-07-22 22:02:50.000 203 21261.40 346.91 43017.24 47986.07 2019-07-22 22:02:51.000 203 21261.34 346.89 43017.28 47986.06 2019-07-22 22:02:52.000 203 21261.32 346.88 43017.32 47986.03 2019-07-22 22:02:53.000 203 21261.32 346.87 43017.30 47986.05 2019-07-22 22:02:54.000 203 21261.27 346.86 43017.29 47986.02 2019-07-22 22:02:55.000 203 21261.27 346.85 43017.31 47986.04 2019-07-22 22:02:56.000 203 21261.27 346.86 43017.31 47986.02 2019-07-22 22:02:57.000 203 21261.22 346.88 43017.30 47986.01 2019-07-22 22:02:58.000 203 21261.18 346.90 43017.31 47986.02 2019-07-22 22:02:59.000 203 21261.18 346.87 43017.32 47986.00 2019-07-22 22:03:00.000 203 21261.20 346.86 43017.29 47986.00 2019-07-22 22:03:01.000 203 21261.18 346.85 43017.29 47985.99 2019-07-22 22:03:02.000 203 21261.16 346.85 43017.31 47986.00 2019-07-22 22:03:03.000 203 21261.12 346.83 43017.34 47985.99 2019-07-22 22:03:04.000 203 21261.07 346.82 43017.36 47985.98 2019-07-22 22:03:05.000 203 21261.08 346.78 43017.38 47985.98 2019-07-22 22:03:06.000 203 21261.07 346.79 43017.41 47985.96 2019-07-22 22:03:07.000 203 21261.02 346.80 43017.39 47985.98 2019-07-22 22:03:08.000 203 21261.04 346.82 43017.38 47986.00 2019-07-22 22:03:09.000 203 21261.02 346.81 43017.37 47985.99 2019-07-22 22:03:10.000 203 21261.05 346.80 43017.39 47985.98 2019-07-22 22:03:11.000 203 21261.12 346.85 43017.38 47985.99 2019-07-22 22:03:12.000 203 21261.18 346.91 43017.34 47986.01 2019-07-22 22:03:13.000 203 21261.26 346.91 43017.31 47986.05 2019-07-22 22:03:14.000 203 21261.32 346.91 43017.32 47986.03 2019-07-22 22:03:15.000 203 21261.36 346.92 43017.28 47986.07 2019-07-22 22:03:16.000 203 21261.41 346.92 43017.30 47986.05 2019-07-22 22:03:17.000 203 21261.41 346.94 43017.29 47986.08 2019-07-22 22:03:18.000 203 21261.46 346.95 43017.26 47986.05 2019-07-22 22:03:19.000 203 21261.49 346.94 43017.27 47986.07 2019-07-22 22:03:20.000 203 21261.51 346.91 43017.28 47986.09 2019-07-22 22:03:21.000 203 21261.54 346.91 43017.28 47986.09 2019-07-22 22:03:22.000 203 21261.52 346.91 43017.27 47986.12 2019-07-22 22:03:23.000 203 21261.54 346.92 43017.24 47986.08 2019-07-22 22:03:24.000 203 21261.58 346.95 43017.21 47986.13 2019-07-22 22:03:25.000 203 21261.60 346.95 43017.21 47986.12 2019-07-22 22:03:26.000 203 21261.64 346.96 43017.21 47986.11 2019-07-22 22:03:27.000 203 21261.68 346.94 43017.23 47986.15 2019-07-22 22:03:28.000 203 21261.68 346.94 43017.24 47986.13 2019-07-22 22:03:29.000 203 21261.66 346.95 43017.22 47986.14 2019-07-22 22:03:30.000 203 21261.66 346.93 43017.24 47986.15 2019-07-22 22:03:31.000 203 21261.68 346.93 43017.24 47986.14 2019-07-22 22:03:32.000 203 21261.70 346.93 43017.22 47986.15 2019-07-22 22:03:33.000 203 21261.66 346.95 43017.21 47986.11 2019-07-22 22:03:34.000 203 21261.60 346.95 43017.18 47986.14 2019-07-22 22:03:35.000 203 21261.52 346.91 43017.26 47986.10 2019-07-22 22:03:36.000 203 21261.46 346.90 43017.28 47986.06 2019-07-22 22:03:37.000 203 21261.43 346.91 43017.29 47986.04 2019-07-22 22:03:38.000 203 21261.38 346.89 43017.27 47986.05 2019-07-22 22:03:39.000 203 21261.38 346.89 43017.27 47986.02 2019-07-22 22:03:40.000 203 21261.40 346.86 43017.29 47986.04 2019-07-22 22:03:41.000 203 21261.38 346.85 43017.30 47985.99 2019-07-22 22:03:42.000 203 21261.35 346.83 43017.33 47985.99 2019-07-22 22:03:43.000 203 21261.34 346.85 43017.33 47986.05 2019-07-22 22:03:44.000 203 21261.28 346.83 43017.30 47986.00 2019-07-22 22:03:45.000 203 21261.30 346.83 43017.29 47986.00 2019-07-22 22:03:46.000 203 21261.29 346.83 43017.28 47986.00 2019-07-22 22:03:47.000 203 21261.27 346.83 43017.31 47985.98 2019-07-22 22:03:48.000 203 21261.29 346.83 43017.33 47985.98 2019-07-22 22:03:49.000 203 21261.30 346.86 43017.33 47986.02 2019-07-22 22:03:50.000 203 21261.29 346.84 43017.31 47985.97 2019-07-22 22:03:51.000 203 21261.29 346.86 43017.31 47985.97 2019-07-22 22:03:52.000 203 21261.28 346.87 43017.30 47985.96 2019-07-22 22:03:53.000 203 21261.28 346.87 43017.31 47985.99 2019-07-22 22:03:54.000 203 21261.29 346.88 43017.33 47985.98 2019-07-22 22:03:55.000 203 21261.29 346.86 43017.31 47985.99 2019-07-22 22:03:56.000 203 21261.27 346.84 43017.30 47985.98 2019-07-22 22:03:57.000 203 21261.23 346.85 43017.29 47985.96 2019-07-22 22:03:58.000 203 21261.21 346.89 43017.32 47985.98 2019-07-22 22:03:59.000 203 21261.24 346.90 43017.32 47985.98 2019-07-22 22:04:00.000 203 21261.23 346.88 43017.32 47985.96 2019-07-22 22:04:01.000 203 21261.24 346.90 43017.29 47985.98 2019-07-22 22:04:02.000 203 21261.26 346.91 43017.29 47985.99 2019-07-22 22:04:03.000 203 21261.26 346.94 43017.31 47985.96 2019-07-22 22:04:04.000 203 21261.27 346.96 43017.30 47985.98 2019-07-22 22:04:05.000 203 21261.30 346.97 43017.27 47985.96 2019-07-22 22:04:06.000 203 21261.34 346.97 43017.26 47985.97 2019-07-22 22:04:07.000 203 21261.35 347.00 43017.26 47985.96 2019-07-22 22:04:08.000 203 21261.30 347.03 43017.25 47985.99 2019-07-22 22:04:09.000 203 21261.30 347.03 43017.23 47985.95 2019-07-22 22:04:10.000 203 21261.31 347.01 43017.25 47985.97 2019-07-22 22:04:11.000 203 21261.27 347.01 43017.26 47985.95 2019-07-22 22:04:12.000 203 21261.21 347.02 43017.26 47985.91 2019-07-22 22:04:13.000 203 21261.23 347.01 43017.25 47985.90 2019-07-22 22:04:14.000 203 21261.23 347.03 43017.22 47985.90 2019-07-22 22:04:15.000 203 21261.21 347.01 43017.24 47985.91 2019-07-22 22:04:16.000 203 21261.18 346.97 43017.22 47985.86 2019-07-22 22:04:17.000 203 21261.14 346.95 43017.23 47985.86 2019-07-22 22:04:18.000 203 21261.08 346.95 43017.25 47985.84 2019-07-22 22:04:19.000 203 21261.06 346.94 43017.24 47985.83 2019-07-22 22:04:20.000 203 21261.04 346.94 43017.26 47985.80 2019-07-22 22:04:21.000 203 21261.02 346.93 43017.27 47985.82 2019-07-22 22:04:22.000 203 21261.01 346.94 43017.25 47985.83 2019-07-22 22:04:23.000 203 21260.97 346.96 43017.22 47985.81 2019-07-22 22:04:24.000 203 21261.00 346.95 43017.22 47985.82 2019-07-22 22:04:25.000 203 21260.99 346.93 43017.22 47985.81 2019-07-22 22:04:26.000 203 21260.95 346.91 43017.22 47985.80 2019-07-22 22:04:27.000 203 21260.92 346.88 43017.26 47985.80 2019-07-22 22:04:28.000 203 21260.89 346.84 43017.28 47985.76 2019-07-22 22:04:29.000 203 21260.77 346.84 43017.27 47985.77 2019-07-22 22:04:30.000 203 21260.72 346.82 43017.28 47985.74 2019-07-22 22:04:31.000 203 21260.71 346.81 43017.28 47985.74 2019-07-22 22:04:32.000 203 21260.70 346.81 43017.30 47985.71 2019-07-22 22:04:33.000 203 21260.67 346.82 43017.32 47985.71 2019-07-22 22:04:34.000 203 21260.66 346.82 43017.30 47985.69 2019-07-22 22:04:35.000 203 21260.64 346.84 43017.33 47985.70 2019-07-22 22:04:36.000 203 21260.61 346.83 43017.30 47985.70 2019-07-22 22:04:37.000 203 21260.67 346.82 43017.30 47985.70 2019-07-22 22:04:38.000 203 21260.63 346.83 43017.29 47985.70 2019-07-22 22:04:39.000 203 21260.60 346.82 43017.27 47985.70 2019-07-22 22:04:40.000 203 21260.59 346.83 43017.27 47985.67 2019-07-22 22:04:41.000 203 21260.61 346.84 43017.24 47985.67 2019-07-22 22:04:42.000 203 21260.62 346.79 43017.23 47985.67 2019-07-22 22:04:43.000 203 21260.60 346.79 43017.28 47985.68 2019-07-22 22:04:44.000 203 21260.63 346.80 43017.24 47985.67 2019-07-22 22:04:45.000 203 21260.66 346.81 43017.24 47985.69 2019-07-22 22:04:46.000 203 21260.68 346.80 43017.25 47985.70 2019-07-22 22:04:47.000 203 21260.71 346.79 43017.26 47985.69 2019-07-22 22:04:48.000 203 21260.70 346.79 43017.28 47985.69 2019-07-22 22:04:49.000 203 21260.71 346.79 43017.24 47985.71 2019-07-22 22:04:50.000 203 21260.73 346.80 43017.23 47985.68 2019-07-22 22:04:51.000 203 21260.72 346.79 43017.24 47985.69 2019-07-22 22:04:52.000 203 21260.72 346.76 43017.27 47985.72 2019-07-22 22:04:53.000 203 21260.75 346.76 43017.27 47985.71 2019-07-22 22:04:54.000 203 21260.75 346.73 43017.26 47985.74 2019-07-22 22:04:55.000 203 21260.76 346.73 43017.25 47985.75 2019-07-22 22:04:56.000 203 21260.76 346.75 43017.27 47985.72 2019-07-22 22:04:57.000 203 21260.77 346.75 43017.26 47985.74 2019-07-22 22:04:58.000 203 21260.75 346.73 43017.23 47985.75 2019-07-22 22:04:59.000 203 21260.76 346.71 43017.28 47985.76 2019-07-22 22:05:00.000 203 21260.76 346.70 43017.28 47985.74 2019-07-22 22:05:01.000 203 21260.75 346.69 43017.30 47985.76 2019-07-22 22:05:02.000 203 21260.76 346.73 43017.27 47985.74 2019-07-22 22:05:03.000 203 21260.74 346.73 43017.30 47985.76 2019-07-22 22:05:04.000 203 21260.72 346.72 43017.31 47985.75 2019-07-22 22:05:05.000 203 21260.73 346.70 43017.32 47985.76 2019-07-22 22:05:06.000 203 21260.66 346.72 43017.32 47985.76 2019-07-22 22:05:07.000 203 21260.65 346.73 43017.30 47985.73 2019-07-22 22:05:08.000 203 21260.64 346.72 43017.33 47985.77 2019-07-22 22:05:09.000 203 21260.65 346.74 43017.29 47985.74 2019-07-22 22:05:10.000 203 21260.65 346.75 43017.30 47985.74 2019-07-22 22:05:11.000 203 21260.62 346.76 43017.27 47985.74 2019-07-22 22:05:12.000 203 21260.67 346.78 43017.28 47985.75 2019-07-22 22:05:13.000 203 21260.76 346.81 43017.29 47985.74 2019-07-22 22:05:14.000 203 21260.79 346.82 43017.26 47985.77 2019-07-22 22:05:15.000 203 21260.82 346.83 43017.25 47985.81 2019-07-22 22:05:16.000 203 21260.86 346.84 43017.24 47985.80 2019-07-22 22:05:17.000 203 21260.93 346.86 43017.23 47985.78 2019-07-22 22:05:18.000 203 21261.00 346.87 43017.23 47985.83 2019-07-22 22:05:19.000 203 21261.05 346.87 43017.21 47985.83 2019-07-22 22:05:20.000 203 21261.05 346.89 43017.19 47985.86 2019-07-22 22:05:21.000 203 21261.11 346.91 43017.21 47985.85 2019-07-22 22:05:22.000 203 21261.10 346.98 43017.20 47985.85 2019-07-22 22:05:23.000 203 21261.13 346.99 43017.20 47985.86 2019-07-22 22:05:24.000 203 21261.15 346.99 43017.20 47985.84 2019-07-22 22:05:25.000 203 21261.20 347.00 43017.16 47985.83 2019-07-22 22:05:26.000 203 21261.24 347.01 43017.16 47985.84 2019-07-22 22:05:27.000 203 21261.27 347.01 43017.16 47985.83 2019-07-22 22:05:28.000 203 21261.29 347.02 43017.13 47985.83 2019-07-22 22:05:29.000 203 21261.33 347.06 43017.11 47985.85 2019-07-22 22:05:30.000 203 21261.40 347.07 43017.10 47985.85 2019-07-22 22:05:31.000 203 21261.39 347.09 43017.05 47985.84 2019-07-22 22:05:32.000 203 21261.39 347.09 43017.03 47985.84 2019-07-22 22:05:33.000 203 21261.41 347.08 43017.04 47985.84 2019-07-22 22:05:34.000 203 21261.41 347.06 43017.03 47985.83 2019-07-22 22:05:35.000 203 21261.41 347.04 43017.04 47985.85 2019-07-22 22:05:36.000 203 21261.43 347.05 43017.02 47985.80 2019-07-22 22:05:37.000 203 21261.36 347.03 43017.01 47985.85 2019-07-22 22:05:38.000 203 21261.33 347.00 43017.05 47985.82 2019-07-22 22:05:39.000 203 21261.24 346.99 43017.07 47985.82 2019-07-22 22:05:40.000 203 21261.17 346.97 43017.05 47985.81 2019-07-22 22:05:41.000 203 21261.11 346.93 43017.08 47985.76 2019-07-22 22:05:42.000 203 21261.08 346.93 43017.10 47985.76 2019-07-22 22:05:43.000 203 21261.02 346.96 43017.10 47985.73 2019-07-22 22:05:44.000 203 21260.97 346.97 43017.07 47985.71 2019-07-22 22:05:45.000 203 21260.96 346.95 43017.08 47985.72 2019-07-22 22:05:46.000 203 21260.94 346.97 43017.10 47985.70 2019-07-22 22:05:47.000 203 21260.95 346.95 43017.09 47985.70 2019-07-22 22:05:48.000 203 21260.92 346.94 43017.09 47985.70 2019-07-22 22:05:49.000 203 21260.93 346.95 43017.08 47985.67 2019-07-22 22:05:50.000 203 21260.91 346.92 43017.09 47985.67 2019-07-22 22:05:51.000 203 21260.88 346.90 43017.10 47985.67 2019-07-22 22:05:52.000 203 21260.84 346.90 43017.09 47985.67 2019-07-22 22:05:53.000 203 21260.81 346.87 43017.13 47985.66 2019-07-22 22:05:54.000 203 21260.80 346.86 43017.15 47985.66 2019-07-22 22:05:55.000 203 21260.79 346.87 43017.13 47985.63 2019-07-22 22:05:56.000 203 21260.76 346.87 43017.13 47985.64 2019-07-22 22:05:57.000 203 21260.73 346.87 43017.13 47985.64 2019-07-22 22:05:58.000 203 21260.73 346.83 43017.14 47985.63 2019-07-22 22:05:59.000 203 21260.73 346.81 43017.15 47985.62 2019-07-22 22:06:00.000 203 21260.70 346.81 43017.13 47985.63 2019-07-22 22:06:01.000 203 21260.67 346.81 43017.17 47985.62 2019-07-22 22:06:02.000 203 21260.67 346.76 43017.18 47985.63 2019-07-22 22:06:03.000 203 21260.65 346.75 43017.17 47985.60 2019-07-22 22:06:04.000 203 21260.64 346.77 43017.17 47985.59 2019-07-22 22:06:05.000 203 21260.62 346.76 43017.19 47985.62 2019-07-22 22:06:06.000 203 21260.59 346.75 43017.16 47985.60 2019-07-22 22:06:07.000 203 21260.61 346.77 43017.15 47985.62 2019-07-22 22:06:08.000 203 21260.61 346.77 43017.12 47985.60 2019-07-22 22:06:09.000 203 21260.61 346.74 43017.13 47985.60 2019-07-22 22:06:10.000 203 21260.63 346.72 43017.18 47985.62 2019-07-22 22:06:11.000 203 21260.61 346.70 43017.19 47985.60 2019-07-22 22:06:12.000 203 21260.63 346.70 43017.17 47985.63 2019-07-22 22:06:13.000 203 21260.66 346.72 43017.19 47985.61 2019-07-22 22:06:14.000 203 21260.66 346.75 43017.14 47985.63 2019-07-22 22:06:15.000 203 21260.71 346.77 43017.12 47985.67 2019-07-22 22:06:16.000 203 21260.73 346.77 43017.16 47985.66 2019-07-22 22:06:17.000 203 21260.78 346.75 43017.16 47985.66 2019-07-22 22:06:18.000 203 21260.80 346.78 43017.15 47985.69 2019-07-22 22:06:19.000 203 21260.78 346.80 43017.10 47985.70 2019-07-22 22:06:20.000 203 21260.75 346.80 43017.12 47985.67 2019-07-22 22:06:21.000 203 21260.74 346.80 43017.09 47985.69 2019-07-22 22:06:22.000 203 21260.76 346.82 43017.09 47985.66 2019-07-22 22:06:23.000 203 21260.77 346.81 43017.12 47985.64 2019-07-22 22:06:24.000 203 21260.79 346.83 43017.08 47985.66 2019-07-22 22:06:25.000 203 21260.80 346.81 43017.10 47985.65 2019-07-22 22:06:26.000 203 21260.78 346.82 43017.12 47985.65 2019-07-22 22:06:27.000 203 21260.84 346.83 43017.10 47985.66 2019-07-22 22:06:28.000 203 21260.85 346.82 43017.12 47985.64 2019-07-22 22:06:29.000 203 21260.82 346.82 43017.15 47985.64 2019-07-22 22:06:30.000 203 21260.83 346.82 43017.10 47985.66 2019-07-22 22:06:31.000 203 21260.82 346.81 43017.10 47985.65 2019-07-22 22:06:32.000 203 21260.81 346.85 43017.10 47985.66 2019-07-22 22:06:33.000 203 21260.81 346.85 43017.10 47985.65 2019-07-22 22:06:34.000 203 21260.80 346.83 43017.12 47985.65 2019-07-22 22:06:35.000 203 21260.78 346.84 43017.10 47985.64 2019-07-22 22:06:36.000 203 21260.75 346.84 43017.08 47985.64 2019-07-22 22:06:37.000 203 21260.74 346.81 43017.10 47985.64 2019-07-22 22:06:38.000 203 21260.78 346.80 43017.13 47985.65 2019-07-22 22:06:39.000 203 21260.75 346.84 43017.10 47985.62 2019-07-22 22:06:40.000 203 21260.74 346.84 43017.09 47985.62 2019-07-22 22:06:41.000 203 21260.73 346.85 43017.08 47985.62 2019-07-22 22:06:42.000 203 21260.75 346.85 43017.11 47985.61 2019-07-22 22:06:43.000 203 21260.74 346.85 43017.09 47985.60 2019-07-22 22:06:44.000 203 21260.72 346.85 43017.07 47985.59 2019-07-22 22:06:45.000 203 21260.72 346.84 43017.05 47985.59 2019-07-22 22:06:46.000 203 21260.73 346.84 43017.07 47985.58 2019-07-22 22:06:47.000 203 21260.72 346.82 43017.10 47985.60 2019-07-22 22:06:48.000 203 21260.77 346.83 43017.09 47985.61 2019-07-22 22:06:49.000 203 21260.80 346.84 43017.09 47985.61 2019-07-22 22:06:50.000 203 21260.77 346.87 43017.07 47985.59 2019-07-22 22:06:51.000 203 21260.77 346.84 43017.06 47985.60 2019-07-22 22:06:52.000 203 21260.83 346.82 43017.07 47985.61 2019-07-22 22:06:53.000 203 21260.82 346.83 43017.08 47985.65 2019-07-22 22:06:54.000 203 21260.85 346.80 43017.06 47985.65 2019-07-22 22:06:55.000 203 21260.85 346.79 43017.07 47985.65 2019-07-22 22:06:56.000 203 21260.82 346.81 43017.09 47985.65 2019-07-22 22:06:57.000 203 21260.84 346.80 43017.08 47985.66 2019-07-22 22:06:58.000 203 21260.81 346.80 43017.06 47985.65 2019-07-22 22:06:59.000 203 21260.81 346.80 43017.07 47985.64 2019-07-22 22:07:00.000 203 21260.80 346.82 43017.08 47985.66 2019-07-22 22:07:01.000 203 21260.77 346.81 43017.06 47985.64 2019-07-22 22:07:02.000 203 21260.79 346.82 43017.06 47985.62 2019-07-22 22:07:03.000 203 21260.79 346.85 43017.03 47985.62 2019-07-22 22:07:04.000 203 21260.80 346.86 43017.03 47985.60 2019-07-22 22:07:05.000 203 21260.80 346.88 43017.04 47985.61 2019-07-22 22:07:06.000 203 21260.80 346.90 43017.04 47985.59 2019-07-22 22:07:07.000 203 21260.78 346.90 43017.04 47985.60 2019-07-22 22:07:08.000 203 21260.77 346.92 43017.03 47985.58 2019-07-22 22:07:09.000 203 21260.74 346.93 43017.00 47985.56 2019-07-22 22:07:10.000 203 21260.76 346.95 43016.99 47985.56 2019-07-22 22:07:11.000 203 21260.76 346.99 43016.99 47985.56 2019-07-22 22:07:12.000 203 21260.73 346.99 43016.96 47985.50 2019-07-22 22:07:13.000 203 21260.74 347.00 43016.96 47985.53 2019-07-22 22:07:14.000 203 21260.73 347.00 43016.96 47985.51 2019-07-22 22:07:15.000 203 21260.73 347.02 43016.98 47985.52 2019-07-22 22:07:16.000 203 21260.75 347.00 43017.00 47985.52 2019-07-22 22:07:17.000 203 21260.74 346.96 43017.01 47985.51 2019-07-22 22:07:18.000 203 21260.70 346.95 43016.99 47985.51 2019-07-22 22:07:19.000 203 21260.73 346.92 43016.99 47985.55 2019-07-22 22:07:20.000 203 21260.75 346.92 43017.04 47985.55 2019-07-22 22:07:21.000 203 21260.73 346.90 43017.03 47985.60 2019-07-22 22:07:22.000 203 21260.73 346.90 43017.03 47985.59 2019-07-22 22:07:23.000 203 21260.74 346.91 43017.04 47985.57 2019-07-22 22:07:24.000 203 21260.74 346.90 43017.02 47985.61 2019-07-22 22:07:25.000 203 21260.74 346.91 43016.98 47985.59 2019-07-22 22:07:26.000 203 21260.72 346.89 43017.02 47985.58 2019-07-22 22:07:27.000 203 21260.72 346.87 43017.01 47985.57 2019-07-22 22:07:28.000 203 21260.71 346.88 43017.03 47985.56 2019-07-22 22:07:29.000 203 21260.71 346.88 43017.04 47985.59 2019-07-22 22:07:30.000 203 21260.73 346.87 43017.06 47985.56 2019-07-22 22:07:31.000 203 21260.76 346.87 43017.05 47985.59 2019-07-22 22:07:32.000 203 21260.79 346.85 43017.07 47985.59 2019-07-22 22:07:33.000 203 21260.78 346.85 43017.05 47985.58 2019-07-22 22:07:34.000 203 21260.73 346.86 43017.02 47985.60 2019-07-22 22:07:35.000 203 21260.74 346.85 43017.02 47985.58 2019-07-22 22:07:36.000 203 21260.77 346.88 43017.02 47985.60 2019-07-22 22:07:37.000 203 21260.78 346.88 43016.99 47985.60 2019-07-22 22:07:38.000 203 21260.81 346.91 43016.99 47985.59 2019-07-22 22:07:39.000 203 21260.82 346.89 43017.02 47985.59 2019-07-22 22:07:40.000 203 21260.84 346.88 43017.02 47985.59 2019-07-22 22:07:41.000 203 21260.84 346.87 43016.99 47985.60 2019-07-22 22:07:42.000 203 21260.85 346.85 43016.98 47985.58 2019-07-22 22:07:43.000 203 21260.87 346.82 43017.01 47985.61 2019-07-22 22:07:44.000 203 21260.89 346.81 43017.03 47985.64 2019-07-22 22:07:45.000 203 21260.88 346.82 43017.02 47985.65 2019-07-22 22:07:46.000 203 21260.91 346.82 43017.03 47985.65 2019-07-22 22:07:47.000 203 21260.89 346.80 43017.07 47985.66 2019-07-22 22:07:48.000 203 21260.85 346.81 43017.09 47985.69 2019-07-22 22:07:49.000 203 21260.86 346.81 43017.05 47985.67 2019-07-22 22:07:50.000 203 21260.86 346.83 43017.04 47985.65 2019-07-22 22:07:51.000 203 21260.91 346.83 43017.09 47985.70 2019-07-22 22:07:52.000 203 21260.89 346.85 43017.06 47985.66 2019-07-22 22:07:53.000 203 21260.85 346.86 43017.04 47985.68 2019-07-22 22:07:54.000 203 21260.87 346.86 43017.06 47985.67 2019-07-22 22:07:55.000 203 21260.85 346.89 43017.05 47985.65 2019-07-22 22:07:56.000 203 21260.83 346.92 43017.04 47985.63 2019-07-22 22:07:57.000 203 21260.81 346.91 43017.02 47985.61 2019-07-22 22:07:58.000 203 21260.76 346.94 43017.01 47985.60 2019-07-22 22:07:59.000 203 21260.78 346.96 43017.02 47985.60 2019-07-22 22:08:00.000 203 21260.82 346.98 43017.01 47985.58 2019-07-22 22:08:01.000 203 21260.79 346.98 43016.97 47985.58 2019-07-22 22:08:02.000 203 21260.81 346.96 43016.94 47985.58 2019-07-22 22:08:03.000 203 21260.80 346.94 43016.94 47985.57 2019-07-22 22:08:04.000 203 21260.80 346.93 43016.96 47985.55 2019-07-22 22:08:05.000 203 21260.83 346.91 43016.98 47985.56 2019-07-22 22:08:06.000 203 21260.81 346.92 43016.98 47985.57 2019-07-22 22:08:07.000 203 21260.81 346.94 43016.98 47985.56 2019-07-22 22:08:08.000 203 21260.81 346.94 43016.98 47985.56 2019-07-22 22:08:09.000 203 21260.80 346.96 43017.00 47985.55 2019-07-22 22:08:10.000 203 21260.80 346.98 43016.96 47985.56 2019-07-22 22:08:11.000 203 21260.82 346.95 43016.97 47985.53 2019-07-22 22:08:12.000 203 21260.84 346.96 43016.96 47985.54 2019-07-22 22:08:13.000 203 21260.79 346.97 43016.95 47985.52 2019-07-22 22:08:14.000 203 21260.79 346.98 43016.96 47985.53 2019-07-22 22:08:15.000 203 21260.80 346.99 43016.95 47985.54 2019-07-22 22:08:16.000 203 21260.79 346.97 43016.94 47985.52 2019-07-22 22:08:17.000 203 21260.76 346.95 43016.95 47985.52 2019-07-22 22:08:18.000 203 21260.77 346.93 43016.95 47985.52 2019-07-22 22:08:19.000 203 21260.74 346.92 43016.95 47985.52 2019-07-22 22:08:20.000 203 21260.69 346.92 43016.98 47985.52 2019-07-22 22:08:21.000 203 21260.70 346.91 43016.98 47985.52 2019-07-22 22:08:22.000 203 21260.69 346.90 43016.96 47985.52 2019-07-22 22:08:23.000 203 21260.66 346.88 43016.99 47985.53 2019-07-22 22:08:24.000 203 21260.65 346.87 43016.98 47985.51 2019-07-22 22:08:25.000 203 21260.65 346.84 43016.99 47985.50 2019-07-22 22:08:26.000 203 21260.66 346.83 43016.98 47985.52 2019-07-22 22:08:27.000 203 21260.63 346.84 43016.98 47985.52 2019-07-22 22:08:28.000 203 21260.62 346.85 43016.97 47985.51 2019-07-22 22:08:29.000 203 21260.64 346.87 43016.98 47985.51 2019-07-22 22:08:30.000 203 21260.66 346.85 43016.97 47985.51 2019-07-22 22:08:31.000 203 21260.64 346.85 43016.96 47985.48 2019-07-22 22:08:32.000 203 21260.64 346.85 43016.95 47985.50 2019-07-22 22:08:33.000 203 21260.65 346.85 43016.97 47985.49 2019-07-22 22:08:34.000 203 21260.63 346.85 43016.95 47985.48 2019-07-22 22:08:35.000 203 21260.63 346.85 43016.94 47985.49 2019-07-22 22:08:36.000 203 21260.61 346.87 43016.96 47985.48 2019-07-22 22:08:37.000 203 21260.64 346.86 43016.97 47985.47 2019-07-22 22:08:38.000 203 21260.66 346.86 43016.96 47985.47 2019-07-22 22:08:39.000 203 21260.62 346.87 43016.95 47985.45 2019-07-22 22:08:40.000 203 21260.64 346.87 43016.95 47985.46 2019-07-22 22:08:41.000 203 21260.61 346.87 43016.94 47985.47 2019-07-22 22:08:42.000 203 21260.58 346.87 43016.95 47985.45 2019-07-22 22:08:43.000 203 21260.58 346.88 43016.93 47985.44 2019-07-22 22:08:44.000 203 21260.61 346.88 43016.89 47985.43 2019-07-22 22:08:45.000 203 21260.56 346.86 43016.89 47985.44 2019-07-22 22:08:46.000 203 21260.53 346.84 43016.92 47985.43 2019-07-22 22:08:47.000 203 21260.56 346.86 43016.94 47985.42 2019-07-22 22:08:48.000 203 21260.57 346.86 43016.93 47985.44 2019-07-22 22:08:49.000 203 21260.59 346.85 43016.92 47985.43 2019-07-22 22:08:50.000 203 21260.56 346.83 43016.92 47985.41 2019-07-22 22:08:51.000 203 21260.56 346.82 43016.93 47985.44 2019-07-22 22:08:52.000 203 21260.59 346.81 43016.92 47985.42 2019-07-22 22:08:53.000 203 21260.57 346.81 43016.92 47985.40 2019-07-22 22:08:54.000 203 21260.55 346.81 43016.91 47985.41 2019-07-22 22:08:55.000 203 21260.54 346.77 43016.91 47985.40 2019-07-22 22:08:56.000 203 21260.55 346.78 43016.91 47985.41 2019-07-22 22:08:57.000 203 21260.53 346.78 43016.90 47985.42 2019-07-22 22:08:58.000 203 21260.53 346.76 43016.90 47985.41 2019-07-22 22:08:59.000 203 21260.51 346.76 43016.93 47985.41 2019-07-22 22:09:00.000 203 21260.52 346.74 43016.92 47985.38 2019-07-22 22:09:01.000 203 21260.51 346.74 43016.95 47985.41 2019-07-22 22:09:02.000 203 21260.51 346.74 43016.96 47985.40 2019-07-22 22:09:03.000 203 21260.54 346.71 43016.94 47985.41 2019-07-22 22:09:04.000 203 21260.54 346.70 43016.96 47985.41 2019-07-22 22:09:05.000 203 21260.53 346.70 43016.97 47985.43 2019-07-22 22:09:06.000 203 21260.51 346.70 43016.97 47985.43 2019-07-22 22:09:07.000 203 21260.54 346.72 43016.97 47985.43 2019-07-22 22:09:08.000 203 21260.54 346.70 43016.95 47985.45 2019-07-22 22:09:09.000 203 21260.54 346.70 43016.95 47985.43 2019-07-22 22:09:10.000 203 21260.53 346.70 43016.98 47985.46 2019-07-22 22:09:11.000 203 21260.55 346.69 43016.97 47985.46 2019-07-22 22:09:12.000 203 21260.57 346.68 43016.98 47985.46 2019-07-22 22:09:13.000 203 21260.56 346.64 43016.99 47985.48 2019-07-22 22:09:14.000 203 21260.53 346.64 43016.95 47985.47 2019-07-22 22:09:15.000 203 21260.53 346.65 43016.98 47985.45 2019-07-22 22:09:16.000 203 21260.51 346.67 43016.98 47985.46 2019-07-22 22:09:17.000 203 21260.53 346.65 43016.99 47985.45 2019-07-22 22:09:18.000 203 21260.53 346.68 43016.99 47985.47 2019-07-22 22:09:19.000 203 21260.51 346.69 43016.93 47985.44 2019-07-22 22:09:20.000 203 21260.52 346.72 43016.96 47985.42 2019-07-22 22:09:21.000 203 21260.53 346.69 43016.96 47985.44 2019-07-22 22:09:22.000 203 21260.55 346.68 43016.96 47985.41 2019-07-22 22:09:23.000 203 21260.55 346.70 43016.96 47985.41 2019-07-22 22:09:24.000 203 21260.58 346.70 43016.97 47985.45 2019-07-22 22:09:25.000 203 21260.58 346.68 43016.96 47985.45 2019-07-22 22:09:26.000 203 21260.58 346.68 43016.99 47985.42 2019-07-22 22:09:27.000 203 21260.54 346.68 43016.98 47985.44 2019-07-22 22:09:28.000 203 21260.57 346.68 43016.96 47985.46 2019-07-22 22:09:29.000 203 21260.56 346.66 43016.95 47985.44 2019-07-22 22:09:30.000 203 21260.57 346.65 43016.94 47985.44 2019-07-22 22:09:31.000 203 21260.57 346.64 43016.94 47985.42 2019-07-22 22:09:32.000 203 21260.57 346.65 43016.96 47985.43 2019-07-22 22:09:33.000 203 21260.56 346.67 43016.97 47985.45 2019-07-22 22:09:34.000 203 21260.56 346.67 43016.95 47985.44 2019-07-22 22:09:35.000 203 21260.57 346.64 43016.97 47985.42 2019-07-22 22:09:36.000 203 21260.56 346.65 43016.95 47985.42 2019-07-22 22:09:37.000 203 21260.55 346.68 43016.95 47985.42 2019-07-22 22:09:38.000 203 21260.57 346.67 43016.97 47985.42 2019-07-22 22:09:39.000 203 21260.60 346.69 43016.95 47985.43 2019-07-22 22:09:40.000 203 21260.63 346.71 43016.95 47985.43 2019-07-22 22:09:41.000 203 21260.60 346.71 43016.93 47985.44 2019-07-22 22:09:42.000 203 21260.63 346.69 43016.94 47985.47 2019-07-22 22:09:43.000 203 21260.65 346.71 43016.95 47985.47 2019-07-22 22:09:44.000 203 21260.67 346.69 43016.95 47985.47 2019-07-22 22:09:45.000 203 21260.64 346.70 43016.93 47985.50 2019-07-22 22:09:46.000 203 21260.68 346.69 43016.95 47985.47 2019-07-22 22:09:47.000 203 21260.69 346.67 43016.95 47985.49 2019-07-22 22:09:48.000 203 21260.71 346.71 43016.98 47985.51 2019-07-22 22:09:49.000 203 21260.70 346.67 43016.99 47985.51 2019-07-22 22:09:50.000 203 21260.70 346.67 43016.96 47985.52 2019-07-22 22:09:51.000 203 21260.75 346.68 43016.96 47985.53 2019-07-22 22:09:52.000 203 21260.73 346.66 43016.96 47985.52 2019-07-22 22:09:53.000 203 21260.73 346.65 43017.00 47985.54 2019-07-22 22:09:54.000 203 21260.77 346.65 43017.04 47985.56 2019-07-22 22:09:55.000 203 21260.80 346.65 43017.04 47985.58 2019-07-22 22:09:56.000 203 21260.79 346.61 43017.02 47985.60 2019-07-22 22:09:57.000 203 21260.79 346.63 43017.03 47985.61 2019-07-22 22:09:58.000 203 21260.76 346.64 43017.06 47985.61 2019-07-22 22:09:59.000 203 21260.75 346.63 43017.06 47985.57 2019-07-22 22:10:00.000 203 21260.72 346.59 43017.06 47985.60 2019-07-22 22:10:01.000 203 21260.71 346.57 43017.07 47985.58 2019-07-22 22:10:02.000 203 21260.71 346.59 43017.06 47985.60 2019-07-22 22:10:03.000 203 21260.73 346.61 43017.05 47985.58 2019-07-22 22:10:04.000 203 21260.77 346.59 43017.05 47985.62 2019-07-22 22:10:05.000 203 21260.78 346.60 43017.03 47985.63 2019-07-22 22:10:06.000 203 21260.75 346.59 43017.03 47985.62 2019-07-22 22:10:07.000 203 21260.75 346.60 43017.05 47985.61 2019-07-22 22:10:08.000 203 21260.79 346.59 43017.06 47985.63 2019-07-22 22:10:09.000 203 21260.80 346.58 43017.10 47985.61 2019-07-22 22:10:10.000 203 21260.80 346.56 43017.07 47985.65 2019-07-22 22:10:11.000 203 21260.78 346.54 43017.08 47985.64 2019-07-22 22:10:12.000 203 21260.78 346.55 43017.09 47985.62 2019-07-22 22:10:13.000 203 21260.77 346.57 43017.11 47985.64 2019-07-22 22:10:14.000 203 21260.78 346.58 43017.12 47985.63 2019-07-22 22:10:15.000 203 21260.78 346.56 43017.08 47985.64 2019-07-22 22:10:16.000 203 21260.75 346.57 43017.07 47985.63 2019-07-22 22:10:17.000 203 21260.69 346.58 43017.11 47985.62 2019-07-22 22:10:18.000 203 21260.73 346.61 43017.06 47985.61 2019-07-22 22:10:19.000 203 21260.73 346.62 43017.04 47985.57 2019-07-22 22:10:20.000 203 21260.70 346.64 43017.04 47985.57 2019-07-22 22:10:21.000 203 21260.71 346.62 43017.00 47985.57 2019-07-22 22:10:22.000 203 21260.68 346.59 43016.99 47985.52 2019-07-22 22:10:23.000 203 21260.69 346.57 43017.01 47985.53 2019-07-22 22:10:24.000 203 21260.70 346.56 43017.02 47985.55 2019-07-22 22:10:25.000 203 21260.71 346.53 43017.01 47985.55 2019-07-22 22:10:26.000 203 21260.72 346.52 43017.03 47985.54 2019-07-22 22:10:27.000 203 21260.72 346.49 43017.05 47985.56 2019-07-22 22:10:28.000 203 21260.70 346.49 43017.03 47985.53 2019-07-22 22:10:29.000 203 21260.70 346.47 43017.03 47985.54 2019-07-22 22:10:30.000 203 21260.70 346.46 43017.02 47985.52 2019-07-22 22:10:31.000 203 21260.70 346.46 43017.03 47985.56 2019-07-22 22:10:32.000 203 21260.66 346.47 43017.01 47985.54 2019-07-22 22:10:33.000 203 21260.65 346.45 43017.03 47985.55 2019-07-22 22:10:34.000 203 21260.60 346.46 43017.06 47985.49 2019-07-22 22:10:35.000 203 21260.60 346.45 43017.03 47985.48 2019-07-22 22:10:36.000 203 21260.57 346.45 43017.01 47985.49 2019-07-22 22:10:37.000 203 21260.53 346.47 43016.99 47985.47 2019-07-22 22:10:38.000 203 21260.53 346.45 43017.01 47985.45 2019-07-22 22:10:39.000 203 21260.57 346.42 43017.00 47985.40 2019-07-22 22:10:40.000 203 21260.60 346.42 43016.98 47985.45 2019-07-22 22:10:41.000 203 21260.56 346.43 43016.97 47985.42 2019-07-22 22:10:42.000 203 21260.58 346.42 43016.97 47985.43 2019-07-22 22:10:43.000 203 21260.58 346.42 43016.95 47985.43 2019-07-22 22:10:44.000 203 21260.52 346.45 43016.92 47985.41 2019-07-22 22:10:45.000 203 21260.53 346.47 43016.91 47985.40 2019-07-22 22:10:46.000 203 21260.53 346.48 43016.91 47985.36 2019-07-22 22:10:47.000 203 21260.51 346.45 43016.91 47985.36 2019-07-22 22:10:48.000 203 21260.51 346.46 43016.87 47985.32 2019-07-22 22:10:49.000 203 21260.50 346.48 43016.85 47985.33 2019-07-22 22:10:50.000 203 21260.52 346.46 43016.83 47985.30 2019-07-22 22:10:51.000 203 21260.51 346.47 43016.85 47985.30 2019-07-22 22:10:52.000 203 21260.48 346.47 43016.86 47985.30 2019-07-22 22:10:53.000 203 21260.47 346.47 43016.85 47985.29 2019-07-22 22:10:54.000 203 21260.47 346.47 43016.83 47985.27 2019-07-22 22:10:55.000 203 21260.47 346.45 43016.84 47985.29 2019-07-22 22:10:56.000 203 21260.46 346.45 43016.82 47985.26 2019-07-22 22:10:57.000 203 21260.42 346.46 43016.81 47985.27 2019-07-22 22:10:58.000 203 21260.45 346.46 43016.82 47985.25 2019-07-22 22:10:59.000 203 21260.48 346.44 43016.83 47985.27 2019-07-22 22:11:00.000 203 21260.47 346.39 43016.80 47985.26 2019-07-22 22:11:01.000 203 21260.46 346.39 43016.80 47985.28 2019-07-22 22:11:02.000 203 21260.48 346.36 43016.82 47985.25 2019-07-22 22:11:03.000 203 21260.47 346.37 43016.83 47985.28 2019-07-22 22:11:04.000 203 21260.50 346.34 43016.83 47985.28 2019-07-22 22:11:05.000 203 21260.53 346.33 43016.86 47985.29 2019-07-22 22:11:06.000 203 21260.57 346.29 43016.90 47985.32 2019-07-22 22:11:07.000 203 21260.61 346.24 43016.90 47985.36 2019-07-22 22:11:08.000 203 21260.62 346.23 43016.94 47985.38 2019-07-22 22:11:09.000 203 21260.63 346.19 43016.96 47985.43 2019-07-22 22:11:10.000 203 21260.67 346.15 43016.98 47985.45 2019-07-22 22:11:11.000 203 21260.69 346.15 43016.99 47985.48 2019-07-22 22:11:12.000 203 21260.68 346.15 43017.01 47985.48 2019-07-22 22:11:13.000 203 21260.72 346.10 43017.03 47985.52 2019-07-22 22:11:14.000 203 21260.72 346.09 43017.05 47985.55 2019-07-22 22:11:15.000 203 21260.70 346.08 43017.09 47985.55 2019-07-22 22:11:16.000 203 21260.73 346.06 43017.10 47985.58 2019-07-22 22:11:17.000 203 21260.74 346.06 43017.10 47985.61 2019-07-22 22:11:18.000 203 21260.72 346.07 43017.10 47985.60 2019-07-22 22:11:19.000 203 21260.71 346.09 43017.11 47985.62 2019-07-22 22:11:20.000 203 21260.72 346.10 43017.11 47985.63 2019-07-22 22:11:21.000 203 21260.71 346.11 43017.10 47985.61 2019-07-22 22:11:22.000 203 21260.72 346.11 43017.10 47985.58 2019-07-22 22:11:23.000 203 21260.71 346.10 43017.04 47985.61 2019-07-22 22:11:24.000 203 21260.71 346.12 43017.02 47985.59 2019-07-22 22:11:25.000 203 21260.70 346.12 43017.02 47985.57 2019-07-22 22:11:26.000 203 21260.72 346.10 43017.03 47985.56 2019-07-22 22:11:27.000 203 21260.71 346.09 43017.04 47985.57 2019-07-22 22:11:28.000 203 21260.72 346.07 43017.02 47985.55 2019-07-22 22:11:29.000 203 21260.69 346.11 43017.02 47985.57 2019-07-22 22:11:30.000 203 21260.68 346.12 43017.05 47985.53 2019-07-22 22:11:31.000 203 21260.70 346.10 43017.04 47985.51 2019-07-22 22:11:32.000 203 21260.71 346.08 43017.03 47985.54 2019-07-22 22:11:33.000 203 21260.69 346.06 43017.06 47985.57 2019-07-22 22:11:34.000 203 21260.70 346.06 43017.04 47985.53 2019-07-22 22:11:35.000 203 21260.72 346.03 43017.02 47985.52 2019-07-22 22:11:36.000 203 21260.70 346.06 43017.03 47985.55 2019-07-22 22:11:37.000 203 21260.71 346.04 43017.04 47985.57 2019-07-22 22:11:38.000 203 21260.73 346.04 43017.02 47985.56 2019-07-22 22:11:39.000 203 21260.76 346.04 43017.04 47985.57 2019-07-22 22:11:40.000 203 21260.76 346.08 43017.05 47985.56 2019-07-22 22:11:41.000 203 21260.76 346.12 43017.01 47985.59 2019-07-22 22:11:42.000 203 21260.84 346.13 43016.99 47985.57 2019-07-22 22:11:43.000 203 21260.84 346.16 43016.97 47985.55 2019-07-22 22:11:44.000 203 21260.87 346.20 43016.95 47985.56 2019-07-22 22:11:45.000 203 21260.91 346.20 43016.93 47985.58 2019-07-22 22:11:46.000 203 21260.90 346.21 43016.90 47985.54 2019-07-22 22:11:47.000 203 21260.85 346.22 43016.89 47985.55 2019-07-22 22:11:48.000 203 21260.86 346.23 43016.89 47985.54 2019-07-22 22:11:49.000 203 21260.86 346.23 43016.91 47985.53 2019-07-22 22:11:50.000 203 21260.84 346.24 43016.89 47985.52 2019-07-22 22:11:51.000 203 21260.85 346.26 43016.88 47985.52 2019-07-22 22:11:52.000 203 21260.87 346.27 43016.92 47985.56 2019-07-22 22:11:53.000 203 21260.85 346.27 43016.90 47985.52 2019-07-22 22:11:54.000 203 21260.81 346.26 43016.89 47985.49 2019-07-22 22:11:55.000 203 21260.80 346.28 43016.88 47985.48 2019-07-22 22:11:56.000 203 21260.75 346.28 43016.89 47985.46 2019-07-22 22:11:57.000 203 21260.74 346.27 43016.88 47985.45 2019-07-22 22:11:58.000 203 21260.73 346.31 43016.85 47985.45 2019-07-22 22:11:59.000 203 21260.71 346.31 43016.85 47985.43 2019-07-22 22:12:00.000 203 21260.67 346.28 43016.87 47985.44 2019-07-22 22:12:01.000 203 21260.70 346.30 43016.89 47985.43 2019-07-22 22:12:02.000 203 21260.69 346.32 43016.85 47985.41 2019-07-22 22:12:03.000 203 21260.68 346.31 43016.85 47985.41 2019-07-22 22:12:04.000 203 21260.65 346.31 43016.84 47985.39 2019-07-22 22:12:05.000 203 21260.67 346.32 43016.86 47985.37 2019-07-22 22:12:06.000 203 21260.70 346.30 43016.88 47985.39 2019-07-22 22:12:07.000 203 21260.66 346.30 43016.89 47985.39 2019-07-22 22:12:08.000 203 21260.67 346.28 43016.88 47985.39 2019-07-22 22:12:09.000 203 21260.67 346.26 43016.86 47985.42 2019-07-22 22:12:10.000 203 21260.69 346.25 43016.86 47985.38 2019-07-22 22:12:11.000 203 21260.69 346.23 43016.88 47985.42 2019-07-22 22:12:12.000 203 21260.71 346.24 43016.87 47985.44 2019-07-22 22:12:13.000 203 21260.74 346.24 43016.87 47985.44 2019-07-22 22:12:14.000 203 21260.72 346.24 43016.86 47985.42 2019-07-22 22:12:15.000 203 21260.72 346.26 43016.87 47985.43 2019-07-22 22:12:16.000 203 21260.72 346.26 43016.91 47985.43 2019-07-22 22:12:17.000 203 21260.72 346.25 43016.91 47985.42 2019-07-22 22:12:18.000 203 21260.72 346.23 43016.90 47985.41 2019-07-22 22:12:19.000 203 21260.75 346.18 43016.89 47985.43 2019-07-22 22:12:20.000 203 21260.73 346.15 43016.90 47985.43 2019-07-22 22:12:21.000 203 21260.77 346.10 43016.91 47985.45 2019-07-22 22:12:22.000 203 21260.79 346.05 43016.96 47985.52 2019-07-22 22:12:23.000 203 21260.75 346.06 43016.98 47985.53 2019-07-22 22:12:24.000 203 21260.77 346.04 43016.99 47985.53 2019-07-22 22:12:25.000 203 21260.77 346.03 43016.97 47985.57 2019-07-22 22:12:26.000 203 21260.76 346.05 43016.99 47985.57 2019-07-22 22:12:27.000 203 21260.72 346.08 43016.97 47985.53 2019-07-22 22:12:28.000 203 21260.70 346.10 43016.99 47985.54 2019-07-22 22:12:29.000 203 21260.70 346.07 43017.00 47985.53 2019-07-22 22:12:30.000 203 21260.71 346.07 43016.97 47985.53 2019-07-22 22:12:31.000 203 21260.69 346.06 43016.99 47985.52 2019-07-22 22:12:32.000 203 21260.67 346.03 43017.00 47985.50 2019-07-22 22:12:33.000 203 21260.66 346.04 43016.99 47985.53 2019-07-22 22:12:34.000 203 21260.66 346.04 43016.99 47985.51 2019-07-22 22:12:35.000 203 21260.67 346.04 43017.00 47985.48 2019-07-22 22:12:36.000 203 21260.68 346.05 43017.02 47985.51 2019-07-22 22:12:37.000 203 21260.66 346.03 43017.01 47985.51 2019-07-22 22:12:38.000 203 21260.63 346.02 43017.00 47985.49 2019-07-22 22:12:39.000 203 21260.61 346.02 43017.02 47985.50 2019-07-22 22:12:40.000 203 21260.59 346.01 43017.01 47985.49 2019-07-22 22:12:41.000 203 21260.58 346.02 43016.98 47985.48 2019-07-22 22:12:42.000 203 21260.53 346.06 43016.97 47985.46 2019-07-22 22:12:43.000 203 21260.50 346.07 43016.96 47985.41 2019-07-22 22:12:44.000 203 21260.48 346.07 43016.94 47985.40 2019-07-22 22:12:45.000 203 21260.43 346.07 43016.92 47985.33 2019-07-22 22:12:46.000 203 21260.37 346.08 43016.89 47985.33 2019-07-22 22:12:47.000 203 21260.38 346.07 43016.88 47985.32 2019-07-22 22:12:48.000 203 21260.41 346.04 43016.89 47985.29 2019-07-22 22:12:49.000 203 21260.41 346.03 43016.87 47985.30 2019-07-22 22:12:50.000 203 21260.41 346.02 43016.86 47985.29 2019-07-22 22:12:51.000 203 21260.37 346.02 43016.88 47985.28 2019-07-22 22:12:52.000 203 21260.39 346.03 43016.89 47985.26 2019-07-22 22:12:53.000 203 21260.37 346.05 43016.87 47985.28 2019-07-22 22:12:54.000 203 21260.38 346.02 43016.87 47985.24 2019-07-22 22:12:55.000 203 21260.36 346.01 43016.88 47985.25 2019-07-22 22:12:56.000 203 21260.33 345.98 43016.90 47985.25 2019-07-22 22:12:57.000 203 21260.36 345.92 43016.89 47985.25 2019-07-22 22:12:58.000 203 21260.35 345.93 43016.91 47985.29 2019-07-22 22:12:59.000 203 21260.35 345.89 43016.90 47985.27 2019-07-22 22:13:00.000 203 21260.34 345.87 43016.93 47985.25 2019-07-22 22:13:01.000 203 21260.37 345.86 43016.93 47985.30 2019-07-22 22:13:02.000 203 21260.38 345.84 43016.94 47985.28 2019-07-22 22:13:03.000 203 21260.42 345.82 43016.92 47985.32 2019-07-22 22:13:04.000 203 21260.45 345.80 43016.91 47985.31 2019-07-22 22:13:05.000 203 21260.47 345.78 43016.93 47985.34 2019-07-22 22:13:06.000 203 21260.45 345.75 43016.93 47985.32 2019-07-22 22:13:07.000 203 21260.47 345.71 43016.95 47985.36 2019-07-22 22:13:08.000 203 21260.47 345.72 43016.94 47985.38 2019-07-22 22:13:09.000 203 21260.47 345.72 43016.95 47985.38 2019-07-22 22:13:10.000 203 21260.48 345.69 43016.94 47985.39 2019-07-22 22:13:11.000 203 21260.51 345.66 43016.95 47985.37 2019-07-22 22:13:12.000 203 21260.47 345.70 43016.95 47985.41 2019-07-22 22:13:13.000 203 21260.49 345.68 43016.98 47985.40 2019-07-22 22:13:14.000 203 21260.50 345.69 43016.97 47985.40 2019-07-22 22:13:15.000 203 21260.47 345.68 43016.94 47985.38 2019-07-22 22:13:16.000 203 21260.45 345.71 43016.93 47985.36 2019-07-22 22:13:17.000 203 21260.46 345.72 43016.90 47985.35 2019-07-22 22:13:18.000 203 21260.49 345.74 43016.86 47985.35 2019-07-22 22:13:19.000 203 21260.47 345.77 43016.85 47985.33 2019-07-22 22:13:20.000 203 21260.50 345.76 43016.86 47985.29 2019-07-22 22:13:21.000 203 21260.49 345.76 43016.85 47985.30 2019-07-22 22:13:22.000 203 21260.51 345.78 43016.85 47985.31 2019-07-22 22:13:23.000 203 21260.52 345.78 43016.84 47985.31 2019-07-22 22:13:24.000 203 21260.52 345.74 43016.83 47985.31 2019-07-22 22:13:25.000 203 21260.51 345.74 43016.84 47985.29 2019-07-22 22:13:26.000 203 21260.53 345.75 43016.83 47985.30 2019-07-22 22:13:27.000 203 21260.51 345.75 43016.84 47985.27 2019-07-22 22:13:28.000 203 21260.49 345.74 43016.85 47985.29 2019-07-22 22:13:29.000 203 21260.49 345.73 43016.85 47985.29 2019-07-22 22:13:30.000 203 21260.47 345.72 43016.85 47985.30 2019-07-22 22:13:31.000 203 21260.48 345.74 43016.85 47985.28 2019-07-22 22:13:32.000 203 21260.49 345.75 43016.84 47985.30 2019-07-22 22:13:33.000 203 21260.48 345.80 43016.85 47985.32 2019-07-22 22:13:34.000 203 21260.49 345.81 43016.85 47985.30 2019-07-22 22:13:35.000 203 21260.50 345.82 43016.83 47985.27 2019-07-22 22:13:36.000 203 21260.49 345.82 43016.84 47985.30 2019-07-22 22:13:37.000 203 21260.48 345.82 43016.80 47985.26 2019-07-22 22:13:38.000 203 21260.50 345.81 43016.80 47985.26 2019-07-22 22:13:39.000 203 21260.46 345.82 43016.80 47985.24 2019-07-22 22:13:40.000 203 21260.44 345.81 43016.83 47985.25 2019-07-22 22:13:41.000 203 21260.43 345.83 43016.80 47985.21 2019-07-22 22:13:42.000 203 21260.43 345.87 43016.77 47985.18 2019-07-22 22:13:43.000 203 21260.43 345.82 43016.75 47985.19 2019-07-22 22:13:44.000 203 21260.43 345.80 43016.80 47985.21 2019-07-22 22:13:45.000 203 21260.46 345.78 43016.79 47985.17 2019-07-22 22:13:46.000 203 21260.48 345.73 43016.80 47985.19 2019-07-22 22:13:47.000 203 21260.45 345.72 43016.77 47985.19 2019-07-22 22:13:48.000 203 21260.43 345.73 43016.77 47985.20 2019-07-22 22:13:49.000 203 21260.41 345.70 43016.81 47985.20 2019-07-22 22:13:50.000 203 21260.40 345.70 43016.83 47985.21 2019-07-22 22:13:51.000 203 21260.40 345.69 43016.84 47985.20 2019-07-22 22:13:52.000 203 21260.38 345.66 43016.82 47985.20 2019-07-22 22:13:53.000 203 21260.38 345.66 43016.80 47985.23 2019-07-22 22:13:54.000 203 21260.35 345.66 43016.81 47985.25 2019-07-22 22:13:55.000 203 21260.31 345.68 43016.86 47985.21 2019-07-22 22:13:56.000 203 21260.30 345.67 43016.85 47985.19 2019-07-22 22:13:57.000 203 21260.32 345.64 43016.86 47985.21 2019-07-22 22:13:58.000 203 21260.29 345.65 43016.82 47985.20 2019-07-22 22:13:59.000 203 21260.28 345.69 43016.84 47985.22 2019-07-22 22:14:00.000 203 21260.32 345.66 43016.85 47985.22 2019-07-22 22:14:01.000 203 21260.31 345.66 43016.86 47985.22 2019-07-22 22:14:02.000 203 21260.31 345.66 43016.87 47985.23 2019-07-22 22:14:03.000 203 21260.32 345.66 43016.85 47985.20 2019-07-22 22:14:04.000 203 21260.30 345.68 43016.84 47985.21 2019-07-22 22:14:05.000 203 21260.25 345.67 43016.87 47985.21 2019-07-22 22:14:06.000 203 21260.26 345.66 43016.85 47985.20 2019-07-22 22:14:07.000 203 21260.28 345.67 43016.87 47985.23 2019-07-22 22:14:08.000 203 21260.27 345.66 43016.88 47985.19 2019-07-22 22:14:09.000 203 21260.28 345.64 43016.87 47985.21 2019-07-22 22:14:10.000 203 21260.32 345.65 43016.90 47985.22 2019-07-22 22:14:11.000 203 21260.33 345.65 43016.87 47985.22 2019-07-22 22:14:12.000 203 21260.35 345.63 43016.84 47985.21 2019-07-22 22:14:13.000 203 21260.34 345.63 43016.86 47985.22 2019-07-22 22:14:14.000 203 21260.33 345.64 43016.87 47985.20 2019-07-22 22:14:15.000 203 21260.35 345.61 43016.89 47985.21 2019-07-22 22:14:16.000 203 21260.34 345.62 43016.89 47985.20 2019-07-22 22:14:17.000 203 21260.33 345.61 43016.91 47985.22 2019-07-22 22:14:18.000 203 21260.31 345.63 43016.87 47985.22 2019-07-22 22:14:19.000 203 21260.31 345.62 43016.85 47985.20 2019-07-22 22:14:20.000 203 21260.30 345.63 43016.87 47985.18 2019-07-22 22:14:21.000 203 21260.26 345.63 43016.85 47985.19 2019-07-22 22:14:22.000 203 21260.24 345.62 43016.84 47985.18 2019-07-22 22:14:23.000 203 21260.23 345.61 43016.83 47985.19 2019-07-22 22:14:24.000 203 21260.22 345.61 43016.84 47985.13 2019-07-22 22:14:25.000 203 21260.19 345.63 43016.86 47985.17 2019-07-22 22:14:26.000 203 21260.19 345.64 43016.85 47985.16 2019-07-22 22:14:27.000 203 21260.17 345.62 43016.86 47985.11 2019-07-22 22:14:28.000 203 21260.15 345.62 43016.86 47985.14 2019-07-22 22:14:29.000 203 21260.15 345.66 43016.84 47985.12 2019-07-22 22:14:30.000 203 21260.15 345.64 43016.84 47985.11 2019-07-22 22:14:31.000 203 21260.15 345.65 43016.85 47985.10 2019-07-22 22:14:32.000 203 21260.16 345.64 43016.82 47985.10 2019-07-22 22:14:33.000 203 21260.17 345.62 43016.83 47985.09 2019-07-22 22:14:34.000 203 21260.19 345.62 43016.82 47985.12 2019-07-22 22:14:35.000 203 21260.18 345.61 43016.82 47985.10 2019-07-22 22:14:36.000 203 21260.17 345.60 43016.82 47985.11 2019-07-22 22:14:37.000 203 21260.15 345.58 43016.83 47985.11 2019-07-22 22:14:38.000 203 21260.15 345.55 43016.86 47985.13 2019-07-22 22:14:39.000 203 21260.13 345.54 43016.87 47985.12 2019-07-22 22:14:40.000 203 21260.13 345.54 43016.85 47985.13 2019-07-22 22:14:41.000 203 21260.14 345.52 43016.86 47985.11 2019-07-22 22:14:42.000 203 21260.13 345.53 43016.89 47985.15 2019-07-22 22:14:43.000 203 21260.13 345.49 43016.90 47985.13 2019-07-22 22:14:44.000 203 21260.13 345.47 43016.88 47985.13 2019-07-22 22:14:45.000 203 21260.11 345.47 43016.86 47985.13 2019-07-22 22:14:46.000 203 21260.10 345.45 43016.89 47985.16 2019-07-22 22:14:47.000 203 21260.12 345.43 43016.91 47985.15 2019-07-22 22:14:48.000 203 21260.12 345.43 43016.90 47985.13 2019-07-22 22:14:49.000 203 21260.13 345.43 43016.89 47985.14 2019-07-22 22:14:50.000 203 21260.11 345.41 43016.92 47985.13 2019-07-22 22:14:51.000 203 21260.06 345.39 43016.91 47985.14 2019-07-22 22:14:52.000 203 21260.05 345.35 43016.91 47985.13 2019-07-22 22:14:53.000 203 21260.04 345.35 43016.89 47985.13 2019-07-22 22:14:54.000 203 21260.06 345.35 43016.91 47985.13 2019-07-22 22:14:55.000 203 21260.04 345.36 43016.90 47985.12 2019-07-22 22:14:56.000 203 21260.00 345.36 43016.91 47985.09 2019-07-22 22:14:57.000 203 21260.01 345.35 43016.90 47985.10 2019-07-22 22:14:58.000 203 21260.02 345.34 43016.90 47985.10 2019-07-22 22:14:59.000 203 21260.01 345.32 43016.92 47985.08 2019-07-22 22:15:00.000 203 21260.01 345.31 43016.90 47985.07 2019-07-22 22:15:01.000 203 21260.00 345.28 43016.87 47985.06 2019-07-22 22:15:02.000 203 21259.96 345.28 43016.87 47985.06 2019-07-22 22:15:03.000 203 21259.97 345.29 43016.87 47985.05 2019-07-22 22:15:04.000 203 21259.96 345.27 43016.88 47985.05 2019-07-22 22:15:05.000 203 21259.95 345.27 43016.88 47985.01 2019-07-22 22:15:06.000 203 21259.97 345.25 43016.85 47985.01 2019-07-22 22:15:07.000 203 21260.01 345.20 43016.85 47985.04 2019-07-22 22:15:08.000 203 21260.00 345.20 43016.84 47985.05 2019-07-22 22:15:09.000 203 21260.00 345.22 43016.83 47985.03 2019-07-22 22:15:10.000 203 21260.01 345.23 43016.86 47985.03 2019-07-22 22:15:11.000 203 21259.99 345.22 43016.86 47985.05 2019-07-22 22:15:12.000 203 21260.00 345.21 43016.82 47985.05 2019-07-22 22:15:13.000 203 21260.02 345.21 43016.83 47985.04 2019-07-22 22:15:14.000 203 21259.99 345.21 43016.83 47985.03 2019-07-22 22:15:15.000 203 21260.00 345.21 43016.81 47985.04 2019-07-22 22:15:16.000 203 21259.98 345.21 43016.83 47985.02 2019-07-22 22:15:17.000 203 21259.99 345.21 43016.82 47985.03 2019-07-22 22:15:18.000 203 21259.94 345.20 43016.83 47985.02 2019-07-22 22:15:19.000 203 21259.94 345.22 43016.81 47985.01 2019-07-22 22:15:20.000 203 21259.93 345.22 43016.81 47985.02 2019-07-22 22:15:21.000 203 21259.93 345.21 43016.79 47984.99 2019-07-22 22:15:22.000 203 21259.92 345.21 43016.83 47985.00 2019-07-22 22:15:23.000 203 21259.91 345.22 43016.79 47984.99 2019-07-22 22:15:24.000 203 21259.91 345.25 43016.79 47984.97 2019-07-22 22:15:25.000 203 21259.95 345.23 43016.79 47984.98 2019-07-22 22:15:26.000 203 21259.94 345.21 43016.77 47984.98 2019-07-22 22:15:27.000 203 21259.90 345.24 43016.80 47984.95 2019-07-22 22:15:28.000 203 21259.91 345.24 43016.78 47984.96 2019-07-22 22:15:29.000 203 21259.89 345.25 43016.77 47984.96 2019-07-22 22:15:30.000 203 21259.88 345.23 43016.72 47984.96 2019-07-22 22:15:31.000 203 21259.86 345.23 43016.73 47984.94 2019-07-22 22:15:32.000 203 21259.84 345.23 43016.76 47984.94 2019-07-22 22:15:33.000 203 21259.86 345.23 43016.76 47984.92 2019-07-22 22:15:34.000 203 21259.88 345.26 43016.71 47984.94 2019-07-22 22:15:35.000 203 21259.90 345.24 43016.72 47984.90 2019-07-22 22:15:36.000 203 21259.90 345.23 43016.73 47984.94 2019-07-22 22:15:37.000 203 21259.88 345.22 43016.76 47984.93 2019-07-22 22:15:38.000 203 21259.90 345.21 43016.75 47984.96 2019-07-22 22:15:39.000 203 21259.91 345.24 43016.74 47984.92 2019-07-22 22:15:40.000 203 21259.91 345.24 43016.75 47984.95 2019-07-22 22:15:41.000 203 21259.91 345.22 43016.73 47984.94 2019-07-22 22:15:42.000 203 21259.88 345.22 43016.75 47984.95 2019-07-22 22:15:43.000 203 21259.90 345.22 43016.74 47984.93 2019-07-22 22:15:44.000 203 21259.92 345.22 43016.76 47984.95 2019-07-22 22:15:45.000 203 21259.90 345.26 43016.77 47984.95 2019-07-22 22:15:46.000 203 21259.93 345.26 43016.75 47984.96 2019-07-22 22:15:47.000 203 21259.96 345.25 43016.71 47984.94 2019-07-22 22:15:48.000 203 21259.95 345.25 43016.72 47984.96 2019-07-22 22:15:49.000 203 21259.93 345.25 43016.71 47984.97 2019-07-22 22:15:50.000 203 21259.95 345.25 43016.72 47984.95 2019-07-22 22:15:51.000 203 21259.98 345.24 43016.70 47984.98 2019-07-22 22:15:52.000 203 21259.98 345.25 43016.69 47984.96 2019-07-22 22:15:53.000 203 21259.96 345.26 43016.70 47984.96 2019-07-22 22:15:54.000 203 21259.98 345.27 43016.73 47984.96 2019-07-22 22:15:55.000 203 21259.95 345.30 43016.74 47984.98 2019-07-22 22:15:56.000 203 21259.96 345.30 43016.71 47984.97 2019-07-22 22:15:57.000 203 21259.93 345.29 43016.69 47984.93 2019-07-22 22:15:58.000 203 21259.97 345.29 43016.70 47984.95 2019-07-22 22:15:59.000 203 21260.00 345.29 43016.69 47984.95 2019-07-22 22:16:00.000 203 21260.03 345.26 43016.71 47984.95 2019-07-22 22:16:01.000 203 21260.03 345.27 43016.69 47984.94 2019-07-22 22:16:02.000 203 21260.03 345.28 43016.71 47984.96 2019-07-22 22:16:03.000 203 21260.03 345.28 43016.70 47984.96 2019-07-22 22:16:04.000 203 21260.04 345.27 43016.72 47984.96 2019-07-22 22:16:05.000 203 21260.03 345.25 43016.71 47984.94 2019-07-22 22:16:06.000 203 21260.04 345.24 43016.70 47984.96 2019-07-22 22:16:07.000 203 21260.06 345.21 43016.72 47984.97 2019-07-22 22:16:08.000 203 21260.06 345.20 43016.73 47984.98 2019-07-22 22:16:09.000 203 21260.04 345.21 43016.74 47984.98 2019-07-22 22:16:10.000 203 21260.04 345.21 43016.75 47985.01 2019-07-22 22:16:11.000 203 21260.05 345.19 43016.78 47985.02 2019-07-22 22:16:12.000 203 21260.02 345.20 43016.77 47985.02 2019-07-22 22:16:13.000 203 21260.04 345.16 43016.78 47985.04 2019-07-22 22:16:14.000 203 21260.06 345.13 43016.81 47985.02 2019-07-22 22:16:15.000 203 21260.03 345.13 43016.81 47985.07 2019-07-22 22:16:16.000 203 21260.03 345.13 43016.82 47985.08 2019-07-22 22:16:17.000 203 21260.04 345.15 43016.85 47985.06 2019-07-22 22:16:18.000 203 21260.06 345.15 43016.83 47985.07 2019-07-22 22:16:19.000 203 21260.01 345.17 43016.80 47985.06 2019-07-22 22:16:20.000 203 21260.01 345.17 43016.81 47985.06 2019-07-22 22:16:21.000 203 21260.01 345.16 43016.88 47985.04 2019-07-22 22:16:22.000 203 21260.00 345.19 43016.88 47985.08 2019-07-22 22:16:23.000 203 21260.00 345.18 43016.90 47985.07 2019-07-22 22:16:24.000 203 21260.02 345.18 43016.88 47985.09 2019-07-22 22:16:25.000 203 21260.02 345.20 43016.85 47985.07 2019-07-22 22:16:26.000 203 21260.00 345.27 43016.81 47985.02 2019-07-22 22:16:27.000 203 21259.98 345.30 43016.80 47985.04 2019-07-22 22:16:28.000 203 21259.95 345.33 43016.77 47984.99 2019-07-22 22:16:29.000 203 21259.93 345.33 43016.78 47984.98 2019-07-22 22:16:30.000 203 21259.90 345.35 43016.77 47984.96 2019-07-22 22:16:31.000 203 21259.88 345.37 43016.78 47984.96 2019-07-22 22:16:32.000 203 21259.88 345.37 43016.75 47984.94 2019-07-22 22:16:33.000 203 21259.89 345.40 43016.74 47984.94 2019-07-22 22:16:34.000 203 21259.89 345.39 43016.73 47984.92 2019-07-22 22:16:35.000 203 21259.91 345.39 43016.74 47984.91 2019-07-22 22:16:36.000 203 21259.92 345.36 43016.74 47984.91 2019-07-22 22:16:37.000 203 21259.94 345.34 43016.76 47984.91 2019-07-22 22:16:38.000 203 21259.97 345.31 43016.75 47984.93 2019-07-22 22:16:39.000 203 21259.98 345.33 43016.74 47984.92 2019-07-22 22:16:40.000 203 21259.98 345.34 43016.73 47984.94 2019-07-22 22:16:41.000 203 21259.98 345.31 43016.73 47984.94 2019-07-22 22:16:42.000 203 21260.01 345.29 43016.75 47984.95 2019-07-22 22:16:43.000 203 21259.99 345.28 43016.78 47984.99 2019-07-22 22:16:44.000 203 21260.00 345.30 43016.79 47984.96 2019-07-22 22:16:45.000 203 21260.02 345.27 43016.79 47984.97 2019-07-22 22:16:46.000 203 21260.01 345.27 43016.80 47984.97 2019-07-22 22:16:47.000 203 21260.03 345.21 43016.79 47984.97 2019-07-22 22:16:48.000 203 21260.00 345.21 43016.76 47984.99 2019-07-22 22:16:49.000 203 21259.99 345.24 43016.78 47984.99 2019-07-22 22:16:50.000 203 21259.99 345.26 43016.81 47984.97 2019-07-22 22:16:51.000 203 21259.99 345.29 43016.78 47984.97 2019-07-22 22:16:52.000 203 21259.99 345.29 43016.79 47984.94 2019-07-22 22:16:53.000 203 21259.99 345.27 43016.78 47984.96 2019-07-22 22:16:54.000 203 21259.97 345.28 43016.78 47984.97 2019-07-22 22:16:55.000 203 21259.96 345.29 43016.79 47984.94 2019-07-22 22:16:56.000 203 21259.95 345.27 43016.81 47984.95 2019-07-22 22:16:57.000 203 21259.97 345.23 43016.79 47984.94 2019-07-22 22:16:58.000 203 21259.95 345.22 43016.76 47984.97 2019-07-22 22:16:59.000 203 21259.96 345.21 43016.75 47984.91 2019-07-22 22:17:00.000 203 21259.97 345.19 43016.76 47984.95 2019-07-22 22:17:01.000 203 21259.95 345.18 43016.75 47984.95 2019-07-22 22:17:02.000 203 21259.94 345.17 43016.79 47984.95 2019-07-22 22:17:03.000 203 21259.93 345.18 43016.79 47984.95 2019-07-22 22:17:04.000 203 21259.91 345.16 43016.79 47984.94 2019-07-22 22:17:05.000 203 21259.96 345.14 43016.79 47984.95 2019-07-22 22:17:06.000 203 21259.97 345.12 43016.79 47984.98 2019-07-22 22:17:07.000 203 21259.98 345.12 43016.80 47984.97 2019-07-22 22:17:08.000 203 21259.99 345.10 43016.81 47985.00 2019-07-22 22:17:09.000 203 21260.00 345.10 43016.81 47984.98 2019-07-22 22:17:10.000 203 21260.00 345.09 43016.83 47985.01 2019-07-22 22:17:11.000 203 21260.00 345.08 43016.82 47985.00 2019-07-22 22:17:12.000 203 21260.03 345.08 43016.82 47985.00 2019-07-22 22:17:13.000 203 21260.03 345.09 43016.81 47985.01 2019-07-22 22:17:14.000 203 21260.01 345.11 43016.81 47984.99 2019-07-22 22:17:15.000 203 21259.99 345.07 43016.80 47984.95 2019-07-22 22:17:16.000 203 21259.99 345.08 43016.76 47984.97 2019-07-22 22:17:17.000 203 21259.99 345.08 43016.77 47984.98 2019-07-22 22:17:18.000 203 21260.00 345.05 43016.77 47984.97 2019-07-22 22:17:19.000 203 21260.00 345.05 43016.78 47984.97 2019-07-22 22:17:20.000 203 21260.03 345.02 43016.80 47984.95 2019-07-22 22:17:21.000 203 21260.04 344.99 43016.81 47984.99 2019-07-22 22:17:22.000 203 21260.04 344.96 43016.84 47985.00 2019-07-22 22:17:23.000 203 21260.06 344.96 43016.84 47985.02 2019-07-22 22:17:24.000 203 21260.05 344.97 43016.85 47985.04 2019-07-22 22:17:25.000 203 21260.03 344.94 43016.86 47985.04 2019-07-22 22:17:26.000 203 21260.04 344.98 43016.86 47985.06 2019-07-22 22:17:27.000 203 21260.05 344.98 43016.84 47985.08 2019-07-22 22:17:28.000 203 21260.07 344.97 43016.86 47985.07 2019-07-22 22:17:29.000 203 21260.05 344.96 43016.90 47985.06 2019-07-22 22:17:30.000 203 21260.07 344.95 43016.90 47985.11 2019-07-22 22:17:31.000 203 21260.07 344.96 43016.87 47985.10 2019-07-22 22:17:32.000 203 21260.09 344.96 43016.87 47985.10 2019-07-22 22:17:33.000 203 21260.14 344.93 43016.89 47985.11 2019-07-22 22:17:34.000 203 21260.15 344.95 43016.86 47985.15 2019-07-22 22:17:35.000 203 21260.16 344.96 43016.87 47985.14 2019-07-22 22:17:36.000 203 21260.19 344.97 43016.86 47985.14 2019-07-22 22:17:37.000 203 21260.20 344.94 43016.90 47985.16 2019-07-22 22:17:38.000 203 21260.22 344.93 43016.91 47985.19 2019-07-22 22:17:39.000 203 21260.22 344.93 43016.90 47985.22 2019-07-22 22:17:40.000 203 21260.22 344.92 43016.90 47985.18 2019-07-22 22:17:41.000 203 21260.20 344.95 43016.90 47985.24 2019-07-22 22:17:42.000 203 21260.21 344.96 43016.89 47985.19 2019-07-22 22:17:43.000 203 21260.21 344.96 43016.90 47985.21 2019-07-22 22:17:44.000 203 21260.21 344.98 43016.89 47985.21 2019-07-22 22:17:45.000 203 21260.24 344.96 43016.87 47985.19 2019-07-22 22:17:46.000 203 21260.23 344.94 43016.88 47985.21 2019-07-22 22:17:47.000 203 21260.24 344.94 43016.88 47985.18 2019-07-22 22:17:48.000 203 21260.26 344.95 43016.91 47985.20 2019-07-22 22:17:49.000 203 21260.21 344.93 43016.90 47985.19 2019-07-22 22:17:50.000 203 21260.22 344.93 43016.90 47985.21 2019-07-22 22:17:51.000 203 21260.20 344.95 43016.92 47985.20 2019-07-22 22:17:52.000 203 21260.23 344.96 43016.92 47985.17 2019-07-22 22:17:53.000 203 21260.22 344.96 43016.92 47985.22 2019-07-22 22:17:54.000 203 21260.25 344.96 43016.94 47985.23 2019-07-22 22:17:55.000 203 21260.28 344.95 43016.90 47985.19 2019-07-22 22:17:56.000 203 21260.25 344.93 43016.93 47985.22 2019-07-22 22:17:57.000 203 21260.26 344.96 43016.92 47985.24 2019-07-22 22:17:58.000 203 21260.30 344.97 43016.91 47985.23 2019-07-22 22:17:59.000 203 21260.32 344.96 43016.91 47985.25 2019-07-22 22:18:00.000 203 21260.33 344.91 43016.94 47985.27 2019-07-22 22:18:01.000 203 21260.35 344.90 43016.96 47985.27 2019-07-22 22:18:02.000 203 21260.35 344.90 43016.99 47985.26 2019-07-22 22:18:03.000 203 21260.35 344.91 43017.02 47985.29 2019-07-22 22:18:04.000 203 21260.34 344.92 43017.03 47985.31 2019-07-22 22:18:05.000 203 21260.36 344.95 43017.02 47985.32 2019-07-22 22:18:06.000 203 21260.37 344.96 43017.02 47985.32 2019-07-22 22:18:07.000 203 21260.36 344.93 43017.02 47985.32 2019-07-22 22:18:08.000 203 21260.34 344.94 43017.02 47985.29 2019-07-22 22:18:09.000 203 21260.36 344.92 43017.04 47985.33 2019-07-22 22:18:10.000 203 21260.35 344.93 43017.01 47985.33 2019-07-22 22:18:11.000 203 21260.36 344.91 43017.00 47985.34 2019-07-22 22:18:12.000 203 21260.36 344.91 43017.00 47985.28 2019-07-22 22:18:13.000 203 21260.37 344.90 43017.01 47985.32 2019-07-22 22:18:14.000 203 21260.36 344.90 43017.04 47985.30 2019-07-22 22:18:15.000 203 21260.35 344.89 43017.02 47985.32 2019-07-22 22:18:16.000 203 21260.34 344.87 43017.00 47985.29 2019-07-22 22:18:17.000 203 21260.37 344.87 43017.02 47985.32 2019-07-22 22:18:18.000 203 21260.37 344.88 43017.04 47985.32 2019-07-22 22:18:19.000 203 21260.37 344.87 43017.03 47985.32 2019-07-22 22:18:20.000 203 21260.37 344.86 43017.02 47985.32 2019-07-22 22:18:21.000 203 21260.35 344.86 43017.02 47985.32 2019-07-22 22:18:22.000 203 21260.38 344.86 43017.02 47985.32 2019-07-22 22:18:23.000 203 21260.38 344.88 43017.02 47985.36 2019-07-22 22:18:24.000 203 21260.38 344.87 43017.03 47985.30 2019-07-22 22:18:25.000 203 21260.36 344.89 43016.99 47985.31 2019-07-22 22:18:26.000 203 21260.34 344.88 43017.00 47985.31 2019-07-22 22:18:27.000 203 21260.33 344.90 43017.00 47985.30 2019-07-22 22:18:28.000 203 21260.33 344.89 43016.99 47985.30 2019-07-22 22:18:29.000 203 21260.35 344.91 43017.00 47985.31 2019-07-22 22:18:30.000 203 21260.35 344.91 43016.98 47985.25 2019-07-22 22:18:31.000 203 21260.34 344.94 43017.00 47985.27 2019-07-22 22:18:32.000 203 21260.31 344.93 43016.98 47985.25 2019-07-22 22:18:33.000 203 21260.29 344.92 43016.96 47985.26 2019-07-22 22:18:34.000 203 21260.27 344.93 43016.95 47985.24 2019-07-22 22:18:35.000 203 21260.30 344.92 43016.94 47985.22 2019-07-22 22:18:36.000 203 21260.30 344.93 43016.93 47985.22 2019-07-22 22:18:37.000 203 21260.31 344.92 43016.90 47985.25 2019-07-22 22:18:38.000 203 21260.31 344.93 43016.93 47985.24 2019-07-22 22:18:39.000 203 21260.25 344.96 43016.91 47985.24 2019-07-22 22:18:40.000 203 21260.27 344.93 43016.90 47985.21 2019-07-22 22:18:41.000 203 21260.29 344.90 43016.96 47985.23 2019-07-22 22:18:42.000 203 21260.31 344.91 43016.95 47985.24 2019-07-22 22:18:43.000 203 21260.32 344.90 43016.96 47985.25 2019-07-22 22:18:44.000 203 21260.32 344.88 43016.95 47985.22 2019-07-22 22:18:45.000 203 21260.31 344.88 43016.96 47985.24 2019-07-22 22:18:46.000 203 21260.35 344.88 43016.96 47985.25 2019-07-22 22:18:47.000 203 21260.33 344.87 43016.95 47985.25 2019-07-22 22:18:48.000 203 21260.33 344.87 43016.94 47985.22 2019-07-22 22:18:49.000 203 21260.33 344.89 43016.94 47985.25 2019-07-22 22:18:50.000 203 21260.34 344.87 43016.92 47985.24 2019-07-22 22:18:51.000 203 21260.33 344.85 43016.92 47985.24 2019-07-22 22:18:52.000 203 21260.36 344.83 43016.92 47985.24 2019-07-22 22:18:53.000 203 21260.37 344.83 43016.93 47985.23 2019-07-22 22:18:54.000 203 21260.39 344.84 43016.91 47985.24 2019-07-22 22:18:55.000 203 21260.39 344.82 43016.91 47985.22 2019-07-22 22:18:56.000 203 21260.40 344.82 43016.89 47985.27 2019-07-22 22:18:57.000 203 21260.40 344.82 43016.87 47985.23 2019-07-22 22:18:58.000 203 21260.38 344.81 43016.88 47985.26 2019-07-22 22:18:59.000 203 21260.42 344.79 43016.90 47985.24 2019-07-22 22:19:00.000 203 21260.45 344.78 43016.91 47985.27 2019-07-22 22:19:01.000 203 21260.46 344.77 43016.88 47985.22 2019-07-22 22:19:02.000 203 21260.48 344.75 43016.90 47985.27 2019-07-22 22:19:03.000 203 21260.50 344.74 43016.91 47985.28 2019-07-22 22:19:04.000 203 21260.52 344.71 43016.94 47985.29 2019-07-22 22:19:05.000 203 21260.56 344.72 43016.95 47985.33 2019-07-22 22:19:06.000 203 21260.58 344.71 43016.93 47985.32 2019-07-22 22:19:07.000 203 21260.58 344.69 43016.99 47985.36 2019-07-22 22:19:08.000 203 21260.60 344.70 43017.01 47985.36 2019-07-22 22:19:09.000 203 21260.63 344.69 43016.97 47985.40 2019-07-22 22:19:10.000 203 21260.65 344.71 43016.97 47985.40 2019-07-22 22:19:11.000 203 21260.67 344.69 43016.99 47985.40 2019-07-22 22:19:12.000 203 21260.67 344.68 43016.96 47985.43 2019-07-22 22:19:13.000 203 21260.66 344.70 43016.97 47985.40 2019-07-22 22:19:14.000 203 21260.66 344.70 43016.97 47985.43 2019-07-22 22:19:15.000 203 21260.67 344.74 43016.98 47985.41 2019-07-22 22:19:16.000 203 21260.69 344.72 43016.96 47985.42 2019-07-22 22:19:17.000 203 21260.69 344.71 43016.97 47985.40 2019-07-22 22:19:18.000 203 21260.69 344.71 43016.96 47985.42 2019-07-22 22:19:19.000 203 21260.70 344.72 43016.96 47985.43 2019-07-22 22:19:20.000 203 21260.73 344.74 43016.98 47985.39 2019-07-22 22:19:21.000 203 21260.69 344.74 43016.98 47985.41 2019-07-22 22:19:22.000 203 21260.71 344.74 43016.96 47985.42 2019-07-22 22:19:23.000 203 21260.73 344.74 43016.93 47985.39 2019-07-22 22:19:24.000 203 21260.75 344.75 43016.93 47985.38 2019-07-22 22:19:25.000 203 21260.73 344.74 43016.89 47985.39 2019-07-22 22:19:26.000 203 21260.73 344.74 43016.90 47985.39 2019-07-22 22:19:27.000 203 21260.70 344.74 43016.90 47985.37 2019-07-22 22:19:28.000 203 21260.69 344.74 43016.91 47985.38 2019-07-22 22:19:29.000 203 21260.70 344.76 43016.88 47985.39 2019-07-22 22:19:30.000 203 21260.70 344.72 43016.89 47985.37 2019-07-22 22:19:31.000 203 21260.69 344.72 43016.94 47985.37 2019-07-22 22:19:32.000 203 21260.69 344.71 43016.91 47985.37 2019-07-22 22:19:33.000 203 21260.68 344.72 43016.90 47985.37 2019-07-22 22:19:34.000 203 21260.68 344.71 43016.90 47985.40 2019-07-22 22:19:35.000 203 21260.71 344.71 43016.87 47985.37 2019-07-22 22:19:36.000 203 21260.74 344.69 43016.85 47985.40 2019-07-22 22:19:37.000 203 21260.71 344.70 43016.88 47985.40 2019-07-22 22:19:38.000 203 21260.69 344.69 43016.86 47985.42 2019-07-22 22:19:39.000 203 21260.67 344.68 43016.89 47985.42 2019-07-22 22:19:40.000 203 21260.68 344.69 43016.89 47985.44 2019-07-22 22:19:41.000 203 21260.68 344.68 43016.91 47985.43 2019-07-22 22:19:42.000 203 21260.68 344.66 43016.89 47985.43 2019-07-22 22:19:43.000 203 21260.68 344.65 43016.91 47985.42 2019-07-22 22:19:44.000 203 21260.65 344.64 43016.90 47985.44 2019-07-22 22:19:45.000 203 21260.65 344.64 43016.90 47985.42 2019-07-22 22:19:46.000 203 21260.66 344.64 43016.90 47985.44 2019-07-22 22:19:47.000 203 21260.68 344.63 43016.92 47985.43 2019-07-22 22:19:48.000 203 21260.65 344.61 43016.90 47985.42 2019-07-22 22:19:49.000 203 21260.64 344.62 43016.89 47985.43 2019-07-22 22:19:50.000 203 21260.64 344.60 43016.92 47985.41 2019-07-22 22:19:51.000 203 21260.66 344.59 43016.92 47985.41 2019-07-22 22:19:52.000 203 21260.66 344.58 43016.91 47985.44 2019-07-22 22:19:53.000 203 21260.66 344.58 43016.94 47985.42 2019-07-22 22:19:54.000 203 21260.63 344.59 43016.92 47985.42 2019-07-22 22:19:55.000 203 21260.64 344.60 43016.89 47985.44 2019-07-22 22:19:56.000 203 21260.63 344.60 43016.90 47985.42 2019-07-22 22:19:57.000 203 21260.62 344.60 43016.92 47985.43 2019-07-22 22:19:58.000 203 21260.61 344.59 43016.94 47985.44 2019-07-22 22:19:59.000 203 21260.60 344.60 43016.94 47985.41 2019-07-22 22:20:00.000 203 21260.58 344.59 43016.95 47985.43 2019-07-22 22:20:01.000 203 21260.57 344.60 43016.92 47985.41 2019-07-22 22:20:02.000 203 21260.56 344.62 43016.91 47985.38 2019-07-22 22:20:03.000 203 21260.57 344.63 43016.93 47985.38 2019-07-22 22:20:04.000 203 21260.55 344.63 43016.92 47985.38 2019-07-22 22:20:05.000 203 21260.52 344.65 43016.90 47985.38 2019-07-22 22:20:06.000 203 21260.55 344.64 43016.93 47985.37 2019-07-22 22:20:07.000 203 21260.52 344.67 43016.89 47985.38 2019-07-22 22:20:08.000 203 21260.56 344.68 43016.88 47985.36 2019-07-22 22:20:09.000 203 21260.51 344.72 43016.89 47985.34 2019-07-22 22:20:10.000 203 21260.51 344.71 43016.91 47985.34 2019-07-22 22:20:11.000 203 21260.51 344.71 43016.88 47985.31 2019-07-22 22:20:12.000 203 21260.48 344.73 43016.91 47985.32 2019-07-22 22:20:13.000 203 21260.49 344.74 43016.85 47985.31 2019-07-22 22:20:14.000 203 21260.50 344.75 43016.85 47985.30 2019-07-22 22:20:15.000 203 21260.48 344.75 43016.85 47985.28 2019-07-22 22:20:16.000 203 21260.47 344.73 43016.90 47985.29 2019-07-22 22:20:17.000 203 21260.46 344.75 43016.89 47985.28 2019-07-22 22:20:18.000 203 21260.43 344.74 43016.86 47985.26 2019-07-22 22:20:19.000 203 21260.47 344.71 43016.88 47985.33 2019-07-22 22:20:20.000 203 21260.49 344.68 43016.86 47985.30 2019-07-22 22:20:21.000 203 21260.53 344.66 43016.89 47985.32 2019-07-22 22:20:22.000 203 21260.53 344.66 43016.91 47985.33 2019-07-22 22:20:23.000 203 21260.53 344.65 43016.94 47985.34 2019-07-22 22:20:24.000 203 21260.53 344.66 43016.96 47985.35 2019-07-22 22:20:25.000 203 21260.52 344.64 43016.93 47985.34 2019-07-22 22:20:26.000 203 21260.50 344.67 43016.92 47985.37 2019-07-22 22:20:27.000 203 21260.53 344.68 43016.93 47985.36 2019-07-22 22:20:28.000 203 21260.53 344.65 43016.94 47985.36 2019-07-22 22:20:29.000 203 21260.52 344.65 43016.95 47985.37 2019-07-22 22:20:30.000 203 21260.53 344.68 43016.96 47985.35 2019-07-22 22:20:31.000 203 21260.51 344.67 43016.91 47985.35 2019-07-22 22:20:32.000 203 21260.49 344.65 43016.94 47985.37 2019-07-22 22:20:33.000 203 21260.49 344.67 43016.93 47985.35 2019-07-22 22:20:34.000 203 21260.49 344.67 43016.93 47985.36 2019-07-22 22:20:35.000 203 21260.47 344.67 43016.90 47985.35 2019-07-22 22:20:36.000 203 21260.44 344.66 43016.93 47985.37 2019-07-22 22:20:37.000 203 21260.41 344.64 43016.93 47985.35 2019-07-22 22:20:38.000 203 21260.39 344.65 43016.90 47985.34 2019-07-22 22:20:39.000 203 21260.40 344.62 43016.90 47985.31 2019-07-22 22:20:40.000 203 21260.40 344.62 43016.92 47985.33 2019-07-22 22:20:41.000 203 21260.39 344.63 43016.93 47985.30 2019-07-22 22:20:42.000 203 21260.37 344.65 43016.93 47985.32 2019-07-22 22:20:43.000 203 21260.35 344.67 43016.95 47985.29 2019-07-22 22:20:44.000 203 21260.32 344.68 43016.94 47985.29 2019-07-22 22:20:45.000 203 21260.30 344.70 43016.91 47985.27 2019-07-22 22:20:46.000 203 21260.31 344.75 43016.89 47985.25 2019-07-22 22:20:47.000 203 21260.29 344.77 43016.88 47985.21 2019-07-22 22:20:48.000 203 21260.27 344.78 43016.87 47985.21 2019-07-22 22:20:49.000 203 21260.24 344.78 43016.86 47985.18 2019-07-22 22:20:50.000 203 21260.26 344.78 43016.86 47985.18 2019-07-22 22:20:51.000 203 21260.27 344.77 43016.88 47985.18 2019-07-22 22:20:52.000 203 21260.27 344.75 43016.90 47985.17 2019-07-22 22:20:53.000 203 21260.27 344.74 43016.88 47985.16 2019-07-22 22:20:54.000 203 21260.25 344.73 43016.88 47985.17 2019-07-22 22:20:55.000 203 21260.24 344.74 43016.88 47985.17 2019-07-22 22:20:56.000 203 21260.24 344.73 43016.87 47985.18 2019-07-22 22:20:57.000 203 21260.25 344.73 43016.85 47985.19 2019-07-22 22:20:58.000 203 21260.24 344.72 43016.84 47985.16 2019-07-22 22:20:59.000 203 21260.23 344.72 43016.86 47985.16 2019-07-22 22:21:00.000 203 21260.22 344.73 43016.83 47985.16 2019-07-22 22:21:01.000 203 21260.25 344.74 43016.84 47985.18 2019-07-22 22:21:02.000 203 21260.26 344.74 43016.86 47985.16 2019-07-22 22:21:03.000 203 21260.28 344.74 43016.87 47985.20 2019-07-22 22:21:04.000 203 21260.28 344.73 43016.85 47985.15 2019-07-22 22:21:05.000 203 21260.28 344.71 43016.84 47985.19 2019-07-22 22:21:06.000 203 21260.27 344.71 43016.83 47985.17 2019-07-22 22:21:07.000 203 21260.24 344.74 43016.89 47985.17 2019-07-22 22:21:08.000 203 21260.25 344.75 43016.89 47985.18 2019-07-22 22:21:09.000 203 21260.25 344.77 43016.86 47985.15 2019-07-22 22:21:10.000 203 21260.27 344.76 43016.86 47985.14 2019-07-22 22:21:11.000 203 21260.27 344.74 43016.87 47985.16 2019-07-22 22:21:12.000 203 21260.22 344.76 43016.85 47985.15 2019-07-22 22:21:13.000 203 21260.20 344.78 43016.85 47985.14 2019-07-22 22:21:14.000 203 21260.19 344.80 43016.83 47985.15 2019-07-22 22:21:15.000 203 21260.19 344.80 43016.81 47985.13 2019-07-22 22:21:16.000 203 21260.19 344.79 43016.79 47985.14 2019-07-22 22:21:17.000 203 21260.13 344.81 43016.79 47985.11 2019-07-22 22:21:18.000 203 21260.15 344.81 43016.78 47985.09 2019-07-22 22:21:19.000 203 21260.16 344.82 43016.79 47985.08 2019-07-22 22:21:20.000 203 21260.13 344.84 43016.78 47985.04 2019-07-22 22:21:21.000 203 21260.11 344.83 43016.76 47985.07 2019-07-22 22:21:22.000 203 21260.11 344.84 43016.74 47985.03 2019-07-22 22:21:23.000 203 21260.08 344.84 43016.76 47985.04 2019-07-22 22:21:24.000 203 21260.05 344.86 43016.72 47985.02 2019-07-22 22:21:25.000 203 21260.06 344.85 43016.72 47984.98 2019-07-22 22:21:26.000 203 21260.07 344.83 43016.75 47985.02 2019-07-22 22:21:27.000 203 21260.07 344.84 43016.76 47984.96 2019-07-22 22:21:28.000 203 21260.04 344.86 43016.75 47985.01 2019-07-22 22:21:29.000 203 21260.02 344.88 43016.72 47984.98 2019-07-22 22:21:30.000 203 21260.00 344.85 43016.75 47984.97 2019-07-22 22:21:31.000 203 21259.99 344.84 43016.76 47984.96 2019-07-22 22:21:32.000 203 21259.99 344.84 43016.77 47984.96 2019-07-22 22:21:33.000 203 21259.95 344.83 43016.73 47984.96 2019-07-22 22:21:34.000 203 21259.97 344.85 43016.74 47984.97 2019-07-22 22:21:35.000 203 21259.98 344.86 43016.73 47984.95 2019-07-22 22:21:36.000 203 21259.96 344.88 43016.75 47984.96 2019-07-22 22:21:37.000 203 21259.97 344.88 43016.74 47984.95 2019-07-22 22:21:38.000 203 21259.97 344.86 43016.73 47984.93 2019-07-22 22:21:39.000 203 21259.97 344.81 43016.74 47984.97 2019-07-22 22:21:40.000 203 21259.97 344.81 43016.74 47984.97 2019-07-22 22:21:41.000 203 21259.97 344.83 43016.74 47984.98 2019-07-22 22:21:42.000 203 21259.99 344.85 43016.76 47984.98 2019-07-22 22:21:43.000 203 21260.02 344.85 43016.74 47984.99 2019-07-22 22:21:44.000 203 21260.02 344.85 43016.72 47984.99 2019-07-22 22:21:45.000 203 21259.99 344.91 43016.72 47984.95 2019-07-22 22:21:46.000 203 21259.91 344.98 43016.67 47984.96 2019-07-22 22:21:47.000 203 21259.91 344.98 43016.65 47984.93 2019-07-22 22:21:48.000 203 21259.91 345.00 43016.63 47984.87 2019-07-22 22:21:49.000 203 21259.91 345.02 43016.61 47984.87 2019-07-22 22:21:50.000 203 21259.89 345.02 43016.62 47984.84 2019-07-22 22:21:51.000 203 21259.89 345.02 43016.62 47984.81 2019-07-22 22:21:52.000 203 21259.88 345.00 43016.58 47984.81 2019-07-22 22:21:53.000 203 21259.87 345.02 43016.58 47984.78 2019-07-22 22:21:54.000 203 21259.87 345.05 43016.59 47984.78 2019-07-22 22:21:55.000 203 21259.84 345.07 43016.59 47984.76 2019-07-22 22:21:56.000 203 21259.84 345.06 43016.58 47984.77 2019-07-22 22:21:57.000 203 21259.83 345.03 43016.60 47984.76 2019-07-22 22:21:58.000 203 21259.85 345.00 43016.59 47984.76 2019-07-22 22:21:59.000 203 21259.87 345.00 43016.60 47984.78 2019-07-22 22:22:00.000 203 21259.87 345.03 43016.64 47984.81 2019-07-22 22:22:01.000 203 21259.86 345.04 43016.65 47984.83 2019-07-22 22:22:02.000 203 21259.86 345.04 43016.66 47984.82 2019-07-22 22:22:03.000 203 21259.85 345.04 43016.67 47984.83 2019-07-22 22:22:04.000 203 21259.83 345.02 43016.68 47984.86 2019-07-22 22:22:05.000 203 21259.85 345.05 43016.68 47984.82 2019-07-22 22:22:06.000 203 21259.81 345.02 43016.69 47984.84 2019-07-22 22:22:07.000 203 21259.83 345.02 43016.68 47984.84 2019-07-22 22:22:08.000 203 21259.81 345.01 43016.72 47984.81 2019-07-22 22:22:09.000 203 21259.82 344.98 43016.72 47984.83 2019-07-22 22:22:10.000 203 21259.85 344.99 43016.73 47984.86 2019-07-22 22:22:11.000 203 21259.88 344.99 43016.74 47984.87 2019-07-22 22:22:12.000 203 21259.87 345.00 43016.76 47984.89 2019-07-22 22:22:13.000 203 21259.81 345.03 43016.75 47984.85 2019-07-22 22:22:14.000 203 21259.79 345.04 43016.72 47984.86 2019-07-22 22:22:15.000 203 21259.79 345.07 43016.72 47984.88 2019-07-22 22:22:16.000 203 21259.79 345.09 43016.70 47984.85 2019-07-22 22:22:17.000 203 21259.75 345.15 43016.69 47984.83 2019-07-22 22:22:18.000 203 21259.74 345.16 43016.68 47984.83 2019-07-22 22:22:19.000 203 21259.76 345.14 43016.67 47984.83 2019-07-22 22:22:20.000 203 21259.81 345.15 43016.65 47984.85 2019-07-22 22:22:21.000 203 21259.81 345.14 43016.64 47984.84 2019-07-22 22:22:22.000 203 21259.82 345.17 43016.67 47984.85 2019-07-22 22:22:23.000 203 21259.84 345.15 43016.70 47984.86 2019-07-22 22:22:24.000 203 21259.92 345.10 43016.71 47984.85 2019-07-22 22:22:25.000 203 21259.98 345.04 43016.76 47984.91 2019-07-22 22:22:26.000 203 21260.05 345.01 43016.80 47984.99 2019-07-22 22:22:27.000 203 21260.10 345.00 43016.81 47985.05 2019-07-22 22:22:28.000 203 21260.11 345.01 43016.80 47985.07 2019-07-22 22:22:29.000 203 21260.11 345.02 43016.83 47985.09 2019-07-22 22:22:30.000 203 21260.14 345.02 43016.86 47985.14 2019-07-22 22:22:31.000 203 21260.14 345.04 43016.84 47985.16 2019-07-22 22:22:32.000 203 21260.17 345.04 43016.87 47985.15 2019-07-22 22:22:33.000 203 21260.17 345.06 43016.86 47985.17 2019-07-22 22:22:34.000 203 21260.23 345.07 43016.87 47985.19 2019-07-22 22:22:35.000 203 21260.23 345.08 43016.89 47985.19 2019-07-22 22:22:36.000 203 21260.25 345.06 43016.91 47985.18 2019-07-22 22:22:37.000 203 21260.27 345.07 43016.93 47985.21 2019-07-22 22:22:38.000 203 21260.26 345.07 43016.90 47985.21 2019-07-22 22:22:39.000 203 21260.25 345.07 43016.90 47985.21 2019-07-22 22:22:40.000 203 21260.28 345.08 43016.87 47985.21 2019-07-22 22:22:41.000 203 21260.26 345.10 43016.89 47985.24 2019-07-22 22:22:42.000 203 21260.23 345.13 43016.89 47985.21 2019-07-22 22:22:43.000 203 21260.21 345.16 43016.88 47985.20 2019-07-22 22:22:44.000 203 21260.17 345.19 43016.87 47985.16 2019-07-22 22:22:45.000 203 21260.17 345.22 43016.82 47985.15 2019-07-22 22:22:46.000 203 21260.15 345.23 43016.81 47985.11 2019-07-22 22:22:47.000 203 21260.12 345.22 43016.77 47985.06 2019-07-22 22:22:48.000 203 21260.13 345.22 43016.77 47985.05 2019-07-22 22:22:49.000 203 21260.13 345.20 43016.76 47985.04 2019-07-22 22:22:50.000 203 21260.15 345.17 43016.76 47985.06 2019-07-22 22:22:51.000 203 21260.12 345.17 43016.76 47985.04 2019-07-22 22:22:52.000 203 21260.14 345.13 43016.75 47985.06 2019-07-22 22:22:53.000 203 21260.17 345.10 43016.76 47985.03 2019-07-22 22:22:54.000 203 21260.16 345.10 43016.75 47985.06 2019-07-22 22:22:55.000 203 21260.18 345.08 43016.78 47985.07 2019-07-22 22:22:56.000 203 21260.17 345.04 43016.77 47985.09 2019-07-22 22:22:57.000 203 21260.18 345.03 43016.81 47985.09 2019-07-22 22:22:58.000 203 21260.16 345.05 43016.79 47985.10 2019-07-22 22:22:59.000 203 21260.17 345.05 43016.80 47985.08 2019-07-22 22:23:00.000 203 21260.14 345.03 43016.80 47985.09 2019-07-22 22:23:01.000 203 21260.14 345.02 43016.77 47985.09 2019-07-22 22:23:02.000 203 21260.12 345.03 43016.75 47985.10 2019-07-22 22:23:03.000 203 21260.15 345.00 43016.78 47985.05 2019-07-22 22:23:04.000 203 21260.13 345.03 43016.77 47985.05 2019-07-22 22:23:05.000 203 21260.09 345.02 43016.76 47985.07 2019-07-22 22:23:06.000 203 21260.08 344.98 43016.77 47985.03 2019-07-22 22:23:07.000 203 21260.09 344.99 43016.76 47985.02 2019-07-22 22:23:08.000 203 21260.09 344.97 43016.74 47985.03 2019-07-22 22:23:09.000 203 21260.08 344.98 43016.75 47985.01 2019-07-22 22:23:10.000 203 21260.06 344.98 43016.73 47985.02 2019-07-22 22:23:11.000 203 21260.05 344.96 43016.73 47985.00 2019-07-22 22:23:12.000 203 21260.03 344.96 43016.73 47984.98 2019-07-22 22:23:13.000 203 21260.02 344.95 43016.75 47984.98 2019-07-22 22:23:14.000 203 21260.04 344.94 43016.75 47984.97 2019-07-22 22:23:15.000 203 21260.01 344.94 43016.73 47984.98 2019-07-22 22:23:16.000 203 21260.01 344.93 43016.73 47984.97 2019-07-22 22:23:17.000 203 21260.02 344.93 43016.74 47984.97 2019-07-22 22:23:18.000 203 21260.00 344.92 43016.71 47984.95 2019-07-22 22:23:19.000 203 21260.03 344.90 43016.73 47984.93 2019-07-22 22:23:20.000 203 21260.03 344.92 43016.74 47984.96 2019-07-22 22:23:21.000 203 21259.94 344.88 43016.74 47984.93 2019-07-22 22:23:22.000 203 21259.95 344.88 43016.73 47984.92 2019-07-22 22:23:23.000 203 21259.93 344.89 43016.71 47984.89 2019-07-22 22:23:24.000 203 21259.92 344.88 43016.74 47984.93 2019-07-22 22:23:25.000 203 21259.87 344.87 43016.71 47984.88 2019-07-22 22:23:26.000 203 21259.87 344.87 43016.70 47984.89 2019-07-22 22:23:27.000 203 21259.85 344.87 43016.70 47984.89 2019-07-22 22:23:28.000 203 21259.83 344.87 43016.69 47984.85 2019-07-22 22:23:29.000 203 21259.81 344.85 43016.68 47984.85 2019-07-22 22:23:30.000 203 21259.79 344.84 43016.72 47984.84 2019-07-22 22:23:31.000 203 21259.75 344.87 43016.72 47984.82 2019-07-22 22:23:32.000 203 21259.72 344.84 43016.70 47984.82 2019-07-22 22:23:33.000 203 21259.69 344.83 43016.70 47984.80 2019-07-22 22:23:34.000 203 21259.68 344.80 43016.70 47984.79 2019-07-22 22:23:35.000 203 21259.69 344.81 43016.69 47984.78 2019-07-22 22:23:36.000 203 21259.69 344.78 43016.68 47984.78 2019-07-22 22:23:37.000 203 21259.67 344.75 43016.68 47984.74 2019-07-22 22:23:38.000 203 21259.64 344.76 43016.66 47984.77 2019-07-22 22:23:39.000 203 21259.66 344.76 43016.67 47984.76 2019-07-22 22:23:40.000 203 21259.65 344.76 43016.69 47984.75 2019-07-22 22:23:41.000 203 21259.64 344.76 43016.66 47984.74 2019-07-22 22:23:42.000 203 21259.63 344.77 43016.64 47984.75 2019-07-22 22:23:43.000 203 21259.65 344.76 43016.64 47984.72 2019-07-22 22:23:44.000 203 21259.65 344.72 43016.67 47984.75 2019-07-22 22:23:45.000 203 21259.67 344.68 43016.69 47984.76 2019-07-22 22:23:46.000 203 21259.70 344.67 43016.71 47984.79 2019-07-22 22:23:47.000 203 21259.74 344.65 43016.73 47984.77 2019-07-22 22:23:48.000 203 21259.78 344.63 43016.73 47984.83 2019-07-22 22:23:49.000 203 21259.81 344.61 43016.76 47984.86 2019-07-22 22:23:50.000 203 21259.83 344.59 43016.76 47984.88 2019-07-22 22:23:51.000 203 21259.87 344.57 43016.81 47984.92 2019-07-22 22:23:52.000 203 21259.91 344.54 43016.80 47984.93 2019-07-22 22:23:53.000 203 21259.93 344.54 43016.85 47984.96 2019-07-22 22:23:54.000 203 21259.94 344.54 43016.86 47985.00 2019-07-22 22:23:55.000 203 21259.96 344.53 43016.86 47985.06 2019-07-22 22:23:56.000 203 21259.96 344.55 43016.89 47985.03 2019-07-22 22:23:57.000 203 21260.01 344.54 43016.88 47985.04 2019-07-22 22:23:58.000 203 21260.04 344.55 43016.90 47985.08 2019-07-22 22:23:59.000 203 21260.01 344.57 43016.89 47985.06 2019-07-22 22:24:00.000 203 21259.97 344.59 43016.87 47985.07 2019-07-22 22:24:01.000 203 21260.01 344.56 43016.87 47985.09 2019-07-22 22:24:02.000 203 21260.00 344.59 43016.87 47985.10 2019-07-22 22:24:03.000 203 21259.96 344.64 43016.87 47985.08 2019-07-22 22:24:04.000 203 21259.92 344.64 43016.85 47985.03 2019-07-22 22:24:05.000 203 21259.85 344.68 43016.83 47985.01 2019-07-22 22:24:06.000 203 21259.84 344.70 43016.82 47984.97 2019-07-22 22:24:07.000 203 21259.83 344.69 43016.78 47984.96 2019-07-22 22:24:08.000 203 21259.81 344.73 43016.76 47984.92 2019-07-22 22:24:09.000 203 21259.82 344.74 43016.76 47984.90 2019-07-22 22:24:10.000 203 21259.80 344.75 43016.72 47984.87 2019-07-22 22:24:11.000 203 21259.76 344.76 43016.73 47984.86 2019-07-22 22:24:12.000 203 21259.74 344.76 43016.69 47984.85 2019-07-22 22:24:13.000 203 21259.74 344.77 43016.73 47984.80 2019-07-22 22:24:14.000 203 21259.74 344.77 43016.74 47984.82 2019-07-22 22:24:15.000 203 21259.75 344.75 43016.74 47984.81 2019-07-22 22:24:16.000 203 21259.75 344.75 43016.75 47984.82 2019-07-22 22:24:17.000 203 21259.77 344.74 43016.75 47984.81 2019-07-22 22:24:18.000 203 21259.75 344.78 43016.71 47984.83 2019-07-22 22:24:19.000 203 21259.74 344.78 43016.68 47984.82 2019-07-22 22:24:20.000 203 21259.78 344.75 43016.69 47984.83 2019-07-22 22:24:21.000 203 21259.75 344.77 43016.71 47984.84 2019-07-22 22:24:22.000 203 21259.79 344.77 43016.73 47984.85 2019-07-22 22:24:23.000 203 21259.81 344.77 43016.71 47984.85 2019-07-22 22:24:24.000 203 21259.82 344.74 43016.72 47984.87 2019-07-22 22:24:25.000 203 21259.83 344.74 43016.75 47984.88 2019-07-22 22:24:26.000 203 21259.81 344.71 43016.75 47984.90 2019-07-22 22:24:27.000 203 21259.85 344.72 43016.77 47984.89 2019-07-22 22:24:28.000 203 21259.86 344.70 43016.78 47984.92 2019-07-22 22:24:29.000 203 21259.87 344.69 43016.80 47984.94 2019-07-22 22:24:30.000 203 21259.87 344.70 43016.78 47984.94 2019-07-22 22:24:31.000 203 21259.85 344.69 43016.80 47984.94 2019-07-22 22:24:32.000 203 21259.85 344.71 43016.81 47984.94 2019-07-22 22:24:33.000 203 21259.86 344.70 43016.79 47984.97 2019-07-22 22:24:34.000 203 21259.89 344.68 43016.78 47984.97 2019-07-22 22:24:35.000 203 21259.90 344.66 43016.79 47984.95 2019-07-22 22:24:36.000 203 21259.91 344.65 43016.82 47984.96 2019-07-22 22:24:37.000 203 21259.92 344.64 43016.79 47984.97 2019-07-22 22:24:38.000 203 21259.91 344.65 43016.81 47984.97 2019-07-22 22:24:39.000 203 21259.91 344.64 43016.82 47984.96 2019-07-22 22:24:40.000 203 21259.90 344.66 43016.83 47984.97 2019-07-22 22:24:41.000 203 21259.90 344.66 43016.79 47984.94 2019-07-22 22:24:42.000 203 21259.92 344.65 43016.78 47984.96 2019-07-22 22:24:43.000 203 21259.91 344.64 43016.78 47984.96 2019-07-22 22:24:44.000 203 21259.93 344.62 43016.79 47984.95 2019-07-22 22:24:45.000 203 21259.94 344.61 43016.79 47984.97 2019-07-22 22:24:46.000 203 21259.93 344.61 43016.78 47984.96 2019-07-22 22:24:47.000 203 21259.98 344.59 43016.76 47984.96 2019-07-22 22:24:48.000 203 21259.97 344.59 43016.75 47984.95 2019-07-22 22:24:49.000 203 21259.96 344.59 43016.75 47984.96 2019-07-22 22:24:50.000 203 21259.94 344.58 43016.80 47984.94 2019-07-22 22:24:51.000 203 21259.93 344.57 43016.80 47984.96 2019-07-22 22:24:52.000 203 21259.94 344.55 43016.76 47984.94 2019-07-22 22:24:53.000 203 21259.93 344.57 43016.75 47984.95 2019-07-22 22:24:54.000 203 21259.92 344.57 43016.74 47984.92 2019-07-22 22:24:55.000 203 21259.93 344.57 43016.72 47984.93 2019-07-22 22:24:56.000 203 21259.91 344.59 43016.72 47984.93 2019-07-22 22:24:57.000 203 21259.91 344.57 43016.73 47984.92 2019-07-22 22:24:58.000 203 21259.91 344.58 43016.71 47984.90 2019-07-22 22:24:59.000 203 21259.91 344.56 43016.70 47984.89 2019-07-22 22:25:00.000 203 21259.94 344.58 43016.74 47984.89 2019-07-22 22:25:01.000 203 21259.91 344.55 43016.73 47984.91 2019-07-22 22:25:02.000 203 21259.92 344.51 43016.74 47984.90 2019-07-22 22:25:03.000 203 21259.92 344.51 43016.74 47984.90 2019-07-22 22:25:04.000 203 21259.91 344.51 43016.72 47984.87 2019-07-22 22:25:05.000 203 21259.89 344.49 43016.72 47984.91 2019-07-22 22:25:06.000 203 21259.91 344.49 43016.70 47984.91 2019-07-22 22:25:07.000 203 21259.92 344.50 43016.73 47984.88 2019-07-22 22:25:08.000 203 21259.93 344.47 43016.71 47984.87 2019-07-22 22:25:09.000 203 21259.93 344.48 43016.73 47984.91 2019-07-22 22:25:10.000 203 21259.93 344.48 43016.73 47984.91 2019-07-22 22:25:11.000 203 21259.94 344.46 43016.72 47984.88 2019-07-22 22:25:12.000 203 21259.92 344.45 43016.75 47984.91 2019-07-22 22:25:13.000 203 21259.92 344.43 43016.73 47984.93 2019-07-22 22:25:14.000 203 21259.91 344.43 43016.72 47984.90 2019-07-22 22:25:15.000 203 21259.94 344.41 43016.72 47984.90 2019-07-22 22:25:16.000 203 21259.94 344.43 43016.71 47984.91 2019-07-22 22:25:17.000 203 21259.94 344.40 43016.77 47984.92 2019-07-22 22:25:18.000 203 21259.92 344.40 43016.78 47984.92 2019-07-22 22:25:19.000 203 21259.93 344.39 43016.77 47984.91 2019-07-22 22:25:20.000 203 21259.95 344.39 43016.75 47984.92 2019-07-22 22:25:21.000 203 21259.95 344.41 43016.75 47984.91 2019-07-22 22:25:22.000 203 21259.96 344.40 43016.77 47984.92 2019-07-22 22:25:23.000 203 21259.97 344.39 43016.78 47984.92 2019-07-22 22:25:24.000 203 21259.97 344.41 43016.74 47984.92 2019-07-22 22:25:25.000 203 21260.00 344.43 43016.73 47984.92 2019-07-22 22:25:26.000 203 21260.01 344.40 43016.77 47984.94 2019-07-22 22:25:27.000 203 21260.01 344.39 43016.78 47984.94 2019-07-22 22:25:28.000 203 21259.98 344.39 43016.76 47984.95 2019-07-22 22:25:29.000 203 21259.98 344.37 43016.76 47984.96 2019-07-22 22:25:30.000 203 21260.00 344.37 43016.73 47984.95 2019-07-22 22:25:31.000 203 21260.01 344.38 43016.74 47984.98 2019-07-22 22:25:32.000 203 21260.04 344.34 43016.74 47984.97 2019-07-22 22:25:33.000 203 21260.03 344.31 43016.77 47984.97 2019-07-22 22:25:34.000 203 21260.05 344.32 43016.77 47984.98 2019-07-22 22:25:35.000 203 21260.04 344.33 43016.77 47985.01 2019-07-22 22:25:36.000 203 21260.07 344.30 43016.80 47984.98 2019-07-22 22:25:37.000 203 21260.05 344.30 43016.76 47985.00 2019-07-22 22:25:38.000 203 21260.06 344.29 43016.75 47985.00 2019-07-22 22:25:39.000 203 21260.05 344.28 43016.78 47985.00 2019-07-22 22:25:40.000 203 21260.09 344.29 43016.81 47985.00 2019-07-22 22:25:41.000 203 21260.09 344.29 43016.79 47985.00 2019-07-22 22:25:42.000 203 21260.07 344.26 43016.78 47985.03 2019-07-22 22:25:43.000 203 21260.06 344.28 43016.79 47985.01 2019-07-22 22:25:44.000 203 21260.10 344.29 43016.76 47985.05 2019-07-22 22:25:45.000 203 21260.08 344.27 43016.79 47984.99 2019-07-22 22:25:46.000 203 21260.07 344.27 43016.80 47985.02 2019-07-22 22:25:47.000 203 21260.09 344.26 43016.81 47985.03 2019-07-22 22:25:48.000 203 21260.08 344.26 43016.82 47985.04 2019-07-22 22:25:49.000 203 21260.10 344.26 43016.80 47985.02 2019-07-22 22:25:50.000 203 21260.12 344.27 43016.82 47985.05 2019-07-22 22:25:51.000 203 21260.10 344.25 43016.82 47985.06 2019-07-22 22:25:52.000 203 21260.11 344.23 43016.85 47985.08 2019-07-22 22:25:53.000 203 21260.12 344.23 43016.85 47985.06 2019-07-22 22:25:54.000 203 21260.11 344.26 43016.81 47985.09 2019-07-22 22:25:55.000 203 21260.14 344.25 43016.83 47985.07 2019-07-22 22:25:56.000 203 21260.13 344.25 43016.89 47985.09 2019-07-22 22:25:57.000 203 21260.10 344.29 43016.84 47985.10 2019-07-22 22:25:58.000 203 21260.09 344.26 43016.85 47985.08 2019-07-22 22:25:59.000 203 21260.15 344.25 43016.83 47985.10 2019-07-22 22:26:00.000 203 21260.19 344.26 43016.83 47985.10 2019-07-22 22:26:01.000 203 21260.18 344.26 43016.85 47985.10 2019-07-22 22:26:02.000 203 21260.18 344.24 43016.85 47985.11 2019-07-22 22:26:03.000 203 21260.20 344.24 43016.84 47985.10 2019-07-22 22:26:04.000 203 21260.19 344.24 43016.87 47985.11 2019-07-22 22:26:05.000 203 21260.23 344.24 43016.87 47985.12 2019-07-22 22:26:06.000 203 21260.22 344.24 43016.86 47985.13 2019-07-22 22:26:07.000 203 21260.23 344.21 43016.86 47985.12 2019-07-22 22:26:08.000 203 21260.23 344.19 43016.89 47985.14 2019-07-22 22:26:09.000 203 21260.23 344.19 43016.88 47985.14 2019-07-22 22:26:10.000 203 21260.28 344.18 43016.88 47985.18 2019-07-22 22:26:11.000 203 21260.28 344.18 43016.88 47985.17 2019-07-22 22:26:12.000 203 21260.33 344.17 43016.88 47985.19 2019-07-22 22:26:13.000 203 21260.32 344.16 43016.90 47985.21 2019-07-22 22:26:14.000 203 21260.34 344.14 43016.88 47985.21 2019-07-22 22:26:15.000 203 21260.37 344.13 43016.90 47985.20 2019-07-22 22:26:16.000 203 21260.34 344.13 43016.90 47985.24 2019-07-22 22:26:17.000 203 21260.39 344.13 43016.89 47985.24 2019-07-22 22:26:18.000 203 21260.38 344.15 43016.90 47985.23 2019-07-22 22:26:19.000 203 21260.39 344.11 43016.90 47985.25 2019-07-22 22:26:20.000 203 21260.41 344.11 43016.89 47985.26 2019-07-22 22:26:21.000 203 21260.43 344.11 43016.95 47985.24 2019-07-22 22:26:22.000 203 21260.46 344.09 43016.95 47985.27 2019-07-22 22:26:23.000 203 21260.44 344.08 43016.93 47985.27 2019-07-22 22:26:24.000 203 21260.44 344.07 43016.93 47985.26 2019-07-22 22:26:25.000 203 21260.44 344.07 43016.91 47985.27 2019-07-22 22:26:26.000 203 21260.44 344.05 43016.88 47985.25 2019-07-22 22:26:27.000 203 21260.46 344.03 43016.89 47985.26 2019-07-22 22:26:28.000 203 21260.42 344.05 43016.90 47985.27 2019-07-22 22:26:29.000 203 21260.41 344.02 43016.92 47985.29 2019-07-22 22:26:30.000 203 21260.42 343.99 43016.98 47985.28 2019-07-22 22:26:31.000 203 21260.42 343.98 43016.94 47985.28 2019-07-22 22:26:32.000 203 21260.43 343.98 43016.95 47985.27 2019-07-22 22:26:33.000 203 21260.43 343.95 43016.95 47985.29 2019-07-22 22:26:34.000 203 21260.43 343.94 43016.95 47985.30 2019-07-22 22:26:35.000 203 21260.41 343.96 43016.97 47985.29 2019-07-22 22:26:36.000 203 21260.41 343.96 43016.97 47985.27 2019-07-22 22:26:37.000 203 21260.41 343.94 43016.94 47985.28 2019-07-22 22:26:38.000 203 21260.39 343.94 43016.96 47985.27 2019-07-22 22:26:39.000 203 21260.41 343.91 43016.97 47985.29 2019-07-22 22:26:40.000 203 21260.40 343.91 43016.98 47985.30 2019-07-22 22:26:41.000 203 21260.40 343.88 43016.98 47985.30 2019-07-22 22:26:42.000 203 21260.42 343.86 43016.99 47985.29 2019-07-22 22:26:43.000 203 21260.40 343.86 43016.98 47985.29 2019-07-22 22:26:44.000 203 21260.42 343.84 43016.96 47985.28 2019-07-22 22:26:45.000 203 21260.41 343.82 43016.95 47985.31 2019-07-22 22:26:46.000 203 21260.40 343.80 43016.95 47985.32 2019-07-22 22:26:47.000 203 21260.41 343.80 43016.96 47985.29 2019-07-22 22:26:48.000 203 21260.39 343.83 43016.95 47985.30 2019-07-22 22:26:49.000 203 21260.37 343.80 43016.95 47985.28 2019-07-22 22:26:50.000 203 21260.37 343.79 43016.89 47985.27 2019-07-22 22:26:51.000 203 21260.37 343.79 43016.86 47985.27 2019-07-22 22:26:52.000 203 21260.38 343.78 43016.88 47985.24 2019-07-22 22:26:53.000 203 21260.36 343.79 43016.87 47985.24 2019-07-22 22:26:54.000 203 21260.37 343.80 43016.86 47985.21 2019-07-22 22:26:55.000 203 21260.39 343.77 43016.87 47985.21 2019-07-22 22:26:56.000 203 21260.39 343.75 43016.86 47985.20 2019-07-22 22:26:57.000 203 21260.40 343.73 43016.85 47985.24 2019-07-22 22:26:58.000 203 21260.42 343.71 43016.87 47985.20 2019-07-22 22:26:59.000 203 21260.44 343.70 43016.89 47985.25 2019-07-22 22:27:00.000 203 21260.46 343.67 43016.91 47985.23 2019-07-22 22:27:01.000 203 21260.47 343.66 43016.94 47985.29 2019-07-22 22:27:02.000 203 21260.46 343.63 43016.94 47985.29 2019-07-22 22:27:03.000 203 21260.48 343.61 43016.96 47985.31 2019-07-22 22:27:04.000 203 21260.47 343.62 43016.98 47985.32 2019-07-22 22:27:05.000 203 21260.45 343.58 43016.99 47985.33 2019-07-22 22:27:06.000 203 21260.45 343.57 43016.95 47985.33 2019-07-22 22:27:07.000 203 21260.46 343.59 43017.00 47985.38 2019-07-22 22:27:08.000 203 21260.44 343.56 43017.03 47985.36 2019-07-22 22:27:09.000 203 21260.45 343.59 43017.03 47985.37 2019-07-22 22:27:10.000 203 21260.49 343.56 43017.05 47985.38 2019-07-22 22:27:11.000 203 21260.48 343.55 43017.02 47985.37 2019-07-22 22:27:12.000 203 21260.45 343.53 43017.00 47985.39 2019-07-22 22:27:13.000 203 21260.47 343.50 43017.00 47985.39 2019-07-22 22:27:14.000 203 21260.51 343.50 43017.02 47985.41 2019-07-22 22:27:15.000 203 21260.55 343.50 43017.02 47985.41 2019-07-22 22:27:16.000 203 21260.55 343.48 43017.02 47985.41 2019-07-22 22:27:17.000 203 21260.54 343.46 43017.02 47985.41 2019-07-22 22:27:18.000 203 21260.56 343.46 43017.04 47985.41 2019-07-22 22:27:19.000 203 21260.54 343.46 43017.01 47985.45 2019-07-22 22:27:20.000 203 21260.55 343.47 43017.01 47985.43 2019-07-22 22:27:21.000 203 21260.54 343.46 43017.03 47985.41 2019-07-22 22:27:22.000 203 21260.55 343.42 43017.02 47985.40 2019-07-22 22:27:23.000 203 21260.55 343.40 43017.02 47985.39 2019-07-22 22:27:24.000 203 21260.54 343.38 43017.02 47985.41 2019-07-22 22:27:25.000 203 21260.58 343.38 43017.03 47985.39 2019-07-22 22:27:26.000 203 21260.55 343.39 43017.04 47985.39 2019-07-22 22:27:27.000 203 21260.52 343.36 43017.00 47985.37 2019-07-22 22:27:28.000 203 21260.55 343.34 43017.03 47985.39 2019-07-22 22:27:29.000 203 21260.54 343.34 43017.02 47985.38 2019-07-22 22:27:30.000 203 21260.52 343.32 43016.99 47985.39 2019-07-22 22:27:31.000 203 21260.52 343.27 43017.02 47985.38 2019-07-22 22:27:32.000 203 21260.54 343.26 43017.02 47985.38 2019-07-22 22:27:33.000 203 21260.54 343.28 43017.02 47985.38 2019-07-22 22:27:34.000 203 21260.51 343.24 43017.04 47985.36 2019-07-22 22:27:35.000 203 21260.51 343.24 43017.01 47985.39 2019-07-22 22:27:36.000 203 21260.54 343.24 43017.00 47985.37 2019-07-22 22:27:37.000 203 21260.52 343.26 43017.01 47985.37 2019-07-22 22:27:38.000 203 21260.52 343.24 43017.02 47985.42 2019-07-22 22:27:39.000 203 21260.52 343.25 43016.99 47985.39 2019-07-22 22:27:40.000 203 21260.54 343.24 43016.99 47985.42 2019-07-22 22:27:41.000 203 21260.54 343.25 43016.98 47985.38 2019-07-22 22:27:42.000 203 21260.48 343.26 43016.98 47985.40 2019-07-22 22:27:43.000 203 21260.50 343.25 43016.99 47985.39 2019-07-22 22:27:44.000 203 21260.55 343.24 43016.98 47985.40 2019-07-22 22:27:45.000 203 21260.53 343.24 43016.99 47985.43 2019-07-22 22:27:46.000 203 21260.53 343.22 43016.98 47985.41 2019-07-22 22:27:47.000 203 21260.54 343.18 43017.00 47985.43 2019-07-22 22:27:48.000 203 21260.57 343.17 43017.02 47985.42 2019-07-22 22:27:49.000 203 21260.58 343.15 43017.02 47985.44 2019-07-22 22:27:50.000 203 21260.57 343.17 43016.99 47985.44 2019-07-22 22:27:51.000 203 21260.56 343.13 43017.02 47985.45 2019-07-22 22:27:52.000 203 21260.57 343.10 43017.02 47985.45 2019-07-22 22:27:53.000 203 21260.59 343.09 43017.06 47985.46 2019-07-22 22:27:54.000 203 21260.59 343.10 43017.06 47985.46 2019-07-22 22:27:55.000 203 21260.61 343.10 43017.04 47985.50 2019-07-22 22:27:56.000 203 21260.65 343.05 43017.07 47985.51 2019-07-22 22:27:57.000 203 21260.69 343.02 43017.11 47985.54 2019-07-22 22:27:58.000 203 21260.71 343.02 43017.14 47985.55 2019-07-22 22:27:59.000 203 21260.75 342.99 43017.13 47985.58 2019-07-22 22:28:00.000 203 21260.77 342.96 43017.16 47985.60 2019-07-22 22:28:01.000 203 21260.76 342.96 43017.18 47985.65 2019-07-22 22:28:02.000 203 21260.78 342.93 43017.20 47985.66 2019-07-22 22:28:03.000 203 21260.81 342.94 43017.25 47985.67 2019-07-22 22:28:04.000 203 21260.79 342.97 43017.24 47985.68 2019-07-22 22:28:05.000 203 21260.79 342.97 43017.22 47985.73 2019-07-22 22:28:06.000 203 21260.79 342.95 43017.23 47985.72 2019-07-22 22:28:07.000 203 21260.83 342.95 43017.21 47985.73 2019-07-22 22:28:08.000 203 21260.87 342.93 43017.22 47985.75 2019-07-22 22:28:09.000 203 21260.93 342.90 43017.26 47985.79 2019-07-22 22:28:10.000 203 21261.00 342.84 43017.28 47985.82 2019-07-22 22:28:11.000 203 21261.03 342.82 43017.31 47985.87 2019-07-22 22:28:12.000 203 21261.03 342.81 43017.33 47985.90 2019-07-22 22:28:13.000 203 21261.06 342.80 43017.35 47985.95 2019-07-22 22:28:14.000 203 21261.09 342.81 43017.35 47985.97 2019-07-22 22:28:15.000 203 21261.12 342.82 43017.38 47985.99 2019-07-22 22:28:16.000 203 21261.13 342.82 43017.41 47985.99 2019-07-22 22:28:17.000 203 21261.10 342.84 43017.39 47985.98 2019-07-22 22:28:18.000 203 21261.12 342.85 43017.38 47986.01 2019-07-22 22:28:19.000 203 21261.13 342.85 43017.39 47985.98 2019-07-22 22:28:20.000 203 21261.14 342.84 43017.38 47985.99 2019-07-22 22:28:21.000 203 21261.13 342.87 43017.38 47985.97 2019-07-22 22:28:22.000 203 21261.13 342.87 43017.34 47985.98 2019-07-22 22:28:23.000 203 21261.14 342.88 43017.35 47985.96 2019-07-22 22:28:24.000 203 21261.14 342.90 43017.35 47985.98 2019-07-22 22:28:25.000 203 21261.14 342.88 43017.34 47985.97 2019-07-22 22:28:26.000 203 21261.16 342.89 43017.34 47985.97 2019-07-22 22:28:27.000 203 21261.14 342.93 43017.35 47985.94 2019-07-22 22:28:28.000 203 21261.14 342.97 43017.31 47985.93 2019-07-22 22:28:29.000 203 21261.10 343.00 43017.26 47985.93 2019-07-22 22:28:30.000 203 21261.12 343.02 43017.24 47985.90 2019-07-22 22:28:31.000 203 21261.08 343.03 43017.20 47985.86 2019-07-22 22:28:32.000 203 21261.06 343.05 43017.17 47985.83 2019-07-22 22:28:33.000 203 21261.09 343.02 43017.17 47985.84 2019-07-22 22:28:34.000 203 21261.07 343.03 43017.15 47985.81 2019-07-22 22:28:35.000 203 21261.03 343.09 43017.12 47985.76 2019-07-22 22:28:36.000 203 21260.99 343.10 43017.08 47985.74 2019-07-22 22:28:37.000 203 21260.93 343.10 43017.04 47985.71 2019-07-22 22:28:38.000 203 21260.88 343.15 43017.02 47985.65 2019-07-22 22:28:39.000 203 21260.86 343.15 43017.02 47985.63 2019-07-22 22:28:40.000 203 21260.87 343.14 43017.02 47985.57 2019-07-22 22:28:41.000 203 21260.86 343.13 43016.98 47985.56 2019-07-22 22:28:42.000 203 21260.88 343.11 43016.99 47985.56 2019-07-22 22:28:43.000 203 21260.84 343.14 43016.97 47985.55 2019-07-22 22:28:44.000 203 21260.83 343.11 43016.97 47985.53 2019-07-22 22:28:45.000 203 21260.82 343.07 43016.99 47985.53 2019-07-22 22:28:46.000 203 21260.79 343.08 43016.99 47985.51 2019-07-22 22:28:47.000 203 21260.80 343.07 43016.98 47985.50 2019-07-22 22:28:48.000 203 21260.79 343.09 43016.99 47985.49 2019-07-22 22:28:49.000 203 21260.79 343.09 43017.00 47985.47 2019-07-22 22:28:50.000 203 21260.78 343.09 43016.94 47985.50 2019-07-22 22:28:51.000 203 21260.77 343.09 43016.95 47985.47 2019-07-22 22:28:52.000 203 21260.78 343.05 43016.96 47985.45 2019-07-22 22:28:53.000 203 21260.78 343.05 43016.95 47985.47 2019-07-22 22:28:54.000 203 21260.72 343.05 43016.94 47985.46 2019-07-22 22:28:55.000 203 21260.73 343.06 43016.96 47985.49 2019-07-22 22:28:56.000 203 21260.73 343.07 43016.93 47985.44 2019-07-22 22:28:57.000 203 21260.71 343.07 43016.94 47985.47 2019-07-22 22:28:58.000 203 21260.73 343.07 43016.92 47985.44 2019-07-22 22:28:59.000 203 21260.75 343.06 43016.92 47985.45 2019-07-22 22:29:00.000 203 21260.73 343.05 43016.95 47985.45 2019-07-22 22:29:01.000 203 21260.75 343.03 43016.96 47985.44 2019-07-22 22:29:02.000 203 21260.78 343.01 43016.95 47985.46 2019-07-22 22:29:03.000 203 21260.77 343.00 43016.94 47985.45 2019-07-22 22:29:04.000 203 21260.77 342.98 43016.95 47985.46 2019-07-22 22:29:05.000 203 21260.78 342.95 43016.97 47985.45 2019-07-22 22:29:06.000 203 21260.77 342.94 43016.96 47985.47 2019-07-22 22:29:07.000 203 21260.79 342.90 43016.98 47985.49 2019-07-22 22:29:08.000 203 21260.78 342.88 43016.95 47985.47 2019-07-22 22:29:09.000 203 21260.78 342.87 43016.96 47985.49 2019-07-22 22:29:10.000 203 21260.81 342.86 43016.95 47985.48 2019-07-22 22:29:11.000 203 21260.78 342.87 43016.99 47985.48 2019-07-22 22:29:12.000 203 21260.78 342.87 43016.97 47985.51 2019-07-22 22:29:13.000 203 21260.79 342.86 43016.99 47985.48 2019-07-22 22:29:14.000 203 21260.76 342.86 43016.99 47985.47 2019-07-22 22:29:15.000 203 21260.76 342.86 43016.97 47985.46 2019-07-22 22:29:16.000 203 21260.77 342.87 43016.96 47985.48 2019-07-22 22:29:17.000 203 21260.76 342.87 43016.94 47985.49 2019-07-22 22:29:18.000 203 21260.74 342.86 43016.93 47985.48 2019-07-22 22:29:19.000 203 21260.78 342.83 43016.93 47985.47 2019-07-22 22:29:20.000 203 21260.82 342.82 43016.93 47985.47 2019-07-22 22:29:21.000 203 21260.78 342.82 43016.89 47985.48 2019-07-22 22:29:22.000 203 21260.80 342.83 43016.91 47985.48 2019-07-22 22:29:23.000 203 21260.79 342.82 43016.92 47985.47 2019-07-22 22:29:24.000 203 21260.80 342.82 43016.92 47985.49 2019-07-22 22:29:25.000 203 21260.82 342.82 43016.93 47985.49 2019-07-22 22:29:26.000 203 21260.85 342.80 43016.94 47985.49 2019-07-22 22:29:27.000 203 21260.88 342.79 43016.92 47985.49 2019-07-22 22:29:28.000 203 21260.87 342.77 43016.92 47985.50 2019-07-22 22:29:29.000 203 21260.87 342.76 43016.92 47985.47 2019-07-22 22:29:30.000 203 21260.87 342.77 43016.92 47985.50 2019-07-22 22:29:31.000 203 21260.87 342.74 43016.92 47985.51 2019-07-22 22:29:32.000 203 21260.88 342.73 43016.93 47985.49 2019-07-22 22:29:33.000 203 21260.88 342.73 43016.93 47985.51 2019-07-22 22:29:34.000 203 21260.90 342.72 43016.91 47985.50 2019-07-22 22:29:35.000 203 21260.91 342.72 43016.93 47985.49 2019-07-22 22:29:36.000 203 21260.91 342.71 43016.94 47985.51 2019-07-22 22:29:37.000 203 21260.88 342.72 43016.94 47985.53 2019-07-22 22:29:38.000 203 21260.91 342.70 43016.93 47985.50 2019-07-22 22:29:39.000 203 21260.92 342.69 43016.91 47985.52 2019-07-22 22:29:40.000 203 21260.90 342.68 43016.94 47985.52 2019-07-22 22:29:41.000 203 21260.90 342.65 43016.94 47985.52 2019-07-22 22:29:42.000 203 21260.90 342.65 43016.92 47985.54 2019-07-22 22:29:43.000 203 21260.91 342.66 43016.92 47985.50 2019-07-22 22:29:44.000 203 21260.92 342.66 43016.93 47985.51 2019-07-22 22:29:45.000 203 21260.92 342.61 43016.94 47985.53 2019-07-22 22:29:46.000 203 21260.91 342.63 43016.97 47985.51 2019-07-22 22:29:47.000 203 21260.90 342.65 43016.95 47985.51 2019-07-22 22:29:48.000 203 21260.91 342.65 43016.93 47985.50 2019-07-22 22:29:49.000 203 21260.92 342.65 43016.91 47985.49 2019-07-22 22:29:50.000 203 21260.92 342.64 43016.95 47985.47 2019-07-22 22:29:51.000 203 21260.88 342.64 43016.93 47985.49 2019-07-22 22:29:52.000 203 21260.91 342.62 43016.92 47985.49 2019-07-22 22:29:53.000 203 21260.89 342.61 43016.92 47985.47 2019-07-22 22:29:54.000 203 21260.90 342.59 43016.95 47985.50 2019-07-22 22:29:55.000 203 21260.89 342.58 43016.94 47985.48 2019-07-22 22:29:56.000 203 21260.93 342.55 43016.95 47985.49 2019-07-22 22:29:57.000 203 21260.91 342.53 43016.93 47985.51 2019-07-22 22:29:58.000 203 21260.88 342.52 43016.92 47985.49 2019-07-22 22:29:59.000 203 21260.90 342.51 43016.96 47985.57 2019-07-22 22:30:00.000 203 21260.92 342.48 43016.98 47985.53 2019-07-22 22:30:01.000 203 21260.92 342.47 43016.97 47985.56 2019-07-22 22:30:02.000 203 21260.92 342.45 43016.97 47985.54 2019-07-22 22:30:03.000 203 21260.89 342.42 43016.96 47985.55 2019-07-22 22:30:04.000 203 21260.86 342.40 43016.99 47985.55 2019-07-22 22:30:05.000 203 21260.86 342.41 43016.99 47985.57 2019-07-22 22:30:06.000 203 21260.88 342.39 43017.02 47985.58 2019-07-22 22:30:07.000 203 21260.87 342.39 43016.98 47985.54 2019-07-22 22:30:08.000 203 21260.85 342.35 43016.97 47985.56 2019-07-22 22:30:09.000 203 21260.87 342.36 43016.99 47985.58 2019-07-22 22:30:10.000 203 21260.86 342.37 43016.98 47985.55 2019-07-22 22:30:11.000 203 21260.84 342.43 43016.92 47985.53 2019-07-22 22:30:12.000 203 21260.84 342.44 43016.90 47985.46 2019-07-22 22:30:13.000 203 21260.85 342.40 43016.88 47985.47 2019-07-22 22:30:14.000 203 21260.87 342.39 43016.86 47985.41 2019-07-22 22:30:15.000 203 21260.86 342.35 43016.86 47985.39 2019-07-22 22:30:16.000 203 21260.81 342.37 43016.85 47985.39 2019-07-22 22:30:17.000 203 21260.80 342.36 43016.86 47985.36 2019-07-22 22:30:18.000 203 21260.79 342.36 43016.83 47985.38 2019-07-22 22:30:19.000 203 21260.78 342.38 43016.81 47985.36 2019-07-22 22:30:20.000 203 21260.80 342.35 43016.79 47985.35 2019-07-22 22:30:21.000 203 21260.81 342.35 43016.79 47985.33 2019-07-22 22:30:22.000 203 21260.81 342.36 43016.79 47985.33 2019-07-22 22:30:23.000 203 21260.81 342.38 43016.77 47985.36 2019-07-22 22:30:24.000 203 21260.86 342.35 43016.77 47985.33 2019-07-22 22:30:25.000 203 21260.84 342.34 43016.75 47985.35 2019-07-22 22:30:26.000 203 21260.86 342.34 43016.76 47985.33 2019-07-22 22:30:27.000 203 21260.85 342.32 43016.76 47985.34 2019-07-22 22:30:28.000 203 21260.88 342.30 43016.75 47985.38 2019-07-22 22:30:29.000 203 21260.87 342.29 43016.76 47985.37 2019-07-22 22:30:30.000 203 21260.87 342.31 43016.75 47985.38 2019-07-22 22:30:31.000 203 21260.88 342.28 43016.76 47985.40 2019-07-22 22:30:32.000 203 21260.87 342.28 43016.75 47985.38 2019-07-22 22:30:33.000 203 21260.87 342.29 43016.76 47985.38 2019-07-22 22:30:34.000 203 21260.88 342.30 43016.78 47985.38 2019-07-22 22:30:35.000 203 21260.86 342.29 43016.82 47985.41 2019-07-22 22:30:36.000 203 21260.83 342.30 43016.78 47985.37 2019-07-22 22:30:37.000 203 21260.84 342.29 43016.77 47985.38 2019-07-22 22:30:38.000 203 21260.85 342.28 43016.80 47985.39 2019-07-22 22:30:39.000 203 21260.86 342.24 43016.80 47985.35 2019-07-22 22:30:40.000 203 21260.84 342.21 43016.79 47985.41 2019-07-22 22:30:41.000 203 21260.85 342.23 43016.82 47985.43 2019-07-22 22:30:42.000 203 21260.83 342.21 43016.84 47985.43 2019-07-22 22:30:43.000 203 21260.81 342.18 43016.87 47985.47 2019-07-22 22:30:44.000 203 21260.82 342.18 43016.87 47985.46 2019-07-22 22:30:45.000 203 21260.82 342.18 43016.88 47985.44 2019-07-22 22:30:46.000 203 21260.79 342.17 43016.91 47985.46 2019-07-22 22:30:47.000 203 21260.81 342.19 43016.90 47985.45 2019-07-22 22:30:48.000 203 21260.81 342.19 43016.89 47985.49 2019-07-22 22:30:49.000 203 21260.81 342.21 43016.89 47985.46 2019-07-22 22:30:50.000 203 21260.84 342.21 43016.94 47985.47 2019-07-22 22:30:51.000 203 21260.81 342.21 43016.91 47985.45 2019-07-22 22:30:52.000 203 21260.81 342.21 43016.90 47985.45 2019-07-22 22:30:53.000 203 21260.80 342.22 43016.91 47985.48 2019-07-22 22:30:54.000 203 21260.78 342.23 43016.88 47985.44 2019-07-22 22:30:55.000 203 21260.81 342.26 43016.88 47985.45 2019-07-22 22:30:56.000 203 21260.82 342.26 43016.89 47985.43 2019-07-22 22:30:57.000 203 21260.80 342.28 43016.87 47985.45 2019-07-22 22:30:58.000 203 21260.77 342.31 43016.86 47985.43 2019-07-22 22:30:59.000 203 21260.78 342.28 43016.88 47985.44 2019-07-22 22:31:00.000 203 21260.77 342.26 43016.89 47985.43 2019-07-22 22:31:01.000 203 21260.80 342.25 43016.90 47985.42 2019-07-22 22:31:02.000 203 21260.79 342.27 43016.92 47985.43 2019-07-22 22:31:03.000 203 21260.76 342.29 43016.90 47985.45 2019-07-22 22:31:04.000 203 21260.76 342.30 43016.92 47985.42 2019-07-22 22:31:05.000 203 21260.75 342.28 43016.87 47985.42 2019-07-22 22:31:06.000 203 21260.75 342.29 43016.92 47985.41 2019-07-22 22:31:07.000 203 21260.74 342.31 43016.90 47985.41 2019-07-22 22:31:08.000 203 21260.72 342.30 43016.90 47985.43 2019-07-22 22:31:09.000 203 21260.72 342.29 43016.91 47985.39 2019-07-22 22:31:10.000 203 21260.69 342.29 43016.92 47985.45 2019-07-22 22:31:11.000 203 21260.67 342.30 43016.90 47985.41 2019-07-22 22:31:12.000 203 21260.69 342.32 43016.91 47985.42 2019-07-22 22:31:13.000 203 21260.68 342.33 43016.93 47985.42 2019-07-22 22:31:14.000 203 21260.67 342.33 43016.94 47985.41 2019-07-22 22:31:15.000 203 21260.62 342.35 43016.91 47985.41 2019-07-22 22:31:16.000 203 21260.59 342.39 43016.93 47985.40 2019-07-22 22:31:17.000 203 21260.58 342.43 43016.91 47985.35 2019-07-22 22:31:18.000 203 21260.58 342.46 43016.85 47985.32 2019-07-22 22:31:19.000 203 21260.55 342.51 43016.82 47985.28 2019-07-22 22:31:20.000 203 21260.52 342.50 43016.82 47985.28 2019-07-22 22:31:21.000 203 21260.52 342.50 43016.80 47985.25 2019-07-22 22:31:22.000 203 21260.55 342.48 43016.79 47985.22 2019-07-22 22:31:23.000 203 21260.54 342.46 43016.79 47985.21 2019-07-22 22:31:24.000 203 21260.53 342.44 43016.77 47985.21 2019-07-22 22:31:25.000 203 21260.54 342.43 43016.77 47985.22 2019-07-22 22:31:26.000 203 21260.53 342.45 43016.78 47985.21 2019-07-22 22:31:27.000 203 21260.51 342.46 43016.79 47985.20 2019-07-22 22:31:28.000 203 21260.53 342.45 43016.78 47985.24 2019-07-22 22:31:29.000 203 21260.50 342.44 43016.81 47985.20 2019-07-22 22:31:30.000 203 21260.49 342.43 43016.78 47985.20 2019-07-22 22:31:31.000 203 21260.50 342.43 43016.81 47985.21 2019-07-22 22:31:32.000 203 21260.46 342.41 43016.79 47985.20 2019-07-22 22:31:33.000 203 21260.47 342.41 43016.80 47985.18 2019-07-22 22:31:34.000 203 21260.46 342.43 43016.79 47985.20 2019-07-22 22:31:35.000 203 21260.47 342.41 43016.79 47985.17 2019-07-22 22:31:36.000 203 21260.46 342.38 43016.81 47985.21 2019-07-22 22:31:37.000 203 21260.46 342.37 43016.82 47985.18 2019-07-22 22:31:38.000 203 21260.48 342.36 43016.84 47985.23 2019-07-22 22:31:39.000 203 21260.48 342.34 43016.86 47985.25 2019-07-22 22:31:40.000 203 21260.49 342.35 43016.87 47985.26 2019-07-22 22:31:41.000 203 21260.47 342.35 43016.85 47985.27 2019-07-22 22:31:42.000 203 21260.51 342.36 43016.83 47985.28 2019-07-22 22:31:43.000 203 21260.50 342.38 43016.85 47985.30 2019-07-22 22:31:44.000 203 21260.49 342.37 43016.87 47985.28 2019-07-22 22:31:45.000 203 21260.50 342.37 43016.87 47985.29 2019-07-22 22:31:46.000 203 21260.49 342.38 43016.89 47985.30 2019-07-22 22:31:47.000 203 21260.49 342.36 43016.90 47985.30 2019-07-22 22:31:48.000 203 21260.47 342.37 43016.89 47985.30 2019-07-22 22:31:49.000 203 21260.48 342.38 43016.91 47985.32 2019-07-22 22:31:50.000 203 21260.50 342.37 43016.90 47985.32 2019-07-22 22:31:51.000 203 21260.49 342.36 43016.88 47985.29 2019-07-22 22:31:52.000 203 21260.48 342.38 43016.91 47985.30 2019-07-22 22:31:53.000 203 21260.44 342.40 43016.93 47985.32 2019-07-22 22:31:54.000 203 21260.43 342.39 43016.93 47985.30 2019-07-22 22:31:55.000 203 21260.43 342.42 43016.92 47985.33 2019-07-22 22:31:56.000 203 21260.40 342.43 43016.91 47985.30 2019-07-22 22:31:57.000 203 21260.43 342.43 43016.90 47985.31 2019-07-22 22:31:58.000 203 21260.43 342.41 43016.94 47985.25 2019-07-22 22:31:59.000 203 21260.44 342.41 43016.92 47985.30 2019-07-22 22:32:00.000 203 21260.45 342.43 43016.89 47985.30 2019-07-22 22:32:01.000 203 21260.44 342.41 43016.90 47985.29 2019-07-22 22:32:02.000 203 21260.42 342.42 43016.89 47985.27 2019-07-22 22:32:03.000 203 21260.44 342.43 43016.89 47985.28 2019-07-22 22:32:04.000 203 21260.44 342.44 43016.89 47985.29 2019-07-22 22:32:05.000 203 21260.46 342.43 43016.90 47985.28 2019-07-22 22:32:06.000 203 21260.45 342.42 43016.92 47985.30 2019-07-22 22:32:07.000 203 21260.48 342.41 43016.94 47985.27 2019-07-22 22:32:08.000 203 21260.48 342.38 43016.92 47985.29 2019-07-22 22:32:09.000 203 21260.46 342.39 43016.92 47985.31 2019-07-22 22:32:10.000 203 21260.47 342.39 43016.95 47985.28 2019-07-22 22:32:11.000 203 21260.47 342.36 43016.93 47985.27 2019-07-22 22:32:12.000 203 21260.47 342.37 43016.92 47985.29 2019-07-22 22:32:13.000 203 21260.46 342.39 43016.89 47985.26 2019-07-22 22:32:14.000 203 21260.46 342.38 43016.90 47985.26 2019-07-22 22:32:15.000 203 21260.49 342.35 43016.91 47985.26 2019-07-22 22:32:16.000 203 21260.46 342.34 43016.90 47985.27 2019-07-22 22:32:17.000 203 21260.47 342.34 43016.88 47985.26 2019-07-22 22:32:18.000 203 21260.43 342.37 43016.83 47985.24 2019-07-22 22:32:19.000 203 21260.43 342.35 43016.84 47985.24 2019-07-22 22:32:20.000 203 21260.43 342.35 43016.86 47985.26 2019-07-22 22:32:21.000 203 21260.43 342.37 43016.87 47985.25 2019-07-22 22:32:22.000 203 21260.46 342.35 43016.88 47985.26 2019-07-22 22:32:23.000 203 21260.46 342.33 43016.89 47985.25 2019-07-22 22:32:24.000 203 21260.46 342.33 43016.88 47985.26 2019-07-22 22:32:25.000 203 21260.48 342.33 43016.88 47985.29 2019-07-22 22:32:26.000 203 21260.50 342.36 43016.89 47985.28 2019-07-22 22:32:27.000 203 21260.50 342.35 43016.89 47985.29 2019-07-22 22:32:28.000 203 21260.47 342.35 43016.88 47985.29 2019-07-22 22:32:29.000 203 21260.47 342.36 43016.87 47985.28 2019-07-22 22:32:30.000 203 21260.45 342.36 43016.87 47985.29 2019-07-22 22:32:31.000 203 21260.45 342.36 43016.88 47985.27 2019-07-22 22:32:32.000 203 21260.49 342.36 43016.86 47985.27 2019-07-22 22:32:33.000 203 21260.51 342.37 43016.88 47985.27 2019-07-22 22:32:34.000 203 21260.50 342.40 43016.86 47985.25 2019-07-22 22:32:35.000 203 21260.48 342.40 43016.85 47985.26 2019-07-22 22:32:36.000 203 21260.49 342.41 43016.86 47985.27 2019-07-22 22:32:37.000 203 21260.48 342.42 43016.87 47985.25 2019-07-22 22:32:38.000 203 21260.45 342.43 43016.87 47985.28 2019-07-22 22:32:39.000 203 21260.49 342.38 43016.91 47985.28 2019-07-22 22:32:40.000 203 21260.50 342.39 43016.92 47985.28 2019-07-22 22:32:41.000 203 21260.52 342.37 43016.89 47985.27 2019-07-22 22:32:42.000 203 21260.51 342.37 43016.88 47985.25 2019-07-22 22:32:43.000 203 21260.53 342.36 43016.88 47985.28 2019-07-22 22:32:44.000 203 21260.51 342.37 43016.89 47985.28 2019-07-22 22:32:45.000 203 21260.50 342.37 43016.89 47985.27 2019-07-22 22:32:46.000 203 21260.50 342.38 43016.85 47985.29 2019-07-22 22:32:47.000 203 21260.51 342.39 43016.83 47985.26 2019-07-22 22:32:48.000 203 21260.50 342.40 43016.84 47985.27 2019-07-22 22:32:49.000 203 21260.49 342.41 43016.85 47985.26 2019-07-22 22:32:50.000 203 21260.50 342.39 43016.84 47985.26 2019-07-22 22:32:51.000 203 21260.49 342.37 43016.84 47985.25 2019-07-22 22:32:52.000 203 21260.49 342.40 43016.84 47985.27 2019-07-22 22:32:53.000 203 21260.49 342.40 43016.85 47985.22 2019-07-22 22:32:54.000 203 21260.47 342.39 43016.84 47985.26 2019-07-22 22:32:55.000 203 21260.43 342.36 43016.85 47985.23 2019-07-22 22:32:56.000 203 21260.43 342.37 43016.83 47985.21 2019-07-22 22:32:57.000 203 21260.44 342.36 43016.82 47985.20 2019-07-22 22:32:58.000 203 21260.43 342.40 43016.83 47985.20 2019-07-22 22:32:59.000 203 21260.42 342.38 43016.84 47985.20 2019-07-22 22:33:00.000 203 21260.40 342.37 43016.84 47985.18 2019-07-22 22:33:01.000 203 21260.40 342.37 43016.83 47985.18 2019-07-22 22:33:02.000 203 21260.41 342.37 43016.84 47985.17 2019-07-22 22:33:03.000 203 21260.42 342.37 43016.85 47985.19 2019-07-22 22:33:04.000 203 21260.41 342.37 43016.82 47985.16 2019-07-22 22:33:05.000 203 21260.40 342.39 43016.80 47985.19 2019-07-22 22:33:06.000 203 21260.37 342.42 43016.76 47985.14 2019-07-22 22:33:07.000 203 21260.36 342.40 43016.78 47985.15 2019-07-22 22:33:08.000 203 21260.35 342.43 43016.76 47985.13 2019-07-22 22:33:09.000 203 21260.35 342.40 43016.77 47985.12 2019-07-22 22:33:10.000 203 21260.36 342.39 43016.76 47985.14 2019-07-22 22:33:11.000 203 21260.37 342.41 43016.76 47985.13 2019-07-22 22:33:12.000 203 21260.37 342.39 43016.79 47985.12 2019-07-22 22:33:13.000 203 21260.32 342.40 43016.79 47985.15 2019-07-22 22:33:14.000 203 21260.26 342.41 43016.79 47985.10 2019-07-22 22:33:15.000 203 21260.29 342.40 43016.75 47985.10 2019-07-22 22:33:16.000 203 21260.30 342.39 43016.74 47985.12 2019-07-22 22:33:17.000 203 21260.30 342.43 43016.76 47985.09 2019-07-22 22:33:18.000 203 21260.29 342.42 43016.74 47985.09 2019-07-22 22:33:19.000 203 21260.27 342.40 43016.72 47985.09 2019-07-22 22:33:20.000 203 21260.24 342.41 43016.75 47985.06 2019-07-22 22:33:21.000 203 21260.23 342.43 43016.76 47985.05 2019-07-22 22:33:22.000 203 21260.26 342.42 43016.75 47985.05 2019-07-22 22:33:23.000 203 21260.30 342.41 43016.76 47985.07 2019-07-22 22:33:24.000 203 21260.33 342.39 43016.75 47985.09 2019-07-22 22:33:25.000 203 21260.31 342.40 43016.76 47985.10 2019-07-22 22:33:26.000 203 21260.30 342.43 43016.76 47985.11 2019-07-22 22:33:27.000 203 21260.32 342.45 43016.74 47985.10 2019-07-22 22:33:28.000 203 21260.33 342.44 43016.76 47985.11 2019-07-22 22:33:29.000 203 21260.37 342.43 43016.79 47985.13 2019-07-22 22:33:30.000 203 21260.37 342.41 43016.79 47985.14 2019-07-22 22:33:31.000 203 21260.42 342.43 43016.81 47985.13 2019-07-22 22:33:32.000 203 21260.38 342.48 43016.80 47985.19 2019-07-22 22:33:33.000 203 21260.35 342.51 43016.81 47985.14 2019-07-22 22:33:34.000 203 21260.35 342.51 43016.77 47985.17 2019-07-22 22:33:35.000 203 21260.38 342.49 43016.76 47985.15 2019-07-22 22:33:36.000 203 21260.40 342.51 43016.75 47985.16 2019-07-22 22:33:37.000 203 21260.41 342.51 43016.77 47985.15 2019-07-22 22:33:38.000 203 21260.46 342.47 43016.81 47985.19 2019-07-22 22:33:39.000 203 21260.45 342.47 43016.80 47985.19 2019-07-22 22:33:40.000 203 21260.49 342.45 43016.81 47985.23 2019-07-22 22:33:41.000 203 21260.51 342.45 43016.85 47985.26 2019-07-22 22:33:42.000 203 21260.51 342.43 43016.86 47985.26 2019-07-22 22:33:43.000 203 21260.54 342.42 43016.88 47985.30 2019-07-22 22:33:44.000 203 21260.56 342.40 43016.87 47985.30 2019-07-22 22:33:45.000 203 21260.54 342.39 43016.87 47985.32 2019-07-22 22:33:46.000 203 21260.56 342.37 43016.88 47985.33 2019-07-22 22:33:47.000 203 21260.55 342.36 43016.93 47985.36 2019-07-22 22:33:48.000 203 21260.49 342.42 43016.92 47985.35 2019-07-22 22:33:49.000 203 21260.51 342.46 43016.90 47985.36 2019-07-22 22:33:50.000 203 21260.50 342.47 43016.91 47985.33 2019-07-22 22:33:51.000 203 21260.48 342.47 43016.85 47985.31 2019-07-22 22:33:52.000 203 21260.47 342.48 43016.86 47985.27 2019-07-22 22:33:53.000 203 21260.44 342.49 43016.85 47985.28 2019-07-22 22:33:54.000 203 21260.46 342.51 43016.86 47985.26 2019-07-22 22:33:55.000 203 21260.45 342.51 43016.87 47985.27 2019-07-22 22:33:56.000 203 21260.44 342.49 43016.86 47985.27 2019-07-22 22:33:57.000 203 21260.41 342.54 43016.85 47985.26 2019-07-22 22:33:58.000 203 21260.41 342.56 43016.86 47985.24 2019-07-22 22:33:59.000 203 21260.40 342.57 43016.85 47985.25 2019-07-22 22:34:00.000 203 21260.41 342.56 43016.81 47985.19 2019-07-22 22:34:01.000 203 21260.40 342.56 43016.81 47985.19 2019-07-22 22:34:02.000 203 21260.38 342.56 43016.80 47985.19 2019-07-22 22:34:03.000 203 21260.41 342.57 43016.78 47985.18 2019-07-22 22:34:04.000 203 21260.40 342.59 43016.79 47985.18 2019-07-22 22:34:05.000 203 21260.39 342.60 43016.78 47985.20 2019-07-22 22:34:06.000 203 21260.42 342.60 43016.80 47985.18 2019-07-22 22:34:07.000 203 21260.43 342.59 43016.81 47985.18 2019-07-22 22:34:08.000 203 21260.44 342.59 43016.82 47985.17 2019-07-22 22:34:09.000 203 21260.40 342.58 43016.81 47985.18 2019-07-22 22:34:10.000 203 21260.42 342.58 43016.78 47985.19 2019-07-22 22:34:11.000 203 21260.41 342.58 43016.78 47985.17 2019-07-22 22:34:12.000 203 21260.40 342.59 43016.78 47985.20 2019-07-22 22:34:13.000 203 21260.43 342.59 43016.79 47985.17 2019-07-22 22:34:14.000 203 21260.43 342.59 43016.81 47985.21 2019-07-22 22:34:15.000 203 21260.39 342.56 43016.81 47985.19 2019-07-22 22:34:16.000 203 21260.38 342.58 43016.82 47985.20 2019-07-22 22:34:17.000 203 21260.35 342.61 43016.80 47985.15 2019-07-22 22:34:18.000 203 21260.34 342.56 43016.81 47985.18 2019-07-22 22:34:19.000 203 21260.38 342.54 43016.77 47985.15 2019-07-22 22:34:20.000 203 21260.44 342.53 43016.81 47985.21 2019-07-22 22:34:21.000 203 21260.44 342.53 43016.79 47985.19 2019-07-22 22:34:22.000 203 21260.43 342.53 43016.82 47985.20 2019-07-22 22:34:23.000 203 21260.46 342.52 43016.84 47985.18 2019-07-22 22:34:24.000 203 21260.47 342.51 43016.82 47985.24 2019-07-22 22:34:25.000 203 21260.50 342.49 43016.86 47985.24 2019-07-22 22:34:26.000 203 21260.48 342.50 43016.84 47985.24 2019-07-22 22:34:27.000 203 21260.49 342.50 43016.85 47985.24 2019-07-22 22:34:28.000 203 21260.50 342.51 43016.85 47985.22 2019-07-22 22:34:29.000 203 21260.46 342.53 43016.83 47985.23 2019-07-22 22:34:30.000 203 21260.49 342.54 43016.83 47985.25 2019-07-22 22:34:31.000 203 21260.52 342.55 43016.80 47985.22 2019-07-22 22:34:32.000 203 21260.49 342.56 43016.82 47985.22 2019-07-22 22:34:33.000 203 21260.49 342.55 43016.84 47985.23 2019-07-22 22:34:34.000 203 21260.56 342.52 43016.85 47985.22 2019-07-22 22:34:35.000 203 21260.51 342.55 43016.82 47985.24 2019-07-22 22:34:36.000 203 21260.50 342.55 43016.81 47985.26 2019-07-22 22:34:37.000 203 21260.52 342.55 43016.82 47985.23 2019-07-22 22:34:38.000 203 21260.51 342.51 43016.81 47985.24 2019-07-22 22:34:39.000 203 21260.54 342.50 43016.80 47985.24 2019-07-22 22:34:40.000 203 21260.58 342.49 43016.82 47985.26 2019-07-22 22:34:41.000 203 21260.57 342.51 43016.81 47985.27 2019-07-22 22:34:42.000 203 21260.53 342.49 43016.79 47985.23 2019-07-22 22:34:43.000 203 21260.53 342.50 43016.80 47985.25 2019-07-22 22:34:44.000 203 21260.54 342.50 43016.82 47985.27 2019-07-22 22:34:45.000 203 21260.53 342.49 43016.80 47985.26 2019-07-22 22:34:46.000 203 21260.53 342.47 43016.84 47985.24 2019-07-22 22:34:47.000 203 21260.53 342.43 43016.83 47985.28 2019-07-22 22:34:48.000 203 21260.56 342.45 43016.81 47985.28 2019-07-22 22:34:49.000 203 21260.55 342.46 43016.79 47985.29 2019-07-22 22:34:50.000 203 21260.55 342.45 43016.83 47985.26 2019-07-22 22:34:51.000 203 21260.57 342.46 43016.85 47985.28 2019-07-22 22:34:52.000 203 21260.61 342.47 43016.83 47985.28 2019-07-22 22:34:53.000 203 21260.58 342.43 43016.84 47985.30 2019-07-22 22:34:54.000 203 21260.57 342.41 43016.85 47985.29 2019-07-22 22:34:55.000 203 21260.56 342.37 43016.87 47985.28 2019-07-22 22:34:56.000 203 21260.58 342.36 43016.84 47985.29 2019-07-22 22:34:57.000 203 21260.61 342.38 43016.85 47985.30 2019-07-22 22:34:58.000 203 21260.63 342.37 43016.87 47985.32 2019-07-22 22:34:59.000 203 21260.61 342.35 43016.87 47985.31 2019-07-22 22:35:00.000 203 21260.62 342.32 43016.86 47985.34 2019-07-22 22:35:01.000 203 21260.65 342.30 43016.91 47985.36 2019-07-22 22:35:02.000 203 21260.61 342.31 43016.91 47985.33 2019-07-22 22:35:03.000 203 21260.63 342.30 43016.91 47985.33 2019-07-22 22:35:04.000 203 21260.65 342.26 43016.92 47985.36 2019-07-22 22:35:05.000 203 21260.66 342.24 43016.94 47985.35 2019-07-22 22:35:06.000 203 21260.64 342.26 43016.93 47985.34 2019-07-22 22:35:07.000 203 21260.63 342.22 43016.93 47985.35 2019-07-22 22:35:08.000 203 21260.61 342.22 43016.96 47985.36 2019-07-22 22:35:09.000 203 21260.62 342.20 43016.91 47985.38 2019-07-22 22:35:10.000 203 21260.64 342.19 43016.91 47985.36 2019-07-22 22:35:11.000 203 21260.63 342.17 43016.93 47985.37 2019-07-22 22:35:12.000 203 21260.62 342.15 43016.94 47985.37 2019-07-22 22:35:13.000 203 21260.61 342.16 43016.94 47985.38 2019-07-22 22:35:14.000 203 21260.61 342.16 43016.93 47985.36 2019-07-22 22:35:15.000 203 21260.63 342.16 43016.91 47985.36 2019-07-22 22:35:16.000 203 21260.64 342.15 43016.91 47985.39 2019-07-22 22:35:17.000 203 21260.61 342.16 43016.89 47985.36 2019-07-22 22:35:18.000 203 21260.62 342.17 43016.91 47985.36 2019-07-22 22:35:19.000 203 21260.61 342.16 43016.89 47985.33 2019-07-22 22:35:20.000 203 21260.59 342.17 43016.87 47985.37 2019-07-22 22:35:21.000 203 21260.62 342.17 43016.88 47985.34 2019-07-22 22:35:22.000 203 21260.60 342.15 43016.89 47985.35 2019-07-22 22:35:23.000 203 21260.60 342.16 43016.88 47985.34 2019-07-22 22:35:24.000 203 21260.58 342.14 43016.86 47985.36 2019-07-22 22:35:25.000 203 21260.57 342.14 43016.85 47985.34 2019-07-22 22:35:26.000 203 21260.57 342.15 43016.84 47985.35 2019-07-22 22:35:27.000 203 21260.56 342.12 43016.88 47985.36 2019-07-22 22:35:28.000 203 21260.60 342.11 43016.88 47985.31 2019-07-22 22:35:29.000 203 21260.57 342.10 43016.91 47985.33 2019-07-22 22:35:30.000 203 21260.57 342.09 43016.88 47985.35 2019-07-22 22:35:31.000 203 21260.55 342.12 43016.90 47985.34 2019-07-22 22:35:32.000 203 21260.55 342.12 43016.88 47985.35 2019-07-22 22:35:33.000 203 21260.54 342.10 43016.89 47985.31 2019-07-22 22:35:34.000 203 21260.56 342.09 43016.91 47985.33 2019-07-22 22:35:35.000 203 21260.57 342.09 43016.89 47985.30 2019-07-22 22:35:36.000 203 21260.56 342.08 43016.87 47985.32 2019-07-22 22:35:37.000 203 21260.57 342.07 43016.89 47985.30 2019-07-22 22:35:38.000 203 21260.55 342.08 43016.88 47985.33 2019-07-22 22:35:39.000 203 21260.53 342.11 43016.89 47985.31 2019-07-22 22:35:40.000 203 21260.52 342.10 43016.89 47985.33 2019-07-22 22:35:41.000 203 21260.49 342.09 43016.85 47985.32 2019-07-22 22:35:42.000 203 21260.49 342.08 43016.89 47985.31 2019-07-22 22:35:43.000 203 21260.52 342.10 43016.91 47985.31 2019-07-22 22:35:44.000 203 21260.54 342.12 43016.89 47985.32 2019-07-22 22:35:45.000 203 21260.53 342.09 43016.91 47985.30 2019-07-22 22:35:46.000 203 21260.49 342.05 43016.90 47985.29 2019-07-22 22:35:47.000 203 21260.50 342.06 43016.87 47985.29 2019-07-22 22:35:48.000 203 21260.50 342.04 43016.88 47985.29 2019-07-22 22:35:49.000 203 21260.50 342.05 43016.87 47985.30 2019-07-22 22:35:50.000 203 21260.51 342.04 43016.90 47985.32 2019-07-22 22:35:51.000 203 21260.48 342.00 43016.92 47985.28 2019-07-22 22:35:52.000 203 21260.47 342.03 43016.89 47985.30 2019-07-22 22:35:53.000 203 21260.47 342.03 43016.89 47985.29 2019-07-22 22:35:54.000 203 21260.50 342.02 43016.86 47985.30 2019-07-22 22:35:55.000 203 21260.48 342.03 43016.88 47985.28 2019-07-22 22:35:56.000 203 21260.47 342.05 43016.88 47985.28 2019-07-22 22:35:57.000 203 21260.49 342.06 43016.88 47985.29 2019-07-22 22:35:58.000 203 21260.49 342.09 43016.85 47985.28 2019-07-22 22:35:59.000 203 21260.47 342.10 43016.85 47985.27 2019-07-22 22:36:00.000 203 21260.48 342.09 43016.86 47985.26 2019-07-22 22:36:01.000 203 21260.47 342.09 43016.82 47985.26 2019-07-22 22:36:02.000 203 21260.46 342.11 43016.85 47985.23 2019-07-22 22:36:03.000 203 21260.45 342.12 43016.86 47985.25 2019-07-22 22:36:04.000 203 21260.45 342.11 43016.84 47985.22 2019-07-22 22:36:05.000 203 21260.45 342.14 43016.86 47985.24 2019-07-22 22:36:06.000 203 21260.47 342.14 43016.86 47985.23 2019-07-22 22:36:07.000 203 21260.49 342.12 43016.86 47985.24 2019-07-22 22:36:08.000 203 21260.50 342.13 43016.85 47985.26 2019-07-22 22:36:09.000 203 21260.50 342.12 43016.84 47985.22 2019-07-22 22:36:10.000 203 21260.49 342.11 43016.84 47985.25 2019-07-22 22:36:11.000 203 21260.47 342.14 43016.83 47985.25 2019-07-22 22:36:12.000 203 21260.49 342.15 43016.81 47985.25 2019-07-22 22:36:13.000 203 21260.51 342.14 43016.86 47985.24 2019-07-22 22:36:14.000 203 21260.50 342.15 43016.86 47985.28 2019-07-22 22:36:15.000 203 21260.52 342.15 43016.85 47985.26 2019-07-22 22:36:16.000 203 21260.51 342.14 43016.84 47985.26 2019-07-22 22:36:17.000 203 21260.52 342.16 43016.81 47985.27 2019-07-22 22:36:18.000 203 21260.51 342.14 43016.83 47985.25 2019-07-22 22:36:19.000 203 21260.53 342.15 43016.86 47985.23 2019-07-22 22:36:20.000 203 21260.49 342.15 43016.87 47985.25 2019-07-22 22:36:21.000 203 21260.48 342.15 43016.87 47985.26 2019-07-22 22:36:22.000 203 21260.46 342.12 43016.88 47985.30 2019-07-22 22:36:23.000 203 21260.48 342.09 43016.88 47985.27 2019-07-22 22:36:24.000 203 21260.47 342.12 43016.86 47985.26 2019-07-22 22:36:25.000 203 21260.45 342.12 43016.88 47985.25 2019-07-22 22:36:26.000 203 21260.43 342.11 43016.85 47985.27 2019-07-22 22:36:27.000 203 21260.43 342.12 43016.86 47985.25 2019-07-22 22:36:28.000 203 21260.42 342.09 43016.88 47985.23 2019-07-22 22:36:29.000 203 21260.40 342.10 43016.88 47985.27 2019-07-22 22:36:30.000 203 21260.40 342.08 43016.86 47985.26 2019-07-22 22:36:31.000 203 21260.39 342.08 43016.89 47985.24 2019-07-22 22:36:32.000 203 21260.38 342.08 43016.89 47985.25 2019-07-22 22:36:33.000 203 21260.38 342.07 43016.90 47985.23 2019-07-22 22:36:34.000 203 21260.33 342.10 43016.87 47985.23 2019-07-22 22:36:35.000 203 21260.30 342.10 43016.86 47985.20 2019-07-22 22:36:36.000 203 21260.27 342.08 43016.89 47985.22 2019-07-22 22:36:37.000 203 21260.22 342.08 43016.85 47985.17 2019-07-22 22:36:38.000 203 21260.26 342.07 43016.86 47985.17 2019-07-22 22:36:39.000 203 21260.28 342.05 43016.91 47985.15 2019-07-22 22:36:40.000 203 21260.28 342.05 43016.88 47985.19 2019-07-22 22:36:41.000 203 21260.27 342.02 43016.89 47985.20 2019-07-22 22:36:42.000 203 21260.30 342.02 43016.89 47985.21 2019-07-22 22:36:43.000 203 21260.29 342.03 43016.93 47985.22 2019-07-22 22:36:44.000 203 21260.26 342.03 43016.91 47985.20 2019-07-22 22:36:45.000 203 21260.27 342.04 43016.89 47985.18 2019-07-22 22:36:46.000 203 21260.23 342.05 43016.85 47985.18 2019-07-22 22:36:47.000 203 21260.22 342.00 43016.84 47985.15 2019-07-22 22:36:48.000 203 21260.22 342.00 43016.86 47985.16 2019-07-22 22:36:49.000 203 21260.26 341.99 43016.88 47985.19 2019-07-22 22:36:50.000 203 21260.27 341.98 43016.92 47985.17 2019-07-22 22:36:51.000 203 21260.24 341.97 43016.94 47985.21 2019-07-22 22:36:52.000 203 21260.28 341.96 43016.96 47985.19 2019-07-22 22:36:53.000 203 21260.25 341.96 43016.92 47985.22 2019-07-22 22:36:54.000 203 21260.23 341.97 43016.91 47985.24 2019-07-22 22:36:55.000 203 21260.23 341.98 43016.93 47985.18 2019-07-22 22:36:56.000 203 21260.21 341.96 43016.91 47985.16 2019-07-22 22:36:57.000 203 21260.19 341.96 43016.88 47985.17 2019-07-22 22:36:58.000 203 21260.22 341.97 43016.90 47985.15 2019-07-22 22:36:59.000 203 21260.26 341.96 43016.93 47985.18 2019-07-22 22:37:00.000 203 21260.24 341.93 43016.94 47985.18 2019-07-22 22:37:01.000 203 21260.21 341.93 43016.93 47985.20 2019-07-22 22:37:02.000 203 21260.22 341.92 43016.95 47985.19 2019-07-22 22:37:03.000 203 21260.22 341.91 43016.94 47985.18 2019-07-22 22:37:04.000 203 21260.23 341.91 43016.93 47985.20 2019-07-22 22:37:05.000 203 21260.23 341.87 43016.92 47985.21 2019-07-22 22:37:06.000 203 21260.27 341.87 43016.92 47985.22 2019-07-22 22:37:07.000 203 21260.26 341.87 43016.92 47985.20 2019-07-22 22:37:08.000 203 21260.26 341.88 43016.91 47985.20 2019-07-22 22:37:09.000 203 21260.25 341.90 43016.89 47985.19 2019-07-22 22:37:10.000 203 21260.27 341.85 43016.90 47985.21 2019-07-22 22:37:11.000 203 21260.29 341.86 43016.91 47985.20 2019-07-22 22:37:12.000 203 21260.23 341.89 43016.91 47985.20 2019-07-22 22:37:13.000 203 21260.25 341.87 43016.89 47985.19 2019-07-22 22:37:14.000 203 21260.25 341.86 43016.88 47985.19 2019-07-22 22:37:15.000 203 21260.22 341.87 43016.89 47985.20 2019-07-22 22:37:16.000 203 21260.17 341.89 43016.89 47985.15 2019-07-22 22:37:17.000 203 21260.16 341.90 43016.87 47985.15 2019-07-22 22:37:18.000 203 21260.18 341.89 43016.87 47985.12 2019-07-22 22:37:19.000 203 21260.15 341.92 43016.85 47985.09 2019-07-22 22:37:20.000 203 21260.14 341.92 43016.83 47985.07 2019-07-22 22:37:21.000 203 21260.11 341.93 43016.84 47985.06 2019-07-22 22:37:22.000 203 21260.13 341.93 43016.81 47985.05 2019-07-22 22:37:23.000 203 21260.15 341.93 43016.82 47985.04 2019-07-22 22:37:24.000 203 21260.15 341.92 43016.81 47985.05 2019-07-22 22:37:25.000 203 21260.13 341.94 43016.80 47985.07 2019-07-22 22:37:26.000 203 21260.17 341.91 43016.81 47985.05 2019-07-22 22:37:27.000 203 21260.18 341.89 43016.83 47985.05 2019-07-22 22:37:28.000 203 21260.14 341.90 43016.81 47985.04 2019-07-22 22:37:29.000 203 21260.11 341.89 43016.81 47985.05 2019-07-22 22:37:30.000 203 21260.12 341.89 43016.78 47985.03 2019-07-22 22:37:31.000 203 21260.10 341.89 43016.79 47985.01 2019-07-22 22:37:32.000 203 21260.11 341.89 43016.81 47985.05 2019-07-22 22:37:33.000 203 21260.11 341.91 43016.80 47985.03 2019-07-22 22:37:34.000 203 21260.13 341.90 43016.84 47985.04 2019-07-22 22:37:35.000 203 21260.14 341.89 43016.81 47985.04 2019-07-22 22:37:36.000 203 21260.18 341.88 43016.82 47985.03 2019-07-22 22:37:37.000 203 21260.17 341.89 43016.81 47985.07 2019-07-22 22:37:38.000 203 21260.18 341.89 43016.83 47985.05 2019-07-22 22:37:39.000 203 21260.17 341.90 43016.84 47985.08 2019-07-22 22:37:40.000 203 21260.16 341.92 43016.82 47985.08 2019-07-22 22:37:41.000 203 21260.14 341.93 43016.81 47985.06 2019-07-22 22:37:42.000 203 21260.10 341.95 43016.82 47985.08 2019-07-22 22:37:43.000 203 21260.09 341.97 43016.82 47985.04 2019-07-22 22:37:44.000 203 21260.12 341.96 43016.82 47985.10 2019-07-22 22:37:45.000 203 21260.13 341.97 43016.83 47985.07 2019-07-22 22:37:46.000 203 21260.12 341.95 43016.86 47985.06 2019-07-22 22:37:47.000 203 21260.17 341.93 43016.87 47985.02 2019-07-22 22:37:48.000 203 21260.17 341.94 43016.85 47985.09 2019-07-22 22:37:49.000 203 21260.18 341.92 43016.87 47985.08 2019-07-22 22:37:50.000 203 21260.18 341.93 43016.86 47985.12 2019-07-22 22:37:51.000 203 21260.18 341.95 43016.85 47985.12 2019-07-22 22:37:52.000 203 21260.19 341.96 43016.85 47985.12 2019-07-22 22:37:53.000 203 21260.19 342.00 43016.89 47985.10 2019-07-22 22:37:54.000 203 21260.16 342.02 43016.88 47985.13 2019-07-22 22:37:55.000 203 21260.11 342.05 43016.85 47985.12 2019-07-22 22:37:56.000 203 21260.09 342.09 43016.85 47985.07 2019-07-22 22:37:57.000 203 21260.08 342.12 43016.83 47985.07 2019-07-22 22:37:58.000 203 21260.09 342.10 43016.84 47985.03 2019-07-22 22:37:59.000 203 21260.10 342.09 43016.82 47985.02 2019-07-22 22:38:00.000 203 21260.11 342.09 43016.81 47985.02 2019-07-22 22:38:01.000 203 21260.10 342.11 43016.82 47985.08 2019-07-22 22:38:02.000 203 21260.11 342.10 43016.82 47985.04 2019-07-22 22:38:03.000 203 21260.09 342.14 43016.80 47985.04 2019-07-22 22:38:04.000 203 21260.08 342.14 43016.79 47985.07 2019-07-22 22:38:05.000 203 21260.11 342.13 43016.80 47985.06 2019-07-22 22:38:06.000 203 21260.07 342.12 43016.82 47985.07 2019-07-22 22:38:07.000 203 21260.06 342.12 43016.81 47985.06 2019-07-22 22:38:08.000 203 21260.06 342.13 43016.82 47985.02 2019-07-22 22:38:09.000 203 21260.06 342.14 43016.81 47985.04 2019-07-22 22:38:10.000 203 21260.07 342.14 43016.84 47985.07 2019-07-22 22:38:11.000 203 21260.07 342.13 43016.84 47985.05 2019-07-22 22:38:12.000 203 21260.00 342.16 43016.82 47985.04 2019-07-22 22:38:13.000 203 21259.98 342.19 43016.81 47984.99 2019-07-22 22:38:14.000 203 21259.93 342.20 43016.77 47984.99 2019-07-22 22:38:15.000 203 21259.91 342.20 43016.74 47984.94 2019-07-22 22:38:16.000 203 21259.91 342.19 43016.75 47984.92 2019-07-22 22:38:17.000 203 21259.92 342.17 43016.78 47984.89 2019-07-22 22:38:18.000 203 21259.93 342.14 43016.80 47984.91 2019-07-22 22:38:19.000 203 21259.96 342.16 43016.78 47984.94 2019-07-22 22:38:20.000 203 21259.94 342.14 43016.78 47984.91 2019-07-22 22:38:21.000 203 21259.92 342.12 43016.80 47984.92 2019-07-22 22:38:22.000 203 21259.88 342.10 43016.79 47984.92 2019-07-22 22:38:23.000 203 21259.86 342.06 43016.82 47984.93 2019-07-22 22:38:24.000 203 21259.85 342.05 43016.83 47984.91 2019-07-22 22:38:25.000 203 21259.85 342.06 43016.83 47984.92 2019-07-22 22:38:26.000 203 21259.86 342.05 43016.80 47984.95 2019-07-22 22:38:27.000 203 21259.87 342.10 43016.80 47984.94 2019-07-22 22:38:28.000 203 21259.84 342.11 43016.82 47984.93 2019-07-22 22:38:29.000 203 21259.80 342.10 43016.81 47984.94 2019-07-22 22:38:30.000 203 21259.83 342.11 43016.81 47984.90 2019-07-22 22:38:31.000 203 21259.80 342.12 43016.80 47984.91 2019-07-22 22:38:32.000 203 21259.76 342.15 43016.79 47984.88 2019-07-22 22:38:33.000 203 21259.79 342.17 43016.81 47984.89 2019-07-22 22:38:34.000 203 21259.81 342.12 43016.83 47984.90 2019-07-22 22:38:35.000 203 21259.79 342.11 43016.81 47984.93 2019-07-22 22:38:36.000 203 21259.84 342.09 43016.83 47984.90 2019-07-22 22:38:37.000 203 21259.86 342.09 43016.82 47984.93 2019-07-22 22:38:38.000 203 21259.82 342.09 43016.84 47984.92 2019-07-22 22:38:39.000 203 21259.82 342.13 43016.81 47984.93 2019-07-22 22:38:40.000 203 21259.80 342.12 43016.83 47984.94 2019-07-22 22:38:41.000 203 21259.82 342.11 43016.82 47984.92 2019-07-22 22:38:42.000 203 21259.81 342.11 43016.83 47984.92 2019-07-22 22:38:43.000 203 21259.83 342.13 43016.84 47984.91 2019-07-22 22:38:44.000 203 21259.85 342.10 43016.85 47984.94 2019-07-22 22:38:45.000 203 21259.85 342.11 43016.83 47984.94 2019-07-22 22:38:46.000 203 21259.84 342.12 43016.87 47984.92 2019-07-22 22:38:47.000 203 21259.81 342.14 43016.87 47984.92 2019-07-22 22:38:48.000 203 21259.82 342.15 43016.86 47984.92 2019-07-22 22:38:49.000 203 21259.83 342.14 43016.89 47984.94 2019-07-22 22:38:50.000 203 21259.79 342.18 43016.87 47984.90 2019-07-22 22:38:51.000 203 21259.74 342.18 43016.85 47984.89 2019-07-22 22:38:52.000 203 21259.74 342.20 43016.86 47984.87 2019-07-22 22:38:53.000 203 21259.77 342.18 43016.86 47984.86 2019-07-22 22:38:54.000 203 21259.80 342.18 43016.86 47984.89 2019-07-22 22:38:55.000 203 21259.78 342.19 43016.87 47984.89 2019-07-22 22:38:56.000 203 21259.78 342.17 43016.84 47984.89 2019-07-22 22:38:57.000 203 21259.80 342.19 43016.87 47984.90 2019-07-22 22:38:58.000 203 21259.77 342.21 43016.86 47984.88 2019-07-22 22:38:59.000 203 21259.77 342.22 43016.86 47984.91 2019-07-22 22:39:00.000 203 21259.78 342.21 43016.85 47984.88 2019-07-22 22:39:01.000 203 21259.76 342.21 43016.83 47984.89 2019-07-22 22:39:02.000 203 21259.72 342.24 43016.85 47984.87 2019-07-22 22:39:03.000 203 21259.72 342.25 43016.88 47984.83 2019-07-22 22:39:04.000 203 21259.68 342.28 43016.84 47984.83 2019-07-22 22:39:05.000 203 21259.67 342.29 43016.82 47984.80 2019-07-22 22:39:06.000 203 21259.69 342.30 43016.81 47984.79 2019-07-22 22:39:07.000 203 21259.71 342.29 43016.83 47984.81 2019-07-22 22:39:08.000 203 21259.68 342.26 43016.81 47984.79 2019-07-22 22:39:09.000 203 21259.70 342.25 43016.84 47984.79 2019-07-22 22:39:10.000 203 21259.72 342.27 43016.85 47984.81 2019-07-22 22:39:11.000 203 21259.71 342.27 43016.81 47984.81 2019-07-22 22:39:12.000 203 21259.73 342.27 43016.82 47984.83 2019-07-22 22:39:13.000 203 21259.74 342.25 43016.84 47984.82 2019-07-22 22:39:14.000 203 21259.72 342.25 43016.84 47984.83 2019-07-22 22:39:15.000 203 21259.72 342.27 43016.81 47984.82 2019-07-22 22:39:16.000 203 21259.74 342.28 43016.82 47984.81 2019-07-22 22:39:17.000 203 21259.72 342.29 43016.82 47984.82 2019-07-22 22:39:18.000 203 21259.72 342.28 43016.83 47984.82 2019-07-22 22:39:19.000 203 21259.74 342.28 43016.83 47984.81 2019-07-22 22:39:20.000 203 21259.75 342.27 43016.84 47984.82 2019-07-22 22:39:21.000 203 21259.74 342.28 43016.81 47984.83 2019-07-22 22:39:22.000 203 21259.74 342.28 43016.83 47984.81 2019-07-22 22:39:23.000 203 21259.72 342.29 43016.87 47984.83 2019-07-22 22:39:24.000 203 21259.73 342.28 43016.85 47984.84 2019-07-22 22:39:25.000 203 21259.75 342.28 43016.84 47984.83 2019-07-22 22:39:26.000 203 21259.72 342.25 43016.84 47984.85 2019-07-22 22:39:27.000 203 21259.71 342.29 43016.85 47984.85 2019-07-22 22:39:28.000 203 21259.70 342.29 43016.84 47984.86 2019-07-22 22:39:29.000 203 21259.67 342.31 43016.85 47984.87 2019-07-22 22:39:30.000 203 21259.71 342.30 43016.85 47984.83 2019-07-22 22:39:31.000 203 21259.71 342.30 43016.86 47984.84 2019-07-22 22:39:32.000 203 21259.67 342.33 43016.83 47984.84 2019-07-22 22:39:33.000 203 21259.70 342.33 43016.80 47984.86 2019-07-22 22:39:34.000 203 21259.72 342.33 43016.82 47984.84 2019-07-22 22:39:35.000 203 21259.74 342.33 43016.84 47984.86 2019-07-22 22:39:36.000 203 21259.77 342.33 43016.84 47984.87 2019-07-22 22:39:37.000 203 21259.76 342.37 43016.87 47984.86 2019-07-22 22:39:38.000 203 21259.76 342.35 43016.86 47984.89 2019-07-22 22:39:39.000 203 21259.77 342.37 43016.86 47984.88 2019-07-22 22:39:40.000 203 21259.79 342.37 43016.86 47984.87 2019-07-22 22:39:41.000 203 21259.79 342.39 43016.84 47984.87 2019-07-22 22:39:42.000 203 21259.77 342.40 43016.82 47984.87 2019-07-22 22:39:43.000 203 21259.78 342.40 43016.86 47984.86 2019-07-22 22:39:44.000 203 21259.76 342.44 43016.86 47984.86 2019-07-22 22:39:45.000 203 21259.71 342.48 43016.83 47984.82 2019-07-22 22:39:46.000 203 21259.69 342.49 43016.78 47984.82 2019-07-22 22:39:47.000 203 21259.69 342.50 43016.74 47984.80 2019-07-22 22:39:48.000 203 21259.69 342.52 43016.73 47984.78 2019-07-22 22:39:49.000 203 21259.71 342.50 43016.69 47984.76 2019-07-22 22:39:50.000 203 21259.70 342.51 43016.68 47984.77 2019-07-22 22:39:51.000 203 21259.67 342.52 43016.69 47984.75 2019-07-22 22:39:52.000 203 21259.64 342.54 43016.70 47984.73 2019-07-22 22:39:53.000 203 21259.63 342.52 43016.68 47984.73 2019-07-22 22:39:54.000 203 21259.64 342.52 43016.67 47984.71 2019-07-22 22:39:55.000 203 21259.63 342.52 43016.69 47984.73 2019-07-22 22:39:56.000 203 21259.60 342.51 43016.69 47984.71 2019-07-22 22:39:57.000 203 21259.61 342.52 43016.70 47984.73 2019-07-22 22:39:58.000 203 21259.65 342.50 43016.75 47984.73 2019-07-22 22:39:59.000 203 21259.62 342.51 43016.75 47984.75 2019-07-22 22:40:00.000 203 21259.61 342.51 43016.73 47984.74 2019-07-22 22:40:01.000 203 21259.62 342.50 43016.76 47984.75 2019-07-22 22:40:02.000 203 21259.61 342.49 43016.75 47984.76 2019-07-22 22:40:03.000 203 21259.60 342.50 43016.77 47984.75 2019-07-22 22:40:04.000 203 21259.57 342.51 43016.74 47984.76 2019-07-22 22:40:05.000 203 21259.54 342.51 43016.73 47984.76 2019-07-22 22:40:06.000 203 21259.51 342.50 43016.74 47984.75 2019-07-22 22:40:07.000 203 21259.50 342.51 43016.73 47984.74 2019-07-22 22:40:08.000 203 21259.52 342.52 43016.76 47984.72 2019-07-22 22:40:09.000 203 21259.51 342.52 43016.74 47984.72 2019-07-22 22:40:10.000 203 21259.50 342.52 43016.73 47984.70 2019-07-22 22:40:11.000 203 21259.50 342.52 43016.71 47984.71 2019-07-22 22:40:12.000 203 21259.51 342.52 43016.76 47984.69 2019-07-22 22:40:13.000 203 21259.51 342.52 43016.74 47984.72 2019-07-22 22:40:14.000 203 21259.49 342.53 43016.75 47984.70 2019-07-22 22:40:15.000 203 21259.49 342.54 43016.75 47984.68 2019-07-22 22:40:16.000 203 21259.50 342.52 43016.74 47984.70 2019-07-22 22:40:17.000 203 21259.46 342.54 43016.73 47984.69 2019-07-22 22:40:18.000 203 21259.47 342.52 43016.73 47984.70 2019-07-22 22:40:19.000 203 21259.46 342.52 43016.75 47984.70 2019-07-22 22:40:20.000 203 21259.45 342.50 43016.77 47984.68 2019-07-22 22:40:21.000 203 21259.47 342.48 43016.74 47984.69 2019-07-22 22:40:22.000 203 21259.43 342.48 43016.75 47984.67 2019-07-22 22:40:23.000 203 21259.42 342.50 43016.71 47984.69 2019-07-22 22:40:24.000 203 21259.43 342.49 43016.74 47984.66 2019-07-22 22:40:25.000 203 21259.50 342.42 43016.77 47984.71 2019-07-22 22:40:26.000 203 21259.56 342.37 43016.78 47984.74 2019-07-22 22:40:27.000 203 21259.64 342.33 43016.83 47984.80 2019-07-22 22:40:28.000 203 21259.66 342.34 43016.87 47984.85 2019-07-22 22:40:29.000 203 21259.65 342.33 43016.90 47984.87 2019-07-22 22:40:30.000 203 21259.67 342.33 43016.87 47984.89 2019-07-22 22:40:31.000 203 21259.68 342.37 43016.84 47984.90 2019-07-22 22:40:32.000 203 21259.68 342.34 43016.89 47984.90 2019-07-22 22:40:33.000 203 21259.69 342.34 43016.89 47984.92 2019-07-22 22:40:34.000 203 21259.70 342.38 43016.89 47984.92 2019-07-22 22:40:35.000 203 21259.70 342.38 43016.89 47984.91 2019-07-22 22:40:36.000 203 21259.67 342.39 43016.88 47984.94 2019-07-22 22:40:37.000 203 21259.68 342.41 43016.90 47984.91 2019-07-22 22:40:38.000 203 21259.69 342.39 43016.89 47984.93 2019-07-22 22:40:39.000 203 21259.70 342.39 43016.89 47984.92 2019-07-22 22:40:40.000 203 21259.68 342.39 43016.91 47984.92 2019-07-22 22:40:41.000 203 21259.70 342.35 43016.91 47984.92 2019-07-22 22:40:42.000 203 21259.70 342.35 43016.93 47984.96 2019-07-22 22:40:43.000 203 21259.71 342.36 43016.93 47984.95 2019-07-22 22:40:44.000 203 21259.74 342.38 43016.91 47984.97 2019-07-22 22:40:45.000 203 21259.72 342.38 43016.91 47984.96 2019-07-22 22:40:46.000 203 21259.67 342.35 43016.92 47984.99 2019-07-22 22:40:47.000 203 21259.70 342.34 43016.94 47984.98 2019-07-22 22:40:48.000 203 21259.68 342.37 43016.94 47984.94 2019-07-22 22:40:49.000 203 21259.67 342.38 43016.94 47984.99 2019-07-22 22:40:50.000 203 21259.67 342.37 43016.94 47984.99 2019-07-22 22:40:51.000 203 21259.65 342.39 43016.94 47984.97 2019-07-22 22:40:52.000 203 21259.63 342.39 43016.93 47984.95 2019-07-22 22:40:53.000 203 21259.63 342.39 43016.92 47984.95 2019-07-22 22:40:54.000 203 21259.61 342.42 43016.92 47984.97 2019-07-22 22:40:55.000 203 21259.62 342.43 43016.95 47984.95 2019-07-22 22:40:56.000 203 21259.63 342.40 43016.94 47984.96 2019-07-22 22:40:57.000 203 21259.62 342.41 43016.92 47984.93 2019-07-22 22:40:58.000 203 21259.61 342.41 43016.95 47984.94 2019-07-22 22:40:59.000 203 21259.64 342.40 43016.95 47984.97 2019-07-22 22:41:00.000 203 21259.66 342.41 43016.95 47984.95 2019-07-22 22:41:01.000 203 21259.65 342.39 43016.94 47984.96 2019-07-22 22:41:02.000 203 21259.63 342.41 43016.99 47984.95 2019-07-22 22:41:03.000 203 21259.61 342.43 43016.98 47984.95 2019-07-22 22:41:04.000 203 21259.65 342.44 43016.98 47984.97 2019-07-22 22:41:05.000 203 21259.65 342.44 43016.98 47984.98 2019-07-22 22:41:06.000 203 21259.59 342.46 43016.93 47984.94 2019-07-22 22:41:07.000 203 21259.59 342.46 43016.91 47984.93 2019-07-22 22:41:08.000 203 21259.58 342.48 43016.92 47984.93 2019-07-22 22:41:09.000 203 21259.61 342.48 43016.92 47984.89 2019-07-22 22:41:10.000 203 21259.63 342.49 43016.90 47984.88 2019-07-22 22:41:11.000 203 21259.64 342.50 43016.89 47984.88 2019-07-22 22:41:12.000 203 21259.65 342.50 43016.89 47984.89 2019-07-22 22:41:13.000 203 21259.65 342.48 43016.88 47984.90 2019-07-22 22:41:14.000 203 21259.67 342.45 43016.88 47984.91 2019-07-22 22:41:15.000 203 21259.70 342.42 43016.93 47984.93 2019-07-22 22:41:16.000 203 21259.71 342.40 43016.96 47984.94 2019-07-22 22:41:17.000 203 21259.69 342.39 43016.94 47984.97 2019-07-22 22:41:18.000 203 21259.71 342.35 43016.94 47984.99 2019-07-22 22:41:19.000 203 21259.74 342.33 43016.97 47985.01 2019-07-22 22:41:20.000 203 21259.75 342.30 43016.96 47985.05 2019-07-22 22:41:21.000 203 21259.79 342.30 43016.97 47985.05 2019-07-22 22:41:22.000 203 21259.81 342.31 43016.99 47985.04 2019-07-22 22:41:23.000 203 21259.80 342.31 43016.97 47985.05 2019-07-22 22:41:24.000 203 21259.81 342.32 43016.99 47985.04 2019-07-22 22:41:25.000 203 21259.79 342.31 43017.00 47985.07 2019-07-22 22:41:26.000 203 21259.82 342.31 43016.99 47985.05 2019-07-22 22:41:27.000 203 21259.81 342.34 43016.97 47985.06 2019-07-22 22:41:28.000 203 21259.82 342.37 43016.93 47985.06 2019-07-22 22:41:29.000 203 21259.84 342.37 43016.93 47985.05 2019-07-22 22:41:30.000 203 21259.85 342.38 43016.93 47985.03 2019-07-22 22:41:31.000 203 21259.85 342.37 43016.92 47985.03 2019-07-22 22:41:32.000 203 21259.85 342.37 43016.86 47985.05 2019-07-22 22:41:33.000 203 21259.89 342.40 43016.86 47985.04 2019-07-22 22:41:34.000 203 21259.86 342.41 43016.87 47985.03 2019-07-22 22:41:35.000 203 21259.89 342.40 43016.87 47985.02 2019-07-22 22:41:36.000 203 21259.90 342.43 43016.86 47985.02 2019-07-22 22:41:37.000 203 21259.90 342.43 43016.84 47985.00 2019-07-22 22:41:38.000 203 21259.89 342.42 43016.86 47985.00 2019-07-22 22:41:39.000 203 21259.90 342.43 43016.88 47985.04 2019-07-22 22:41:40.000 203 21259.89 342.47 43016.86 47985.02 2019-07-22 22:41:41.000 203 21259.90 342.48 43016.85 47984.99 2019-07-22 22:41:42.000 203 21259.90 342.48 43016.83 47985.00 2019-07-22 22:41:43.000 203 21259.87 342.49 43016.83 47984.98 2019-07-22 22:41:44.000 203 21259.87 342.53 43016.81 47984.96 2019-07-22 22:41:45.000 203 21259.91 342.54 43016.80 47984.97 2019-07-22 22:41:46.000 203 21259.92 342.55 43016.80 47984.97 2019-07-22 22:41:47.000 203 21259.92 342.59 43016.80 47984.96 2019-07-22 22:41:48.000 203 21259.88 342.55 43016.82 47984.92 2019-07-22 22:41:49.000 203 21259.88 342.55 43016.80 47984.98 2019-07-22 22:41:50.000 203 21259.92 342.54 43016.81 47984.96 2019-07-22 22:41:51.000 203 21259.96 342.52 43016.82 47985.00 2019-07-22 22:41:52.000 203 21259.96 342.50 43016.82 47984.99 2019-07-22 22:41:53.000 203 21259.98 342.55 43016.84 47984.98 2019-07-22 22:41:54.000 203 21259.99 342.59 43016.85 47984.99 2019-07-22 22:41:55.000 203 21260.00 342.59 43016.85 47985.00 2019-07-22 22:41:56.000 203 21260.01 342.56 43016.86 47985.01 2019-07-22 22:41:57.000 203 21259.99 342.55 43016.86 47985.01 2019-07-22 22:41:58.000 203 21260.05 342.55 43016.85 47985.02 2019-07-22 22:41:59.000 203 21260.03 342.57 43016.84 47985.04 2019-07-22 22:42:00.000 203 21260.02 342.57 43016.83 47985.03 2019-07-22 22:42:01.000 203 21260.04 342.58 43016.85 47985.08 2019-07-22 22:42:02.000 203 21260.07 342.57 43016.89 47985.07 2019-07-22 22:42:03.000 203 21260.06 342.56 43016.89 47985.05 2019-07-22 22:42:04.000 203 21260.07 342.54 43016.90 47985.08 2019-07-22 22:42:05.000 203 21260.07 342.54 43016.91 47985.09 2019-07-22 22:42:06.000 203 21260.08 342.54 43016.89 47985.09 2019-07-22 22:42:07.000 203 21260.07 342.55 43016.91 47985.09 2019-07-22 22:42:08.000 203 21260.08 342.55 43016.91 47985.10 2019-07-22 22:42:09.000 203 21260.09 342.53 43016.92 47985.11 2019-07-22 22:42:10.000 203 21260.09 342.54 43016.92 47985.10 2019-07-22 22:42:11.000 203 21260.09 342.55 43016.93 47985.14 2019-07-22 22:42:12.000 203 21260.06 342.56 43016.97 47985.14 2019-07-22 22:42:13.000 203 21260.07 342.53 43016.99 47985.14 2019-07-22 22:42:14.000 203 21260.05 342.55 43016.97 47985.13 2019-07-22 22:42:15.000 203 21260.05 342.57 43016.95 47985.13 2019-07-22 22:42:16.000 203 21260.06 342.55 43016.93 47985.12 2019-07-22 22:42:17.000 203 21260.07 342.56 43016.96 47985.13 2019-07-22 22:42:18.000 203 21260.05 342.58 43016.95 47985.17 2019-07-22 22:42:19.000 203 21260.07 342.58 43016.97 47985.14 2019-07-22 22:42:20.000 203 21260.04 342.58 43016.97 47985.15 2019-07-22 22:42:21.000 203 21260.08 342.58 43016.96 47985.15 2019-07-22 22:42:22.000 203 21260.08 342.58 43016.98 47985.17 2019-07-22 22:42:23.000 203 21260.09 342.60 43016.97 47985.18 2019-07-22 22:42:24.000 203 21260.09 342.59 43017.00 47985.16 2019-07-22 22:42:25.000 203 21260.09 342.60 43017.02 47985.18 2019-07-22 22:42:26.000 203 21260.10 342.60 43017.01 47985.22 2019-07-22 22:42:27.000 203 21260.09 342.63 43017.05 47985.21 2019-07-22 22:42:28.000 203 21260.11 342.62 43017.05 47985.21 2019-07-22 22:42:29.000 203 21260.11 342.61 43017.02 47985.22 2019-07-22 22:42:30.000 203 21260.13 342.63 43017.00 47985.24 2019-07-22 22:42:31.000 203 21260.13 342.63 43017.02 47985.23 2019-07-22 22:42:32.000 203 21260.15 342.64 43017.02 47985.23 2019-07-22 22:42:33.000 203 21260.16 342.65 43017.03 47985.26 2019-07-22 22:42:34.000 203 21260.16 342.63 43017.02 47985.28 2019-07-22 22:42:35.000 203 21260.14 342.62 43017.02 47985.28 2019-07-22 22:42:36.000 203 21260.16 342.65 43017.05 47985.25 2019-07-22 22:42:37.000 203 21260.18 342.66 43017.04 47985.27 2019-07-22 22:42:38.000 203 21260.20 342.68 43017.06 47985.27 2019-07-22 22:42:39.000 203 21260.18 342.68 43017.05 47985.28 2019-07-22 22:42:40.000 203 21260.20 342.69 43017.06 47985.28 2019-07-22 22:42:41.000 203 21260.21 342.69 43017.08 47985.29 2019-07-22 22:42:42.000 203 21260.17 342.71 43017.03 47985.29 2019-07-22 22:42:43.000 203 21260.20 342.73 43017.02 47985.27 2019-07-22 22:42:44.000 203 21260.18 342.72 43017.04 47985.26 2019-07-22 22:42:45.000 203 21260.17 342.73 43017.04 47985.25 2019-07-22 22:42:46.000 203 21260.20 342.74 43017.03 47985.27 2019-07-22 22:42:47.000 203 21260.16 342.72 43017.02 47985.28 2019-07-22 22:42:48.000 203 21260.18 342.74 43017.02 47985.26 2019-07-22 22:42:49.000 203 21260.16 342.73 43017.02 47985.25 2019-07-22 22:42:50.000 203 21260.15 342.74 43017.02 47985.28 2019-07-22 22:42:51.000 203 21260.17 342.76 43017.04 47985.25 2019-07-22 22:42:52.000 203 21260.18 342.78 43017.02 47985.24 2019-07-22 22:42:53.000 203 21260.19 342.79 43016.99 47985.24 2019-07-22 22:42:54.000 203 21260.18 342.81 43017.00 47985.23 2019-07-22 22:42:55.000 203 21260.19 342.81 43016.99 47985.24 2019-07-22 22:42:56.000 203 21260.20 342.79 43016.98 47985.24 2019-07-22 22:42:57.000 203 21260.20 342.79 43016.98 47985.24 2019-07-22 22:42:58.000 203 21260.19 342.80 43017.02 47985.24 2019-07-22 22:42:59.000 203 21260.18 342.81 43017.00 47985.24 2019-07-22 22:43:00.000 203 21260.18 342.79 43016.98 47985.23 2019-07-22 22:43:01.000 203 21260.16 342.77 43016.98 47985.24 2019-07-22 22:43:02.000 203 21260.15 342.79 43016.97 47985.22 2019-07-22 22:43:03.000 203 21260.16 342.80 43016.98 47985.22 2019-07-22 22:43:04.000 203 21260.19 342.80 43016.99 47985.21 2019-07-22 22:43:05.000 203 21260.16 342.82 43016.97 47985.19 2019-07-22 22:43:06.000 203 21260.14 342.84 43016.95 47985.20 2019-07-22 22:43:07.000 203 21260.13 342.87 43016.98 47985.16 2019-07-22 22:43:08.000 203 21260.17 342.87 43016.98 47985.18 2019-07-22 22:43:09.000 203 21260.17 342.87 43016.94 47985.16 2019-07-22 22:43:10.000 203 21260.15 342.86 43016.92 47985.16 2019-07-22 22:43:11.000 203 21260.16 342.82 43016.91 47985.18 2019-07-22 22:43:12.000 203 21260.16 342.80 43016.94 47985.14 2019-07-22 22:43:13.000 203 21260.15 342.81 43016.89 47985.15 2019-07-22 22:43:14.000 203 21260.13 342.80 43016.85 47985.12 2019-07-22 22:43:15.000 203 21260.11 342.78 43016.90 47985.13 2019-07-22 22:43:16.000 203 21260.10 342.77 43016.92 47985.14 2019-07-22 22:43:17.000 203 21260.08 342.80 43016.91 47985.13 2019-07-22 22:43:18.000 203 21260.11 342.79 43016.86 47985.11 2019-07-22 22:43:19.000 203 21260.08 342.78 43016.87 47985.12 2019-07-22 22:43:20.000 203 21260.07 342.77 43016.87 47985.12 2019-07-22 22:43:21.000 203 21260.10 342.74 43016.87 47985.11 2019-07-22 22:43:22.000 203 21260.06 342.77 43016.90 47985.12 2019-07-22 22:43:23.000 203 21260.06 342.78 43016.90 47985.09 2019-07-22 22:43:24.000 203 21260.05 342.75 43016.91 47985.09 2019-07-22 22:43:25.000 203 21260.06 342.75 43016.91 47985.08 2019-07-22 22:43:26.000 203 21260.01 342.74 43016.91 47985.08 2019-07-22 22:43:27.000 203 21260.01 342.73 43016.89 47985.10 2019-07-22 22:43:28.000 203 21260.01 342.73 43016.89 47985.07 2019-07-22 22:43:29.000 203 21260.00 342.76 43016.88 47985.06 2019-07-22 22:43:30.000 203 21260.00 342.73 43016.87 47985.06 2019-07-22 22:43:31.000 203 21260.01 342.71 43016.86 47985.04 2019-07-22 22:43:32.000 203 21259.99 342.72 43016.87 47985.01 2019-07-22 22:43:33.000 203 21259.96 342.73 43016.86 47985.00 2019-07-22 22:43:34.000 203 21259.96 342.71 43016.83 47985.03 2019-07-22 22:43:35.000 203 21259.96 342.71 43016.81 47985.00 2019-07-22 22:43:36.000 203 21259.94 342.71 43016.82 47985.00 2019-07-22 22:43:37.000 203 21259.93 342.72 43016.80 47984.98 2019-07-22 22:43:38.000 203 21259.91 342.71 43016.80 47984.98 2019-07-22 22:43:39.000 203 21259.90 342.72 43016.78 47984.93 2019-07-22 22:43:40.000 203 21259.88 342.73 43016.75 47984.94 2019-07-22 22:43:41.000 203 21259.88 342.71 43016.80 47984.93 2019-07-22 22:43:42.000 203 21259.88 342.70 43016.81 47984.93 2019-07-22 22:43:43.000 203 21259.87 342.71 43016.78 47984.92 2019-07-22 22:43:44.000 203 21259.89 342.68 43016.77 47984.92 2019-07-22 22:43:45.000 203 21259.89 342.69 43016.79 47984.95 2019-07-22 22:43:46.000 203 21259.90 342.68 43016.77 47984.91 2019-07-22 22:43:47.000 203 21259.91 342.67 43016.77 47984.93 2019-07-22 22:43:48.000 203 21259.87 342.69 43016.78 47984.94 2019-07-22 22:43:49.000 203 21259.83 342.68 43016.78 47984.94 2019-07-22 22:43:50.000 203 21259.89 342.66 43016.77 47984.94 2019-07-22 22:43:51.000 203 21259.88 342.68 43016.75 47984.92 2019-07-22 22:43:52.000 203 21259.88 342.66 43016.77 47984.90 2019-07-22 22:43:53.000 203 21259.90 342.64 43016.78 47984.94 2019-07-22 22:43:54.000 203 21259.90 342.65 43016.79 47984.94 2019-07-22 22:43:55.000 203 21259.91 342.65 43016.77 47984.92 2019-07-22 22:43:56.000 203 21259.92 342.64 43016.75 47984.92 2019-07-22 22:43:57.000 203 21259.95 342.65 43016.76 47984.94 2019-07-22 22:43:58.000 203 21259.97 342.64 43016.76 47984.98 2019-07-22 22:43:59.000 203 21259.95 342.65 43016.76 47984.99 2019-07-22 22:44:00.000 203 21259.95 342.68 43016.76 47984.97 2019-07-22 22:44:01.000 203 21259.94 342.71 43016.74 47984.98 2019-07-22 22:44:02.000 203 21259.88 342.77 43016.73 47984.95 2019-07-22 22:44:03.000 203 21259.81 342.88 43016.66 47984.88 2019-07-22 22:44:04.000 203 21259.72 342.95 43016.60 47984.79 2019-07-22 22:44:05.000 203 21259.65 343.04 43016.55 47984.73 2019-07-22 22:44:06.000 203 21259.61 343.09 43016.50 47984.66 2019-07-22 22:44:07.000 203 21259.59 343.08 43016.46 47984.56 2019-07-22 22:44:08.000 203 21259.59 343.07 43016.49 47984.58 2019-07-22 22:44:09.000 203 21259.55 343.10 43016.41 47984.53 2019-07-22 22:44:10.000 203 21259.55 343.09 43016.39 47984.50 2019-07-22 22:44:11.000 203 21259.57 343.08 43016.42 47984.48 2019-07-22 22:44:12.000 203 21259.55 343.08 43016.40 47984.49 2019-07-22 22:44:13.000 203 21259.53 343.07 43016.42 47984.47 2019-07-22 22:44:14.000 203 21259.54 343.05 43016.45 47984.47 2019-07-22 22:44:15.000 203 21259.58 343.05 43016.43 47984.47 2019-07-22 22:44:16.000 203 21259.55 343.07 43016.40 47984.46 2019-07-22 22:44:17.000 203 21259.53 343.09 43016.41 47984.44 2019-07-22 22:44:18.000 203 21259.53 343.08 43016.37 47984.46 2019-07-22 22:44:19.000 203 21259.52 343.06 43016.38 47984.42 2019-07-22 22:44:20.000 203 21259.53 343.04 43016.38 47984.44 2019-07-22 22:44:21.000 203 21259.61 343.02 43016.42 47984.48 2019-07-22 22:44:22.000 203 21259.66 342.99 43016.45 47984.48 2019-07-22 22:44:23.000 203 21259.75 342.94 43016.47 47984.52 2019-07-22 22:44:24.000 203 21259.82 342.82 43016.52 47984.61 2019-07-22 22:44:25.000 203 21259.91 342.72 43016.61 47984.66 2019-07-22 22:44:26.000 203 21259.97 342.70 43016.66 47984.77 2019-07-22 22:44:27.000 203 21260.01 342.68 43016.71 47984.85 2019-07-22 22:44:28.000 203 21260.00 342.66 43016.77 47984.89 2019-07-22 22:44:29.000 203 21260.02 342.66 43016.74 47984.94 2019-07-22 22:44:30.000 203 21260.06 342.70 43016.78 47984.97 2019-07-22 22:44:31.000 203 21260.07 342.71 43016.80 47984.98 2019-07-22 22:44:32.000 203 21260.06 342.72 43016.80 47985.00 2019-07-22 22:44:33.000 203 21260.08 342.74 43016.80 47985.00 2019-07-22 22:44:34.000 203 21260.10 342.75 43016.80 47984.99 2019-07-22 22:44:35.000 203 21260.09 342.79 43016.78 47985.01 2019-07-22 22:44:36.000 203 21260.09 342.78 43016.76 47985.02 2019-07-22 22:44:37.000 203 21260.08 342.76 43016.79 47985.03 2019-07-22 22:44:38.000 203 21260.07 342.77 43016.79 47985.00 2019-07-22 22:44:39.000 203 21260.04 342.76 43016.81 47985.02 2019-07-22 22:44:40.000 203 21260.03 342.75 43016.80 47985.02 2019-07-22 22:44:41.000 203 21260.02 342.75 43016.78 47985.02 2019-07-22 22:44:42.000 203 21260.06 342.76 43016.81 47985.00 2019-07-22 22:44:43.000 203 21260.07 342.79 43016.80 47984.99 2019-07-22 22:44:44.000 203 21260.05 342.78 43016.75 47985.01 2019-07-22 22:44:45.000 203 21260.07 342.80 43016.74 47984.97 2019-07-22 22:44:46.000 203 21260.07 342.83 43016.74 47984.96 2019-07-22 22:44:47.000 203 21260.04 342.85 43016.75 47984.94 2019-07-22 22:44:48.000 203 21260.05 342.89 43016.70 47984.94 2019-07-22 22:44:49.000 203 21260.04 342.91 43016.68 47984.93 2019-07-22 22:44:50.000 203 21260.01 342.95 43016.69 47984.92 2019-07-22 22:44:51.000 203 21260.04 342.97 43016.68 47984.89 2019-07-22 22:44:52.000 203 21260.02 342.97 43016.68 47984.87 2019-07-22 22:44:53.000 203 21260.02 342.99 43016.64 47984.87 2019-07-22 22:44:54.000 203 21260.03 343.02 43016.62 47984.85 2019-07-22 22:44:55.000 203 21259.99 343.03 43016.62 47984.84 2019-07-22 22:44:56.000 203 21259.97 343.07 43016.62 47984.82 2019-07-22 22:44:57.000 203 21260.00 343.09 43016.60 47984.79 2019-07-22 22:44:58.000 203 21259.98 343.12 43016.56 47984.78 2019-07-22 22:44:59.000 203 21259.98 343.12 43016.55 47984.79 2019-07-22 22:45:00.000 203 21259.99 343.16 43016.54 47984.77 2019-07-22 22:45:01.000 203 21260.02 343.15 43016.53 47984.78 2019-07-22 22:45:02.000 203 21260.03 343.16 43016.56 47984.76 2019-07-22 22:45:03.000 203 21260.04 343.14 43016.54 47984.78 2019-07-22 22:45:04.000 203 21260.06 343.14 43016.57 47984.78 2019-07-22 22:45:05.000 203 21260.02 343.18 43016.57 47984.76 2019-07-22 22:45:06.000 203 21260.05 343.19 43016.56 47984.78 2019-07-22 22:45:07.000 203 21260.09 343.17 43016.53 47984.74 2019-07-22 22:45:08.000 203 21260.09 343.15 43016.55 47984.75 2019-07-22 22:45:09.000 203 21260.10 343.18 43016.53 47984.78 2019-07-22 22:45:10.000 203 21260.09 343.18 43016.49 47984.77 2019-07-22 22:45:11.000 203 21260.07 343.18 43016.51 47984.74 2019-07-22 22:45:12.000 203 21260.07 343.18 43016.54 47984.76 2019-07-22 22:45:13.000 203 21260.08 343.18 43016.52 47984.76 2019-07-22 22:45:14.000 203 21260.07 343.17 43016.49 47984.75 2019-07-22 22:45:15.000 203 21260.06 343.19 43016.46 47984.76 2019-07-22 22:45:16.000 203 21260.09 343.19 43016.46 47984.74 2019-07-22 22:45:17.000 203 21260.08 343.21 43016.49 47984.73 2019-07-22 22:45:18.000 203 21260.09 343.19 43016.50 47984.73 2019-07-22 22:45:19.000 203 21260.07 343.21 43016.48 47984.74 2019-07-22 22:45:20.000 203 21260.07 343.19 43016.49 47984.69 2019-07-22 22:45:21.000 203 21260.10 343.18 43016.46 47984.74 2019-07-22 22:45:22.000 203 21260.08 343.21 43016.46 47984.71 2019-07-22 22:45:23.000 203 21260.08 343.21 43016.49 47984.73 2019-07-22 22:45:24.000 203 21260.10 343.21 43016.49 47984.74 2019-07-22 22:45:25.000 203 21260.10 343.21 43016.46 47984.72 2019-07-22 22:45:26.000 203 21260.10 343.21 43016.47 47984.73 2019-07-22 22:45:27.000 203 21260.10 343.21 43016.47 47984.73 2019-07-22 22:45:28.000 203 21260.09 343.21 43016.42 47984.75 2019-07-22 22:45:29.000 203 21260.09 343.22 43016.43 47984.76 2019-07-22 22:45:30.000 203 21260.12 343.22 43016.49 47984.72 2019-07-22 22:45:31.000 203 21260.11 343.18 43016.45 47984.72 2019-07-22 22:45:32.000 203 21260.09 343.18 43016.44 47984.75 2019-07-22 22:45:33.000 203 21260.10 343.16 43016.45 47984.74 2019-07-22 22:45:34.000 203 21260.08 343.14 43016.44 47984.73 2019-07-22 22:45:35.000 203 21260.11 343.12 43016.43 47984.74 2019-07-22 22:45:36.000 203 21260.11 343.11 43016.42 47984.72 2019-07-22 22:45:37.000 203 21260.10 343.13 43016.45 47984.74 2019-07-22 22:45:38.000 203 21260.08 343.13 43016.46 47984.75 2019-07-22 22:45:39.000 203 21260.05 343.15 43016.44 47984.74 2019-07-22 22:45:40.000 203 21260.07 343.14 43016.45 47984.74 2019-07-22 22:45:41.000 203 21260.09 343.14 43016.47 47984.73 2019-07-22 22:45:42.000 203 21260.10 343.13 43016.45 47984.73 2019-07-22 22:45:43.000 203 21260.09 343.11 43016.45 47984.74 2019-07-22 22:45:44.000 203 21260.10 343.12 43016.47 47984.73 2019-07-22 22:45:45.000 203 21260.07 343.13 43016.46 47984.74 2019-07-22 22:45:46.000 203 21260.08 343.12 43016.48 47984.73 2019-07-22 22:45:47.000 203 21260.08 343.11 43016.49 47984.74 2019-07-22 22:45:48.000 203 21260.08 343.11 43016.48 47984.72 2019-07-22 22:45:49.000 203 21260.08 343.10 43016.49 47984.74 2019-07-22 22:45:50.000 203 21260.06 343.11 43016.49 47984.72 2019-07-22 22:45:51.000 203 21260.08 343.11 43016.49 47984.73 2019-07-22 22:45:52.000 203 21260.10 343.11 43016.51 47984.74 2019-07-22 22:45:53.000 203 21260.12 343.10 43016.50 47984.73 2019-07-22 22:45:54.000 203 21260.07 343.09 43016.45 47984.75 2019-07-22 22:45:55.000 203 21260.05 343.07 43016.46 47984.77 2019-07-22 22:45:56.000 203 21260.06 343.08 43016.46 47984.74 2019-07-22 22:45:57.000 203 21260.07 343.08 43016.46 47984.73 2019-07-22 22:45:58.000 203 21260.06 343.08 43016.47 47984.75 2019-07-22 22:45:59.000 203 21260.06 343.09 43016.45 47984.73 2019-07-22 22:46:00.000 203 21260.05 343.09 43016.44 47984.74 2019-07-22 22:46:01.000 203 21260.04 343.07 43016.44 47984.73 2019-07-22 22:46:02.000 203 21260.03 343.07 43016.44 47984.70 2019-07-22 22:46:03.000 203 21260.02 343.11 43016.42 47984.72 2019-07-22 22:46:04.000 203 21259.96 343.21 43016.40 47984.70 2019-07-22 22:46:05.000 203 21259.87 343.29 43016.35 47984.63 2019-07-22 22:46:06.000 203 21259.81 343.35 43016.30 47984.56 2019-07-22 22:46:07.000 203 21259.74 343.40 43016.24 47984.43 2019-07-22 22:46:08.000 203 21259.71 343.41 43016.17 47984.39 2019-07-22 22:46:09.000 203 21259.68 343.39 43016.15 47984.32 2019-07-22 22:46:10.000 203 21259.63 343.38 43016.10 47984.30 2019-07-22 22:46:11.000 203 21259.60 343.38 43016.10 47984.23 2019-07-22 22:46:12.000 203 21259.61 343.38 43016.10 47984.22 2019-07-22 22:46:13.000 203 21259.60 343.35 43016.12 47984.20 2019-07-22 22:46:14.000 203 21259.58 343.35 43016.10 47984.18 2019-07-22 22:46:15.000 203 21259.61 343.34 43016.08 47984.16 2019-07-22 22:46:16.000 203 21259.62 343.30 43016.07 47984.16 2019-07-22 22:46:17.000 203 21259.62 343.29 43016.07 47984.18 2019-07-22 22:46:18.000 203 21259.62 343.30 43016.10 47984.16 2019-07-22 22:46:19.000 203 21259.61 343.29 43016.10 47984.19 2019-07-22 22:46:20.000 203 21259.58 343.25 43016.09 47984.17 2019-07-22 22:46:21.000 203 21259.61 343.21 43016.08 47984.17 2019-07-22 22:46:22.000 203 21259.62 343.20 43016.06 47984.18 2019-07-22 22:46:23.000 203 21259.63 343.18 43016.07 47984.19 2019-07-22 22:46:24.000 203 21259.64 343.18 43016.06 47984.18 2019-07-22 22:46:25.000 203 21259.63 343.19 43016.08 47984.19 2019-07-22 22:46:26.000 203 21259.64 343.15 43016.09 47984.21 2019-07-22 22:46:27.000 203 21259.63 343.12 43016.09 47984.19 2019-07-22 22:46:28.000 203 21259.64 343.09 43016.11 47984.21 2019-07-22 22:46:29.000 203 21259.65 343.08 43016.13 47984.20 2019-07-22 22:46:30.000 203 21259.65 343.07 43016.12 47984.23 2019-07-22 22:46:31.000 203 21259.66 343.04 43016.14 47984.24 2019-07-22 22:46:32.000 203 21259.68 343.03 43016.14 47984.24 2019-07-22 22:46:33.000 203 21259.75 342.95 43016.17 47984.29 2019-07-22 22:46:34.000 203 21259.87 342.83 43016.24 47984.31 2019-07-22 22:46:35.000 203 21260.00 342.71 43016.33 47984.43 2019-07-22 22:46:36.000 203 21260.06 342.67 43016.40 47984.55 2019-07-22 22:46:37.000 203 21260.11 342.65 43016.42 47984.66 2019-07-22 22:46:38.000 203 21260.13 342.65 43016.49 47984.73 2019-07-22 22:46:39.000 203 21260.14 342.64 43016.51 47984.73 2019-07-22 22:46:40.000 203 21260.14 342.65 43016.52 47984.77 2019-07-22 22:46:41.000 203 21260.16 342.67 43016.53 47984.81 2019-07-22 22:46:42.000 203 21260.16 342.69 43016.54 47984.84 2019-07-22 22:46:43.000 203 21260.16 342.69 43016.56 47984.82 2019-07-22 22:46:44.000 203 21260.15 342.71 43016.56 47984.84 2019-07-22 22:46:45.000 203 21260.19 342.70 43016.57 47984.86 2019-07-22 22:46:46.000 203 21260.20 342.73 43016.54 47984.83 2019-07-22 22:46:47.000 203 21260.20 342.71 43016.55 47984.85 2019-07-22 22:46:48.000 203 21260.24 342.69 43016.59 47984.86 2019-07-22 22:46:49.000 203 21260.25 342.67 43016.63 47984.88 2019-07-22 22:46:50.000 203 21260.27 342.63 43016.63 47984.89 2019-07-22 22:46:51.000 203 21260.29 342.60 43016.66 47984.93 2019-07-22 22:46:52.000 203 21260.31 342.61 43016.69 47984.92 2019-07-22 22:46:53.000 203 21260.30 342.62 43016.68 47984.93 2019-07-22 22:46:54.000 203 21260.31 342.63 43016.67 47984.95 2019-07-22 22:46:55.000 203 21260.30 342.65 43016.64 47984.98 2019-07-22 22:46:56.000 203 21260.32 342.63 43016.64 47984.96 2019-07-22 22:46:57.000 203 21260.31 342.66 43016.65 47985.00 2019-07-22 22:46:58.000 203 21260.28 342.71 43016.66 47984.94 2019-07-22 22:46:59.000 203 21260.31 342.70 43016.62 47984.95 2019-07-22 22:47:00.000 203 21260.28 342.72 43016.62 47984.93 2019-07-22 22:47:01.000 203 21260.26 342.74 43016.59 47984.90 2019-07-22 22:47:02.000 203 21260.25 342.75 43016.56 47984.90 2019-07-22 22:47:03.000 203 21260.26 342.74 43016.56 47984.87 2019-07-22 22:47:04.000 203 21260.25 342.75 43016.53 47984.87 2019-07-22 22:47:05.000 203 21260.23 342.75 43016.55 47984.86 2019-07-22 22:47:06.000 203 21260.23 342.76 43016.55 47984.85 2019-07-22 22:47:07.000 203 21260.19 342.77 43016.54 47984.82 2019-07-22 22:47:08.000 203 21260.18 342.76 43016.52 47984.81 2019-07-22 22:47:09.000 203 21260.18 342.78 43016.49 47984.80 2019-07-22 22:47:10.000 203 21260.20 342.80 43016.50 47984.81 2019-07-22 22:47:11.000 203 21260.20 342.78 43016.49 47984.80 2019-07-22 22:47:12.000 203 21260.18 342.80 43016.48 47984.78 2019-07-22 22:47:13.000 203 21260.19 342.81 43016.47 47984.75 2019-07-22 22:47:14.000 203 21260.20 342.80 43016.47 47984.76 2019-07-22 22:47:15.000 203 21260.22 342.81 43016.48 47984.77 2019-07-22 22:47:16.000 203 21260.19 342.81 43016.46 47984.75 2019-07-22 22:47:17.000 203 21260.20 342.79 43016.45 47984.75 2019-07-22 22:47:18.000 203 21260.20 342.82 43016.42 47984.74 2019-07-22 22:47:19.000 203 21260.22 342.80 43016.47 47984.74 2019-07-22 22:47:20.000 203 21260.25 342.81 43016.47 47984.74 2019-07-22 22:47:21.000 203 21260.24 342.82 43016.43 47984.75 2019-07-22 22:47:22.000 203 21260.25 342.82 43016.45 47984.78 2019-07-22 22:47:23.000 203 21260.27 342.82 43016.48 47984.75 2019-07-22 22:47:24.000 203 21260.25 342.83 43016.48 47984.79 2019-07-22 22:47:25.000 203 21260.25 342.82 43016.46 47984.80 2019-07-22 22:47:26.000 203 21260.27 342.82 43016.49 47984.79 2019-07-22 22:47:27.000 203 21260.24 342.81 43016.49 47984.79 2019-07-22 22:47:28.000 203 21260.23 342.81 43016.51 47984.80 2019-07-22 22:47:29.000 203 21260.26 342.80 43016.49 47984.81 2019-07-22 22:47:30.000 203 21260.25 342.81 43016.50 47984.82 2019-07-22 22:47:31.000 203 21260.22 342.83 43016.51 47984.80 2019-07-22 22:47:32.000 203 21260.23 342.82 43016.48 47984.80 2019-07-22 22:47:33.000 203 21260.22 342.83 43016.51 47984.80 2019-07-22 22:47:34.000 203 21260.22 342.82 43016.49 47984.82 2019-07-22 22:47:35.000 203 21260.22 342.80 43016.46 47984.79 2019-07-22 22:47:36.000 203 21260.21 342.80 43016.49 47984.80 2019-07-22 22:47:37.000 203 21260.18 342.80 43016.47 47984.79 2019-07-22 22:47:38.000 203 21260.20 342.82 43016.48 47984.78 2019-07-22 22:47:39.000 203 21260.22 342.78 43016.50 47984.76 2019-07-22 22:47:40.000 203 21260.23 342.78 43016.48 47984.76 2019-07-22 22:47:41.000 203 21260.23 342.80 43016.48 47984.79 2019-07-22 22:47:42.000 203 21260.23 342.77 43016.52 47984.77 2019-07-22 22:47:43.000 203 21260.25 342.77 43016.49 47984.77 2019-07-22 22:47:44.000 203 21260.23 342.79 43016.49 47984.80 2019-07-22 22:47:45.000 203 21260.25 342.77 43016.48 47984.80 2019-07-22 22:47:46.000 203 21260.24 342.76 43016.46 47984.79 2019-07-22 22:47:47.000 203 21260.23 342.76 43016.48 47984.81 2019-07-22 22:47:48.000 203 21260.24 342.77 43016.49 47984.80 2019-07-22 22:47:49.000 203 21260.25 342.77 43016.46 47984.80 2019-07-22 22:47:50.000 203 21260.20 342.75 43016.49 47984.79 2019-07-22 22:47:51.000 203 21260.22 342.72 43016.51 47984.79 2019-07-22 22:47:52.000 203 21260.22 342.71 43016.50 47984.80 2019-07-22 22:47:53.000 203 21260.22 342.74 43016.50 47984.80 2019-07-22 22:47:54.000 203 21260.19 342.74 43016.45 47984.79 2019-07-22 22:47:55.000 203 21260.18 342.73 43016.45 47984.75 2019-07-22 22:47:56.000 203 21260.16 342.76 43016.42 47984.77 2019-07-22 22:47:57.000 203 21260.13 342.80 43016.40 47984.71 2019-07-22 22:47:58.000 203 21260.08 342.82 43016.37 47984.66 2019-07-22 22:47:59.000 203 21260.04 342.81 43016.33 47984.64 2019-07-22 22:48:00.000 203 21260.01 342.82 43016.29 47984.57 2019-07-22 22:48:01.000 203 21259.99 342.81 43016.30 47984.57 2019-07-22 22:48:02.000 203 21260.01 342.76 43016.28 47984.53 2019-07-22 22:48:03.000 203 21260.03 342.76 43016.30 47984.53 2019-07-22 22:48:04.000 203 21260.01 342.75 43016.30 47984.52 2019-07-22 22:48:05.000 203 21259.98 342.74 43016.24 47984.50 2019-07-22 22:48:06.000 203 21259.98 342.74 43016.27 47984.51 2019-07-22 22:48:07.000 203 21259.98 342.72 43016.29 47984.51 2019-07-22 22:48:08.000 203 21259.97 342.72 43016.27 47984.50 2019-07-22 22:48:09.000 203 21259.95 342.72 43016.28 47984.51 2019-07-22 22:48:10.000 203 21259.93 342.74 43016.29 47984.49 2019-07-22 22:48:11.000 203 21259.95 342.73 43016.29 47984.50 2019-07-22 22:48:12.000 203 21259.96 342.67 43016.30 47984.47 2019-07-22 22:48:13.000 203 21259.95 342.68 43016.28 47984.53 2019-07-22 22:48:14.000 203 21260.00 342.67 43016.27 47984.49 2019-07-22 22:48:15.000 203 21259.99 342.66 43016.29 47984.49 2019-07-22 22:48:16.000 203 21259.97 342.65 43016.27 47984.48 2019-07-22 22:48:17.000 203 21259.95 342.65 43016.29 47984.48 2019-07-22 22:48:18.000 203 21259.96 342.66 43016.27 47984.49 2019-07-22 22:48:19.000 203 21259.98 342.64 43016.26 47984.48 2019-07-22 22:48:20.000 203 21260.05 342.62 43016.28 47984.49 2019-07-22 22:48:21.000 203 21260.06 342.61 43016.26 47984.50 2019-07-22 22:48:22.000 203 21260.10 342.56 43016.29 47984.47 2019-07-22 22:48:23.000 203 21260.10 342.54 43016.30 47984.53 2019-07-22 22:48:24.000 203 21260.14 342.49 43016.34 47984.55 2019-07-22 22:48:25.000 203 21260.15 342.45 43016.36 47984.60 2019-07-22 22:48:26.000 203 21260.22 342.42 43016.38 47984.63 2019-07-22 22:48:27.000 203 21260.25 342.39 43016.41 47984.69 2019-07-22 22:48:28.000 203 21260.28 342.35 43016.48 47984.72 2019-07-22 22:48:29.000 203 21260.31 342.36 43016.46 47984.76 2019-07-22 22:48:30.000 203 21260.33 342.33 43016.47 47984.78 2019-07-22 22:48:31.000 203 21260.32 342.35 43016.49 47984.80 2019-07-22 22:48:32.000 203 21260.32 342.33 43016.48 47984.81 2019-07-22 22:48:33.000 203 21260.32 342.36 43016.48 47984.83 2019-07-22 22:48:34.000 203 21260.34 342.35 43016.47 47984.83 2019-07-22 22:48:35.000 203 21260.37 342.34 43016.48 47984.87 2019-07-22 22:48:36.000 203 21260.39 342.36 43016.52 47984.86 2019-07-22 22:48:37.000 203 21260.41 342.36 43016.49 47984.86 2019-07-22 22:48:38.000 203 21260.40 342.36 43016.48 47984.87 2019-07-22 22:48:39.000 203 21260.37 342.39 43016.46 47984.85 2019-07-22 22:48:40.000 203 21260.37 342.37 43016.48 47984.86 2019-07-22 22:48:41.000 203 21260.40 342.39 43016.47 47984.85 2019-07-22 22:48:42.000 203 21260.39 342.39 43016.46 47984.86 2019-07-22 22:48:43.000 203 21260.38 342.39 43016.43 47984.87 2019-07-22 22:48:44.000 203 21260.38 342.38 43016.43 47984.84 2019-07-22 22:48:45.000 203 21260.42 342.37 43016.46 47984.85 2019-07-22 22:48:46.000 203 21260.46 342.36 43016.46 47984.88 2019-07-22 22:48:47.000 203 21260.44 342.34 43016.47 47984.87 2019-07-22 22:48:48.000 203 21260.45 342.33 43016.52 47984.87 2019-07-22 22:48:49.000 203 21260.47 342.31 43016.51 47984.91 2019-07-22 22:48:50.000 203 21260.51 342.30 43016.52 47984.91 2019-07-22 22:48:51.000 203 21260.53 342.31 43016.54 47984.95 2019-07-22 22:48:52.000 203 21260.54 342.32 43016.54 47984.91 2019-07-22 22:48:53.000 203 21260.55 342.35 43016.55 47984.96 2019-07-22 22:48:54.000 203 21260.52 342.37 43016.56 47984.92 2019-07-22 22:48:55.000 203 21260.47 342.40 43016.57 47984.93 2019-07-22 22:48:56.000 203 21260.49 342.40 43016.51 47984.93 2019-07-22 22:48:57.000 203 21260.46 342.41 43016.47 47984.91 2019-07-22 22:48:58.000 203 21260.46 342.37 43016.48 47984.89 2019-07-22 22:48:59.000 203 21260.48 342.39 43016.48 47984.90 2019-07-22 22:49:00.000 203 21260.44 342.43 43016.47 47984.89 2019-07-22 22:49:01.000 203 21260.45 342.41 43016.46 47984.88 2019-07-22 22:49:02.000 203 21260.46 342.39 43016.45 47984.88 2019-07-22 22:49:03.000 203 21260.47 342.39 43016.47 47984.89 2019-07-22 22:49:04.000 203 21260.48 342.41 43016.46 47984.90 2019-07-22 22:49:05.000 203 21260.49 342.42 43016.44 47984.92 2019-07-22 22:49:06.000 203 21260.47 342.41 43016.44 47984.86 2019-07-22 22:49:07.000 203 21260.44 342.39 43016.46 47984.87 2019-07-22 22:49:08.000 203 21260.43 342.38 43016.46 47984.86 2019-07-22 22:49:09.000 203 21260.42 342.37 43016.46 47984.86 2019-07-22 22:49:10.000 203 21260.44 342.40 43016.48 47984.88 2019-07-22 22:49:11.000 203 21260.45 342.39 43016.49 47984.87 2019-07-22 22:49:12.000 203 21260.41 342.37 43016.48 47984.86 2019-07-22 22:49:13.000 203 21260.38 342.38 43016.49 47984.83 2019-07-22 22:49:14.000 203 21260.39 342.40 43016.51 47984.85 2019-07-22 22:49:15.000 203 21260.41 342.39 43016.50 47984.86 2019-07-22 22:49:16.000 203 21260.37 342.40 43016.52 47984.81 2019-07-22 22:49:17.000 203 21260.35 342.41 43016.53 47984.84 2019-07-22 22:49:18.000 203 21260.32 342.43 43016.52 47984.84 2019-07-22 22:49:19.000 203 21260.32 342.41 43016.50 47984.83 2019-07-22 22:49:20.000 203 21260.32 342.43 43016.50 47984.80 2019-07-22 22:49:21.000 203 21260.33 342.44 43016.53 47984.83 2019-07-22 22:49:22.000 203 21260.34 342.45 43016.49 47984.83 2019-07-22 22:49:23.000 203 21260.33 342.44 43016.47 47984.84 2019-07-22 22:49:24.000 203 21260.32 342.44 43016.48 47984.80 2019-07-22 22:49:25.000 203 21260.32 342.47 43016.46 47984.83 2019-07-22 22:49:26.000 203 21260.30 342.48 43016.46 47984.81 2019-07-22 22:49:27.000 203 21260.29 342.48 43016.45 47984.79 2019-07-22 22:49:28.000 203 21260.25 342.49 43016.46 47984.79 2019-07-22 22:49:29.000 203 21260.24 342.50 43016.46 47984.80 2019-07-22 22:49:30.000 203 21260.25 342.50 43016.43 47984.76 2019-07-22 22:49:31.000 203 21260.24 342.53 43016.45 47984.75 2019-07-22 22:49:32.000 203 21260.28 342.52 43016.45 47984.78 2019-07-22 22:49:33.000 203 21260.27 342.55 43016.46 47984.78 2019-07-22 22:49:34.000 203 21260.26 342.53 43016.44 47984.76 2019-07-22 22:49:35.000 203 21260.27 342.52 43016.45 47984.75 2019-07-22 22:49:36.000 203 21260.29 342.50 43016.46 47984.79 2019-07-22 22:49:37.000 203 21260.27 342.51 43016.45 47984.76 2019-07-22 22:49:38.000 203 21260.27 342.50 43016.46 47984.77 2019-07-22 22:49:39.000 203 21260.27 342.50 43016.46 47984.78 2019-07-22 22:49:40.000 203 21260.27 342.50 43016.46 47984.79 2019-07-22 22:49:41.000 203 21260.26 342.51 43016.47 47984.77 2019-07-22 22:49:42.000 203 21260.27 342.51 43016.48 47984.77 2019-07-22 22:49:43.000 203 21260.27 342.48 43016.48 47984.78 2019-07-22 22:49:44.000 203 21260.29 342.49 43016.48 47984.78 2019-07-22 22:49:45.000 203 21260.28 342.48 43016.49 47984.79 2019-07-22 22:49:46.000 203 21260.29 342.48 43016.48 47984.79 2019-07-22 22:49:47.000 203 21260.27 342.48 43016.48 47984.79 2019-07-22 22:49:48.000 203 21260.26 342.47 43016.49 47984.79 2019-07-22 22:49:49.000 203 21260.25 342.49 43016.49 47984.79 2019-07-22 22:49:50.000 203 21260.26 342.51 43016.46 47984.77 2019-07-22 22:49:51.000 203 21260.26 342.52 43016.45 47984.75 2019-07-22 22:49:52.000 203 21260.27 342.48 43016.48 47984.77 2019-07-22 22:49:53.000 203 21260.25 342.48 43016.47 47984.78 2019-07-22 22:49:54.000 203 21260.25 342.49 43016.46 47984.75 2019-07-22 22:49:55.000 203 21260.25 342.49 43016.42 47984.77 2019-07-22 22:49:56.000 203 21260.26 342.47 43016.42 47984.77 2019-07-22 22:49:57.000 203 21260.25 342.45 43016.45 47984.76 2019-07-22 22:49:58.000 203 21260.27 342.44 43016.46 47984.75 2019-07-22 22:49:59.000 203 21260.25 342.43 43016.43 47984.76 2019-07-22 22:50:00.000 203 21260.23 342.44 43016.43 47984.76 2019-07-22 22:50:01.000 203 21260.27 342.44 43016.42 47984.74 2019-07-22 22:50:02.000 203 21260.25 342.43 43016.42 47984.76 2019-07-22 22:50:03.000 203 21260.23 342.43 43016.42 47984.74 2019-07-22 22:50:04.000 203 21260.25 342.39 43016.42 47984.74 2019-07-22 22:50:05.000 203 21260.24 342.40 43016.42 47984.73 2019-07-22 22:50:06.000 203 21260.25 342.39 43016.41 47984.73 2019-07-22 22:50:07.000 203 21260.22 342.38 43016.42 47984.71 2019-07-22 22:50:08.000 203 21260.21 342.37 43016.42 47984.73 2019-07-22 22:50:09.000 203 21260.24 342.37 43016.41 47984.71 2019-07-22 22:50:10.000 203 21260.21 342.37 43016.43 47984.72 2019-07-22 22:50:11.000 203 21260.21 342.34 43016.43 47984.69 2019-07-22 22:50:12.000 203 21260.22 342.32 43016.39 47984.69 2019-07-22 22:50:13.000 203 21260.18 342.31 43016.35 47984.70 2019-07-22 22:50:14.000 203 21260.17 342.31 43016.39 47984.72 2019-07-22 22:50:15.000 203 21260.18 342.31 43016.40 47984.68 2019-07-22 22:50:16.000 203 21260.22 342.29 43016.36 47984.69 2019-07-22 22:50:17.000 203 21260.21 342.30 43016.39 47984.69 2019-07-22 22:50:18.000 203 21260.21 342.28 43016.38 47984.71 2019-07-22 22:50:19.000 203 21260.18 342.29 43016.40 47984.70 2019-07-22 22:50:20.000 203 21260.21 342.26 43016.43 47984.68 2019-07-22 22:50:21.000 203 21260.19 342.29 43016.40 47984.70 2019-07-22 22:50:22.000 203 21260.21 342.29 43016.39 47984.69 2019-07-22 22:50:23.000 203 21260.19 342.29 43016.39 47984.70 2019-07-22 22:50:24.000 203 21260.20 342.28 43016.37 47984.70 2019-07-22 22:50:25.000 203 21260.19 342.26 43016.38 47984.71 2019-07-22 22:50:26.000 203 21260.17 342.26 43016.40 47984.68 2019-07-22 22:50:27.000 203 21260.17 342.25 43016.41 47984.68 2019-07-22 22:50:28.000 203 21260.14 342.23 43016.41 47984.69 2019-07-22 22:50:29.000 203 21260.15 342.21 43016.43 47984.68 2019-07-22 22:50:30.000 203 21260.17 342.20 43016.42 47984.68 2019-07-22 22:50:31.000 203 21260.18 342.18 43016.43 47984.70 2019-07-22 22:50:32.000 203 21260.17 342.22 43016.41 47984.69 2019-07-22 22:50:33.000 203 21260.16 342.19 43016.41 47984.68 2019-07-22 22:50:34.000 203 21260.15 342.18 43016.41 47984.69 2019-07-22 22:50:35.000 203 21260.17 342.15 43016.44 47984.67 2019-07-22 22:50:36.000 203 21260.12 342.16 43016.47 47984.70 2019-07-22 22:50:37.000 203 21260.12 342.17 43016.42 47984.67 2019-07-22 22:50:38.000 203 21260.12 342.18 43016.41 47984.71 2019-07-22 22:50:39.000 203 21260.13 342.21 43016.43 47984.68 2019-07-22 22:50:40.000 203 21260.11 342.22 43016.44 47984.69 2019-07-22 22:50:41.000 203 21260.12 342.22 43016.45 47984.69 2019-07-22 22:50:42.000 203 21260.12 342.22 43016.42 47984.67 2019-07-22 22:50:43.000 203 21260.13 342.23 43016.38 47984.67 2019-07-22 22:50:44.000 203 21260.12 342.24 43016.40 47984.68 2019-07-22 22:50:45.000 203 21260.13 342.22 43016.42 47984.68 2019-07-22 22:50:46.000 203 21260.14 342.22 43016.41 47984.68 2019-07-22 22:50:47.000 203 21260.14 342.22 43016.44 47984.70 2019-07-22 22:50:48.000 203 21260.17 342.24 43016.42 47984.67 2019-07-22 22:50:49.000 203 21260.19 342.24 43016.41 47984.69 2019-07-22 22:50:50.000 203 21260.19 342.22 43016.40 47984.65 2019-07-22 22:50:51.000 203 21260.17 342.21 43016.39 47984.66 2019-07-22 22:50:52.000 203 21260.16 342.19 43016.39 47984.68 2019-07-22 22:50:53.000 203 21260.16 342.24 43016.37 47984.67 2019-07-22 22:50:54.000 203 21260.18 342.22 43016.38 47984.67 2019-07-22 22:50:55.000 203 21260.20 342.18 43016.38 47984.69 2019-07-22 22:50:56.000 203 21260.20 342.19 43016.39 47984.67 2019-07-22 22:50:57.000 203 21260.19 342.21 43016.40 47984.65 2019-07-22 22:50:58.000 203 21260.14 342.19 43016.39 47984.65 2019-07-22 22:50:59.000 203 21260.14 342.22 43016.41 47984.67 2019-07-22 22:51:00.000 203 21260.17 342.22 43016.37 47984.67 2019-07-22 22:51:01.000 203 21260.18 342.20 43016.39 47984.66 2019-07-22 22:51:02.000 203 21260.15 342.19 43016.39 47984.64 2019-07-22 22:51:03.000 203 21260.15 342.19 43016.38 47984.67 2019-07-22 22:51:04.000 203 21260.15 342.20 43016.40 47984.66 2019-07-22 22:51:05.000 203 21260.17 342.19 43016.39 47984.64 2019-07-22 22:51:06.000 203 21260.18 342.19 43016.40 47984.65 2019-07-22 22:51:07.000 203 21260.20 342.20 43016.36 47984.64 2019-07-22 22:51:08.000 203 21260.19 342.19 43016.34 47984.62 2019-07-22 22:51:09.000 203 21260.20 342.17 43016.36 47984.65 2019-07-22 22:51:10.000 203 21260.21 342.18 43016.35 47984.62 2019-07-22 22:51:11.000 203 21260.18 342.18 43016.36 47984.65 2019-07-22 22:51:12.000 203 21260.18 342.18 43016.37 47984.64 2019-07-22 22:51:13.000 203 21260.21 342.18 43016.35 47984.64 2019-07-22 22:51:14.000 203 21260.21 342.17 43016.38 47984.63 2019-07-22 22:51:15.000 203 21260.19 342.17 43016.38 47984.62 2019-07-22 22:51:16.000 203 21260.19 342.19 43016.35 47984.66 2019-07-22 22:51:17.000 203 21260.17 342.21 43016.36 47984.63 2019-07-22 22:51:18.000 203 21260.20 342.20 43016.34 47984.64 2019-07-22 22:51:19.000 203 21260.19 342.18 43016.35 47984.61 2019-07-22 22:51:20.000 203 21260.21 342.18 43016.36 47984.66 2019-07-22 22:51:21.000 203 21260.22 342.18 43016.36 47984.63 2019-07-22 22:51:22.000 203 21260.22 342.18 43016.34 47984.63 2019-07-22 22:51:23.000 203 21260.20 342.18 43016.37 47984.65 2019-07-22 22:51:24.000 203 21260.23 342.18 43016.35 47984.64 2019-07-22 22:51:25.000 203 21260.21 342.23 43016.32 47984.63 2019-07-22 22:51:26.000 203 21260.22 342.23 43016.30 47984.63 2019-07-22 22:51:27.000 203 21260.25 342.24 43016.31 47984.62 2019-07-22 22:51:28.000 203 21260.23 342.24 43016.34 47984.61 2019-07-22 22:51:29.000 203 21260.22 342.25 43016.33 47984.64 2019-07-22 22:51:30.000 203 21260.22 342.26 43016.32 47984.64 2019-07-22 22:51:31.000 203 21260.21 342.26 43016.29 47984.60 2019-07-22 22:51:32.000 203 21260.20 342.27 43016.30 47984.64 2019-07-22 22:51:33.000 203 21260.21 342.27 43016.28 47984.61 2019-07-22 22:51:34.000 203 21260.20 342.29 43016.28 47984.62 2019-07-22 22:51:35.000 203 21260.20 342.29 43016.23 47984.60 2019-07-22 22:51:36.000 203 21260.19 342.28 43016.23 47984.60 2019-07-22 22:51:37.000 203 21260.17 342.29 43016.22 47984.58 2019-07-22 22:51:38.000 203 21260.20 342.29 43016.20 47984.59 2019-07-22 22:51:39.000 203 21260.18 342.32 43016.21 47984.56 2019-07-22 22:51:40.000 203 21260.18 342.32 43016.28 47984.58 2019-07-22 22:51:41.000 203 21260.17 342.33 43016.26 47984.57 2019-07-22 22:51:42.000 203 21260.17 342.34 43016.26 47984.54 2019-07-22 22:51:43.000 203 21260.18 342.35 43016.24 47984.57 2019-07-22 22:51:44.000 203 21260.17 342.38 43016.25 47984.56 2019-07-22 22:51:45.000 203 21260.17 342.40 43016.23 47984.55 2019-07-22 22:51:46.000 203 21260.19 342.41 43016.21 47984.55 2019-07-22 22:51:47.000 203 21260.19 342.42 43016.21 47984.55 2019-07-22 22:51:48.000 203 21260.17 342.43 43016.22 47984.53 2019-07-22 22:51:49.000 203 21260.16 342.42 43016.19 47984.53 2019-07-22 22:51:50.000 203 21260.14 342.45 43016.23 47984.52 2019-07-22 22:51:51.000 203 21260.12 342.44 43016.23 47984.53 2019-07-22 22:51:52.000 203 21260.12 342.42 43016.23 47984.53 2019-07-22 22:51:53.000 203 21260.12 342.46 43016.21 47984.54 2019-07-22 22:51:54.000 203 21260.12 342.47 43016.22 47984.49 2019-07-22 22:51:55.000 203 21260.13 342.48 43016.23 47984.49 2019-07-22 22:51:56.000 203 21260.07 342.52 43016.19 47984.50 2019-07-22 22:51:57.000 203 21260.06 342.52 43016.16 47984.46 2019-07-22 22:51:58.000 203 21260.05 342.52 43016.17 47984.46 2019-07-22 22:51:59.000 203 21260.04 342.54 43016.18 47984.43 2019-07-22 22:52:00.000 203 21260.07 342.55 43016.15 47984.40 2019-07-22 22:52:01.000 203 21260.05 342.55 43016.14 47984.38 2019-07-22 22:52:02.000 203 21260.02 342.55 43016.16 47984.37 2019-07-22 22:52:03.000 203 21260.00 342.58 43016.12 47984.34 2019-07-22 22:52:04.000 203 21260.00 342.56 43016.12 47984.31 2019-07-22 22:52:05.000 203 21259.99 342.57 43016.16 47984.34 2019-07-22 22:52:06.000 203 21259.95 342.57 43016.14 47984.28 2019-07-22 22:52:07.000 203 21259.94 342.55 43016.12 47984.30 2019-07-22 22:52:08.000 203 21259.94 342.57 43016.13 47984.29 2019-07-22 22:52:09.000 203 21259.94 342.55 43016.11 47984.25 2019-07-22 22:52:10.000 203 21259.99 342.51 43016.10 47984.26 2019-07-22 22:52:11.000 203 21260.03 342.44 43016.15 47984.31 2019-07-22 22:52:12.000 203 21260.09 342.42 43016.24 47984.39 2019-07-22 22:52:13.000 203 21260.12 342.43 43016.27 47984.41 2019-07-22 22:52:14.000 203 21260.15 342.41 43016.27 47984.47 2019-07-22 22:52:15.000 203 21260.17 342.40 43016.27 47984.48 2019-07-22 22:52:16.000 203 21260.20 342.41 43016.29 47984.49 2019-07-22 22:52:17.000 203 21260.20 342.40 43016.29 47984.56 2019-07-22 22:52:18.000 203 21260.22 342.39 43016.31 47984.54 2019-07-22 22:52:19.000 203 21260.24 342.40 43016.28 47984.56 2019-07-22 22:52:20.000 203 21260.23 342.39 43016.25 47984.56 2019-07-22 22:52:21.000 203 21260.25 342.37 43016.27 47984.57 2019-07-22 22:52:22.000 203 21260.27 342.38 43016.31 47984.58 2019-07-22 22:52:23.000 203 21260.26 342.39 43016.33 47984.60 2019-07-22 22:52:24.000 203 21260.31 342.38 43016.30 47984.59 2019-07-22 22:52:25.000 203 21260.32 342.37 43016.29 47984.61 2019-07-22 22:52:26.000 203 21260.31 342.35 43016.29 47984.60 2019-07-22 22:52:27.000 203 21260.33 342.36 43016.31 47984.62 2019-07-22 22:52:28.000 203 21260.31 342.36 43016.30 47984.62 2019-07-22 22:52:29.000 203 21260.31 342.33 43016.31 47984.61 2019-07-22 22:52:30.000 203 21260.31 342.33 43016.31 47984.61 2019-07-22 22:52:31.000 203 21260.31 342.34 43016.33 47984.64 2019-07-22 22:52:32.000 203 21260.28 342.33 43016.30 47984.61 2019-07-22 22:52:33.000 203 21260.25 342.33 43016.30 47984.63 2019-07-22 22:52:34.000 203 21260.25 342.31 43016.30 47984.62 2019-07-22 22:52:35.000 203 21260.23 342.33 43016.28 47984.64 2019-07-22 22:52:36.000 203 21260.26 342.34 43016.28 47984.62 2019-07-22 22:52:37.000 203 21260.26 342.34 43016.29 47984.62 2019-07-22 22:52:38.000 203 21260.24 342.31 43016.28 47984.59 2019-07-22 22:52:39.000 203 21260.23 342.30 43016.28 47984.61 2019-07-22 22:52:40.000 203 21260.28 342.30 43016.29 47984.61 2019-07-22 22:52:41.000 203 21260.29 342.29 43016.29 47984.59 2019-07-22 22:52:42.000 203 21260.27 342.29 43016.31 47984.62 2019-07-22 22:52:43.000 203 21260.28 342.27 43016.34 47984.63 2019-07-22 22:52:44.000 203 21260.26 342.25 43016.27 47984.61 2019-07-22 22:52:45.000 203 21260.28 342.27 43016.28 47984.61 2019-07-22 22:52:46.000 203 21260.25 342.26 43016.30 47984.63 2019-07-22 22:52:47.000 203 21260.26 342.26 43016.28 47984.62 2019-07-22 22:52:48.000 203 21260.26 342.25 43016.27 47984.61 2019-07-22 22:52:49.000 203 21260.26 342.28 43016.25 47984.62 2019-07-22 22:52:50.000 203 21260.24 342.27 43016.27 47984.59 2019-07-22 22:52:51.000 203 21260.23 342.26 43016.24 47984.61 2019-07-22 22:52:52.000 203 21260.24 342.25 43016.23 47984.57 2019-07-22 22:52:53.000 203 21260.26 342.21 43016.27 47984.58 2019-07-22 22:52:54.000 203 21260.24 342.21 43016.27 47984.57 2019-07-22 22:52:55.000 203 21260.24 342.18 43016.25 47984.56 2019-07-22 22:52:56.000 203 21260.25 342.19 43016.24 47984.58 2019-07-22 22:52:57.000 203 21260.25 342.18 43016.24 47984.56 2019-07-22 22:52:58.000 203 21260.26 342.19 43016.25 47984.56 2019-07-22 22:52:59.000 203 21260.25 342.21 43016.25 47984.58 2019-07-22 22:53:00.000 203 21260.24 342.22 43016.25 47984.56 2019-07-22 22:53:01.000 203 21260.25 342.21 43016.23 47984.59 2019-07-22 22:53:02.000 203 21260.22 342.20 43016.23 47984.56 2019-07-22 22:53:03.000 203 21260.27 342.17 43016.24 47984.58 2019-07-22 22:53:04.000 203 21260.28 342.17 43016.24 47984.59 2019-07-22 22:53:05.000 203 21260.29 342.18 43016.25 47984.56 2019-07-22 22:53:06.000 203 21260.29 342.18 43016.25 47984.57 2019-07-22 22:53:07.000 203 21260.30 342.15 43016.22 47984.60 2019-07-22 22:53:08.000 203 21260.31 342.18 43016.22 47984.60 2019-07-22 22:53:09.000 203 21260.32 342.19 43016.20 47984.59 2019-07-22 22:53:10.000 203 21260.32 342.18 43016.21 47984.60 2019-07-22 22:53:11.000 203 21260.33 342.16 43016.22 47984.59 2019-07-22 22:53:12.000 203 21260.34 342.16 43016.23 47984.60 2019-07-22 22:53:13.000 203 21260.37 342.18 43016.22 47984.65 2019-07-22 22:53:14.000 203 21260.39 342.17 43016.23 47984.61 2019-07-22 22:53:15.000 203 21260.38 342.19 43016.24 47984.65 2019-07-22 22:53:16.000 203 21260.37 342.18 43016.24 47984.65 2019-07-22 22:53:17.000 203 21260.38 342.19 43016.22 47984.65 2019-07-22 22:53:18.000 203 21260.39 342.20 43016.22 47984.62 2019-07-22 22:53:19.000 203 21260.40 342.19 43016.20 47984.64 2019-07-22 22:53:20.000 203 21260.41 342.20 43016.23 47984.63 2019-07-22 22:53:21.000 203 21260.37 342.23 43016.21 47984.62 2019-07-22 22:53:22.000 203 21260.37 342.25 43016.22 47984.65 2019-07-22 22:53:23.000 203 21260.38 342.27 43016.20 47984.59 2019-07-22 22:53:24.000 203 21260.37 342.27 43016.17 47984.60 2019-07-22 22:53:25.000 203 21260.34 342.30 43016.16 47984.57 2019-07-22 22:53:26.000 203 21260.34 342.33 43016.14 47984.55 2019-07-22 22:53:27.000 203 21260.34 342.33 43016.14 47984.51 2019-07-22 22:53:28.000 203 21260.33 342.35 43016.13 47984.51 2019-07-22 22:53:29.000 203 21260.32 342.36 43016.12 47984.51 2019-07-22 22:53:30.000 203 21260.28 342.37 43016.11 47984.47 2019-07-22 22:53:31.000 203 21260.32 342.37 43016.09 47984.48 2019-07-22 22:53:32.000 203 21260.31 342.37 43016.06 47984.46 2019-07-22 22:53:33.000 203 21260.32 342.37 43016.07 47984.47 2019-07-22 22:53:34.000 203 21260.32 342.37 43016.07 47984.46 2019-07-22 22:53:35.000 203 21260.33 342.36 43016.07 47984.47 2019-07-22 22:53:36.000 203 21260.32 342.38 43016.03 47984.46 2019-07-22 22:53:37.000 203 21260.34 342.41 43016.04 47984.43 2019-07-22 22:53:38.000 203 21260.33 342.42 43016.04 47984.42 2019-07-22 22:53:39.000 203 21260.34 342.42 43016.02 47984.42 2019-07-22 22:53:40.000 203 21260.35 342.40 43016.02 47984.42 2019-07-22 22:53:41.000 203 21260.35 342.41 43016.02 47984.38 2019-07-22 22:53:42.000 203 21260.38 342.43 43015.99 47984.40 2019-07-22 22:53:43.000 203 21260.36 342.42 43015.97 47984.40 2019-07-22 22:53:44.000 203 21260.36 342.41 43015.97 47984.38 2019-07-22 22:53:45.000 203 21260.35 342.41 43015.97 47984.40 2019-07-22 22:53:46.000 203 21260.32 342.42 43015.94 47984.39 2019-07-22 22:53:47.000 203 21260.32 342.39 43015.96 47984.37 2019-07-22 22:53:48.000 203 21260.31 342.40 43015.96 47984.38 2019-07-22 22:53:49.000 203 21260.29 342.39 43015.95 47984.36 2019-07-22 22:53:50.000 203 21260.27 342.37 43015.93 47984.35 2019-07-22 22:53:51.000 203 21260.25 342.37 43015.95 47984.35 2019-07-22 22:53:52.000 203 21260.23 342.38 43015.95 47984.34 2019-07-22 22:53:53.000 203 21260.21 342.37 43015.96 47984.35 2019-07-22 22:53:54.000 203 21260.21 342.37 43015.93 47984.33 2019-07-22 22:53:55.000 203 21260.21 342.40 43015.93 47984.31 2019-07-22 22:53:56.000 203 21260.19 342.40 43015.95 47984.29 2019-07-22 22:53:57.000 203 21260.15 342.42 43015.92 47984.30 2019-07-22 22:53:58.000 203 21260.16 342.43 43015.96 47984.28 2019-07-22 22:53:59.000 203 21260.14 342.42 43015.96 47984.28 2019-07-22 22:54:00.000 203 21260.15 342.42 43015.94 47984.27 2019-07-22 22:54:01.000 203 21260.17 342.42 43015.95 47984.26 2019-07-22 22:54:02.000 203 21260.16 342.44 43015.94 47984.25 2019-07-22 22:54:03.000 203 21260.13 342.44 43015.92 47984.26 2019-07-22 22:54:04.000 203 21260.15 342.44 43015.89 47984.25 2019-07-22 22:54:05.000 203 21260.14 342.44 43015.90 47984.24 2019-07-22 22:54:06.000 203 21260.15 342.41 43015.95 47984.23 2019-07-22 22:54:07.000 203 21260.13 342.35 43015.95 47984.25 2019-07-22 22:54:08.000 203 21260.14 342.33 43015.98 47984.25 2019-07-22 22:54:09.000 203 21260.14 342.30 43015.97 47984.28 2019-07-22 22:54:10.000 203 21260.11 342.29 43015.96 47984.29 2019-07-22 22:54:11.000 203 21260.12 342.29 43015.94 47984.29 2019-07-22 22:54:12.000 203 21260.15 342.27 43015.95 47984.32 2019-07-22 22:54:13.000 203 21260.13 342.27 43015.94 47984.31 2019-07-22 22:54:14.000 203 21260.10 342.27 43015.96 47984.30 2019-07-22 22:54:15.000 203 21260.12 342.26 43015.95 47984.30 2019-07-22 22:54:16.000 203 21260.12 342.24 43015.98 47984.29 2019-07-22 22:54:17.000 203 21260.09 342.23 43016.00 47984.32 2019-07-22 22:54:18.000 203 21260.09 342.18 43015.99 47984.31 2019-07-22 22:54:19.000 203 21260.07 342.16 43015.98 47984.30 2019-07-22 22:54:20.000 203 21260.11 342.16 43016.00 47984.28 2019-07-22 22:54:21.000 203 21260.11 342.17 43016.04 47984.32 2019-07-22 22:54:22.000 203 21260.07 342.16 43016.01 47984.29 2019-07-22 22:54:23.000 203 21260.06 342.14 43015.99 47984.30 2019-07-22 22:54:24.000 203 21260.06 342.11 43015.98 47984.27 2019-07-22 22:54:25.000 203 21260.07 342.12 43016.00 47984.26 2019-07-22 22:54:26.000 203 21260.09 342.11 43016.01 47984.28 2019-07-22 22:54:27.000 203 21260.11 342.10 43016.03 47984.32 2019-07-22 22:54:28.000 203 21260.12 342.11 43016.01 47984.29 2019-07-22 22:54:29.000 203 21260.13 342.09 43015.99 47984.32 2019-07-22 22:54:30.000 203 21260.15 342.06 43016.00 47984.28 2019-07-22 22:54:31.000 203 21260.15 342.11 43016.03 47984.30 2019-07-22 22:54:32.000 203 21260.15 342.11 43016.02 47984.29 2019-07-22 22:54:33.000 203 21260.14 342.12 43016.01 47984.32 2019-07-22 22:54:34.000 203 21260.11 342.13 43015.96 47984.29 2019-07-22 22:54:35.000 203 21260.12 342.13 43015.93 47984.28 2019-07-22 22:54:36.000 203 21260.15 342.12 43015.97 47984.26 2019-07-22 22:54:37.000 203 21260.13 342.14 43015.94 47984.29 2019-07-22 22:54:38.000 203 21260.10 342.15 43015.95 47984.25 2019-07-22 22:54:39.000 203 21260.06 342.15 43015.92 47984.24 2019-07-22 22:54:40.000 203 21260.08 342.17 43015.94 47984.22 2019-07-22 22:54:41.000 203 21260.05 342.19 43015.89 47984.20 2019-07-22 22:54:42.000 203 21260.03 342.20 43015.87 47984.18 2019-07-22 22:54:43.000 203 21260.01 342.18 43015.83 47984.15 2019-07-22 22:54:44.000 203 21260.03 342.17 43015.84 47984.15 2019-07-22 22:54:45.000 203 21260.00 342.19 43015.84 47984.15 2019-07-22 22:54:46.000 203 21259.97 342.16 43015.84 47984.12 2019-07-22 22:54:47.000 203 21259.99 342.13 43015.84 47984.12 2019-07-22 22:54:48.000 203 21260.00 342.10 43015.81 47984.10 2019-07-22 22:54:49.000 203 21259.99 342.10 43015.84 47984.10 2019-07-22 22:54:50.000 203 21260.02 342.11 43015.84 47984.12 2019-07-22 22:54:51.000 203 21259.97 342.11 43015.81 47984.10 2019-07-22 22:54:52.000 203 21259.97 342.11 43015.85 47984.11 2019-07-22 22:54:53.000 203 21260.00 342.10 43015.86 47984.09 2019-07-22 22:54:54.000 203 21259.99 342.08 43015.84 47984.08 2019-07-22 22:54:55.000 203 21259.98 342.08 43015.85 47984.11 2019-07-22 22:54:56.000 203 21259.99 342.09 43015.83 47984.11 2019-07-22 22:54:57.000 203 21259.98 342.09 43015.84 47984.09 2019-07-22 22:54:58.000 203 21259.95 342.09 43015.84 47984.11 2019-07-22 22:54:59.000 203 21259.98 342.06 43015.84 47984.12 2019-07-22 22:55:00.000 203 21260.02 342.04 43015.82 47984.10 2019-07-22 22:55:01.000 203 21259.99 342.03 43015.85 47984.10 2019-07-22 22:55:02.000 203 21259.99 342.02 43015.87 47984.12 2019-07-22 22:55:03.000 203 21259.98 341.98 43015.84 47984.10 2019-07-22 22:55:04.000 203 21259.95 341.98 43015.86 47984.09 2019-07-22 22:55:05.000 203 21259.94 341.99 43015.85 47984.13 2019-07-22 22:55:06.000 203 21259.97 341.98 43015.83 47984.10 2019-07-22 22:55:07.000 203 21260.01 341.97 43015.81 47984.13 2019-07-22 22:55:08.000 203 21259.97 341.98 43015.81 47984.10 2019-07-22 22:55:09.000 203 21259.96 341.97 43015.81 47984.12 2019-07-22 22:55:10.000 203 21259.97 341.97 43015.80 47984.10 2019-07-22 22:55:11.000 203 21259.97 342.01 43015.83 47984.10 2019-07-22 22:55:12.000 203 21259.98 341.99 43015.83 47984.08 2019-07-22 22:55:13.000 203 21259.98 341.95 43015.83 47984.09 2019-07-22 22:55:14.000 203 21259.98 341.94 43015.84 47984.11 2019-07-22 22:55:15.000 203 21259.96 341.95 43015.83 47984.12 2019-07-22 22:55:16.000 203 21259.98 341.96 43015.84 47984.11 2019-07-22 22:55:17.000 203 21260.00 342.00 43015.80 47984.09 2019-07-22 22:55:18.000 203 21260.00 342.00 43015.81 47984.09 2019-07-22 22:55:19.000 203 21260.00 341.98 43015.82 47984.09 2019-07-22 22:55:20.000 203 21260.00 341.99 43015.83 47984.09 2019-07-22 22:55:21.000 203 21260.00 341.96 43015.86 47984.09 2019-07-22 22:55:22.000 203 21260.00 341.97 43015.84 47984.12 2019-07-22 22:55:23.000 203 21259.98 341.97 43015.82 47984.11 2019-07-22 22:55:24.000 203 21260.02 341.96 43015.83 47984.12 2019-07-22 22:55:25.000 203 21260.04 341.95 43015.84 47984.10 2019-07-22 22:55:26.000 203 21260.06 341.94 43015.82 47984.13 2019-07-22 22:55:27.000 203 21260.05 341.96 43015.80 47984.12 2019-07-22 22:55:28.000 203 21260.05 341.93 43015.80 47984.13 2019-07-22 22:55:29.000 203 21260.08 341.90 43015.81 47984.15 2019-07-22 22:55:30.000 203 21260.07 341.90 43015.81 47984.12 2019-07-22 22:55:31.000 203 21260.09 341.89 43015.80 47984.15 2019-07-22 22:55:32.000 203 21260.12 341.86 43015.80 47984.14 2019-07-22 22:55:33.000 203 21260.11 341.83 43015.82 47984.17 2019-07-22 22:55:34.000 203 21260.10 341.84 43015.85 47984.19 2019-07-22 22:55:35.000 203 21260.10 341.83 43015.86 47984.21 2019-07-22 22:55:36.000 203 21260.09 341.82 43015.86 47984.18 2019-07-22 22:55:37.000 203 21260.11 341.81 43015.84 47984.20 2019-07-22 22:55:38.000 203 21260.13 341.80 43015.85 47984.20 2019-07-22 22:55:39.000 203 21260.16 341.80 43015.81 47984.20 2019-07-22 22:55:40.000 203 21260.17 341.78 43015.84 47984.22 2019-07-22 22:55:41.000 203 21260.19 341.75 43015.85 47984.23 2019-07-22 22:55:42.000 203 21260.15 341.72 43015.85 47984.20 2019-07-22 22:55:43.000 203 21260.11 341.71 43015.85 47984.23 2019-07-22 22:55:44.000 203 21260.09 341.71 43015.87 47984.22 2019-07-22 22:55:45.000 203 21260.09 341.70 43015.84 47984.20 2019-07-22 22:55:46.000 203 21260.12 341.69 43015.85 47984.19 2019-07-22 22:55:47.000 203 21260.13 341.68 43015.84 47984.19 2019-07-22 22:55:48.000 203 21260.12 341.69 43015.84 47984.21 2019-07-22 22:55:49.000 203 21260.12 341.69 43015.84 47984.20 2019-07-22 22:55:50.000 203 21260.12 341.69 43015.85 47984.17 2019-07-22 22:55:51.000 203 21260.13 341.66 43015.84 47984.19 2019-07-22 22:55:52.000 203 21260.14 341.64 43015.85 47984.20 2019-07-22 22:55:53.000 203 21260.11 341.65 43015.87 47984.21 2019-07-22 22:55:54.000 203 21260.13 341.65 43015.88 47984.16 2019-07-22 22:55:55.000 203 21260.12 341.65 43015.85 47984.19 2019-07-22 22:55:56.000 203 21260.13 341.62 43015.88 47984.18 2019-07-22 22:55:57.000 203 21260.13 341.60 43015.88 47984.20 2019-07-22 22:55:58.000 203 21260.13 341.61 43015.87 47984.18 2019-07-22 22:55:59.000 203 21260.09 341.61 43015.88 47984.20 2019-07-22 22:56:00.000 203 21260.10 341.60 43015.82 47984.19 2019-07-22 22:56:01.000 203 21260.14 341.58 43015.83 47984.21 2019-07-22 22:56:02.000 203 21260.12 341.57 43015.85 47984.18 2019-07-22 22:56:03.000 203 21260.12 341.55 43015.85 47984.18 2019-07-22 22:56:04.000 203 21260.14 341.55 43015.87 47984.19 2019-07-22 22:56:05.000 203 21260.10 341.56 43015.87 47984.20 2019-07-22 22:56:06.000 203 21260.11 341.55 43015.87 47984.18 2019-07-22 22:56:07.000 203 21260.10 341.53 43015.88 47984.20 2019-07-22 22:56:08.000 203 21260.06 341.57 43015.85 47984.21 2019-07-22 22:56:09.000 203 21260.05 341.57 43015.88 47984.17 2019-07-22 22:56:10.000 203 21260.11 341.52 43015.88 47984.15 2019-07-22 22:56:11.000 203 21260.07 341.54 43015.84 47984.19 2019-07-22 22:56:12.000 203 21260.05 341.54 43015.83 47984.16 2019-07-22 22:56:13.000 203 21260.07 341.53 43015.84 47984.19 2019-07-22 22:56:14.000 203 21260.08 341.52 43015.86 47984.17 2019-07-22 22:56:15.000 203 21260.08 341.49 43015.86 47984.15 2019-07-22 22:56:16.000 203 21260.08 341.49 43015.86 47984.17 2019-07-22 22:56:17.000 203 21260.06 341.49 43015.85 47984.16 2019-07-22 22:56:18.000 203 21260.03 341.47 43015.85 47984.19 2019-07-22 22:56:19.000 203 21260.01 341.48 43015.84 47984.18 2019-07-22 22:56:20.000 203 21260.01 341.47 43015.87 47984.17 2019-07-22 22:56:21.000 203 21260.03 341.47 43015.87 47984.20 2019-07-22 22:56:22.000 203 21260.05 341.47 43015.85 47984.18 2019-07-22 22:56:23.000 203 21260.06 341.47 43015.88 47984.18 2019-07-22 22:56:24.000 203 21260.04 341.48 43015.90 47984.19 2019-07-22 22:56:25.000 203 21260.00 341.47 43015.90 47984.16 2019-07-22 22:56:26.000 203 21260.02 341.45 43015.89 47984.19 2019-07-22 22:56:27.000 203 21260.03 341.46 43015.87 47984.17 2019-07-22 22:56:28.000 203 21260.01 341.47 43015.86 47984.18 2019-07-22 22:56:29.000 203 21259.99 341.46 43015.88 47984.17 2019-07-22 22:56:30.000 203 21259.98 341.47 43015.87 47984.18 2019-07-22 22:56:31.000 203 21259.99 341.45 43015.87 47984.16 2019-07-22 22:56:32.000 203 21260.02 341.45 43015.85 47984.16 2019-07-22 22:56:33.000 203 21260.04 341.47 43015.84 47984.18 2019-07-22 22:56:34.000 203 21260.04 341.48 43015.86 47984.16 2019-07-22 22:56:35.000 203 21260.01 341.47 43015.85 47984.16 2019-07-22 22:56:36.000 203 21260.02 341.46 43015.87 47984.17 2019-07-22 22:56:37.000 203 21260.03 341.49 43015.84 47984.18 2019-07-22 22:56:38.000 203 21260.06 341.47 43015.85 47984.18 2019-07-22 22:56:39.000 203 21260.09 341.46 43015.85 47984.18 2019-07-22 22:56:40.000 203 21260.08 341.46 43015.84 47984.17 2019-07-22 22:56:41.000 203 21260.07 341.46 43015.87 47984.18 2019-07-22 22:56:42.000 203 21260.07 341.46 43015.86 47984.18 2019-07-22 22:56:43.000 203 21260.06 341.47 43015.87 47984.16 2019-07-22 22:56:44.000 203 21260.04 341.49 43015.87 47984.18 2019-07-22 22:56:45.000 203 21260.01 341.47 43015.86 47984.14 2019-07-22 22:56:46.000 203 21260.02 341.47 43015.80 47984.14 2019-07-22 22:56:47.000 203 21260.04 341.50 43015.82 47984.13 2019-07-22 22:56:48.000 203 21259.98 341.50 43015.80 47984.14 2019-07-22 22:56:49.000 203 21259.99 341.49 43015.78 47984.12 2019-07-22 22:56:50.000 203 21259.97 341.45 43015.82 47984.12 2019-07-22 22:56:51.000 203 21259.95 341.46 43015.83 47984.10 2019-07-22 22:56:52.000 203 21260.00 341.47 43015.82 47984.12 2019-07-22 22:56:53.000 203 21260.00 341.46 43015.82 47984.11 2019-07-22 22:56:54.000 203 21260.01 341.45 43015.83 47984.12 2019-07-22 22:56:55.000 203 21260.00 341.43 43015.83 47984.12 2019-07-22 22:56:56.000 203 21259.98 341.42 43015.79 47984.11 2019-07-22 22:56:57.000 203 21259.95 341.43 43015.79 47984.09 2019-07-22 22:56:58.000 203 21259.97 341.43 43015.80 47984.09 2019-07-22 22:56:59.000 203 21259.98 341.44 43015.83 47984.08 2019-07-22 22:57:00.000 203 21259.99 341.43 43015.83 47984.09 2019-07-22 22:57:01.000 203 21259.99 341.40 43015.83 47984.08 2019-07-22 22:57:02.000 203 21259.94 341.39 43015.81 47984.08 2019-07-22 22:57:03.000 203 21259.94 341.39 43015.79 47984.06 2019-07-22 22:57:04.000 203 21259.94 341.39 43015.80 47984.10 2019-07-22 22:57:05.000 203 21259.92 341.38 43015.80 47984.05 2019-07-22 22:57:06.000 203 21259.91 341.39 43015.82 47984.06 2019-07-22 22:57:07.000 203 21259.89 341.42 43015.79 47984.07 2019-07-22 22:57:08.000 203 21259.91 341.42 43015.78 47984.05 2019-07-22 22:57:09.000 203 21259.89 341.42 43015.80 47984.06 2019-07-22 22:57:10.000 203 21259.86 341.41 43015.82 47984.06 2019-07-22 22:57:11.000 203 21259.91 341.40 43015.82 47984.02 2019-07-22 22:57:12.000 203 21259.91 341.37 43015.82 47984.04 2019-07-22 22:57:13.000 203 21259.90 341.36 43015.81 47984.04 2019-07-22 22:57:14.000 203 21259.90 341.34 43015.80 47984.04 2019-07-22 22:57:15.000 203 21259.90 341.34 43015.81 47984.05 2019-07-22 22:57:16.000 203 21259.89 341.34 43015.85 47984.06 2019-07-22 22:57:17.000 203 21259.90 341.33 43015.83 47984.10 2019-07-22 22:57:18.000 203 21259.88 341.34 43015.85 47984.06 2019-07-22 22:57:19.000 203 21259.87 341.32 43015.85 47984.08 2019-07-22 22:57:20.000 203 21259.90 341.31 43015.85 47984.06 2019-07-22 22:57:21.000 203 21259.88 341.30 43015.83 47984.06 2019-07-22 22:57:22.000 203 21259.86 341.31 43015.82 47984.08 2019-07-22 22:57:23.000 203 21259.86 341.33 43015.82 47984.07 2019-07-22 22:57:24.000 203 21259.84 341.33 43015.83 47984.05 2019-07-22 22:57:25.000 203 21259.85 341.34 43015.83 47984.06 2019-07-22 22:57:26.000 203 21259.88 341.30 43015.86 47984.06 2019-07-22 22:57:27.000 203 21259.86 341.27 43015.87 47984.06 2019-07-22 22:57:28.000 203 21259.84 341.29 43015.87 47984.08 2019-07-22 22:57:29.000 203 21259.83 341.26 43015.88 47984.08 2019-07-22 22:57:30.000 203 21259.82 341.26 43015.86 47984.09 2019-07-22 22:57:31.000 203 21259.85 341.26 43015.83 47984.08 2019-07-22 22:57:32.000 203 21259.86 341.24 43015.84 47984.11 2019-07-22 22:57:33.000 203 21259.88 341.23 43015.83 47984.10 2019-07-22 22:57:34.000 203 21259.86 341.22 43015.86 47984.11 2019-07-22 22:57:35.000 203 21259.85 341.23 43015.86 47984.09 2019-07-22 22:57:36.000 203 21259.83 341.23 43015.87 47984.08 2019-07-22 22:57:37.000 203 21259.80 341.21 43015.89 47984.08 2019-07-22 22:57:38.000 203 21259.83 341.18 43015.85 47984.10 2019-07-22 22:57:39.000 203 21259.83 341.16 43015.86 47984.08 2019-07-22 22:57:40.000 203 21259.83 341.14 43015.88 47984.11 2019-07-22 22:57:41.000 203 21259.86 341.11 43015.89 47984.11 2019-07-22 22:57:42.000 203 21259.86 341.13 43015.92 47984.12 2019-07-22 22:57:43.000 203 21259.84 341.13 43015.92 47984.13 2019-07-22 22:57:44.000 203 21259.86 341.13 43015.92 47984.11 2019-07-22 22:57:45.000 203 21259.85 341.12 43015.92 47984.11 2019-07-22 22:57:46.000 203 21259.86 341.12 43015.94 47984.12 2019-07-22 22:57:47.000 203 21259.84 341.12 43015.92 47984.14 2019-07-22 22:57:48.000 203 21259.87 341.12 43015.91 47984.12 2019-07-22 22:57:49.000 203 21259.84 341.09 43015.90 47984.16 2019-07-22 22:57:50.000 203 21259.81 341.08 43015.89 47984.14 2019-07-22 22:57:51.000 203 21259.80 341.06 43015.91 47984.13 2019-07-22 22:57:52.000 203 21259.83 341.08 43015.89 47984.13 2019-07-22 22:57:53.000 203 21259.83 341.08 43015.86 47984.13 2019-07-22 22:57:54.000 203 21259.83 341.06 43015.86 47984.12 2019-07-22 22:57:55.000 203 21259.84 341.06 43015.87 47984.16 2019-07-22 22:57:56.000 203 21259.83 341.03 43015.91 47984.13 2019-07-22 22:57:57.000 203 21259.84 341.01 43015.90 47984.12 2019-07-22 22:57:58.000 203 21259.86 341.00 43015.92 47984.12 2019-07-22 22:57:59.000 203 21259.87 341.01 43015.92 47984.14 2019-07-22 22:58:00.000 203 21259.85 341.01 43015.92 47984.15 2019-07-22 22:58:01.000 203 21259.83 340.99 43015.91 47984.14 2019-07-22 22:58:02.000 203 21259.84 340.98 43015.89 47984.14 2019-07-22 22:58:03.000 203 21259.86 340.96 43015.87 47984.16 2019-07-22 22:58:04.000 203 21259.87 340.94 43015.90 47984.15 2019-07-22 22:58:05.000 203 21259.88 340.96 43015.91 47984.18 2019-07-22 22:58:06.000 203 21259.90 340.94 43015.93 47984.16 2019-07-22 22:58:07.000 203 21259.90 340.94 43015.94 47984.16 2019-07-22 22:58:08.000 203 21259.91 340.93 43015.92 47984.16 2019-07-22 22:58:09.000 203 21259.90 340.95 43015.91 47984.17 2019-07-22 22:58:10.000 203 21259.92 340.94 43015.91 47984.16 2019-07-22 22:58:11.000 203 21259.94 340.94 43015.91 47984.18 2019-07-22 22:58:12.000 203 21259.91 340.94 43015.91 47984.15 2019-07-22 22:58:13.000 203 21259.93 340.92 43015.92 47984.16 2019-07-22 22:58:14.000 203 21259.93 340.93 43015.94 47984.17 2019-07-22 22:58:15.000 203 21259.92 340.93 43015.92 47984.18 2019-07-22 22:58:16.000 203 21259.93 340.93 43015.94 47984.15 2019-07-22 22:58:17.000 203 21259.96 340.92 43015.93 47984.18 2019-07-22 22:58:18.000 203 21259.93 340.91 43015.89 47984.21 2019-07-22 22:58:19.000 203 21259.97 340.92 43015.90 47984.17 2019-07-22 22:58:20.000 203 21259.97 340.90 43015.91 47984.20 2019-07-22 22:58:21.000 203 21259.94 340.91 43015.90 47984.19 2019-07-22 22:58:22.000 203 21259.95 340.95 43015.88 47984.20 2019-07-22 22:58:23.000 203 21259.96 340.95 43015.87 47984.17 2019-07-22 22:58:24.000 203 21259.95 340.97 43015.87 47984.18 2019-07-22 22:58:25.000 203 21259.92 340.98 43015.84 47984.18 2019-07-22 22:58:26.000 203 21259.93 340.97 43015.86 47984.13 2019-07-22 22:58:27.000 203 21259.94 340.97 43015.89 47984.16 2019-07-22 22:58:28.000 203 21259.97 340.98 43015.86 47984.14 2019-07-22 22:58:29.000 203 21259.99 340.98 43015.85 47984.12 2019-07-22 22:58:30.000 203 21259.97 341.00 43015.88 47984.16 2019-07-22 22:58:31.000 203 21259.97 340.98 43015.88 47984.14 2019-07-22 22:58:32.000 203 21259.97 340.99 43015.89 47984.15 2019-07-22 22:58:33.000 203 21259.96 340.98 43015.89 47984.15 2019-07-22 22:58:34.000 203 21259.99 340.96 43015.93 47984.15 2019-07-22 22:58:35.000 203 21260.01 340.95 43015.91 47984.15 2019-07-22 22:58:36.000 203 21260.00 340.95 43015.87 47984.18 2019-07-22 22:58:37.000 203 21260.00 340.94 43015.87 47984.16 2019-07-22 22:58:38.000 203 21259.98 340.94 43015.88 47984.17 2019-07-22 22:58:39.000 203 21259.97 340.94 43015.88 47984.16 2019-07-22 22:58:40.000 203 21259.98 340.92 43015.91 47984.16 2019-07-22 22:58:41.000 203 21259.97 340.92 43015.89 47984.16 2019-07-22 22:58:42.000 203 21259.93 340.93 43015.86 47984.15 2019-07-22 22:58:43.000 203 21259.97 340.94 43015.87 47984.12 2019-07-22 22:58:44.000 203 21259.96 340.94 43015.87 47984.13 2019-07-22 22:58:45.000 203 21259.97 340.95 43015.87 47984.16 2019-07-22 22:58:46.000 203 21259.93 340.96 43015.87 47984.13 2019-07-22 22:58:47.000 203 21259.90 340.97 43015.87 47984.12 2019-07-22 22:58:48.000 203 21259.92 340.95 43015.87 47984.10 2019-07-22 22:58:49.000 203 21259.93 340.95 43015.88 47984.14 2019-07-22 22:58:50.000 203 21259.91 340.95 43015.85 47984.09 2019-07-22 22:58:51.000 203 21259.95 340.95 43015.87 47984.10 2019-07-22 22:58:52.000 203 21259.96 340.94 43015.88 47984.10 2019-07-22 22:58:53.000 203 21259.94 340.91 43015.87 47984.07 2019-07-22 22:58:54.000 203 21259.98 340.89 43015.84 47984.08 2019-07-22 22:58:55.000 203 21259.97 340.85 43015.83 47984.11 2019-07-22 22:58:56.000 203 21259.95 340.87 43015.85 47984.12 2019-07-22 22:58:57.000 203 21259.98 340.87 43015.85 47984.11 2019-07-22 22:58:58.000 203 21259.97 340.86 43015.86 47984.11 2019-07-22 22:58:59.000 203 21259.98 340.87 43015.82 47984.11 2019-07-22 22:59:00.000 203 21259.92 340.85 43015.87 47984.12 2019-07-22 22:59:01.000 203 21259.91 340.84 43015.88 47984.12 2019-07-22 22:59:02.000 203 21259.96 340.78 43015.91 47984.09 2019-07-22 22:59:03.000 203 21259.94 340.79 43015.91 47984.09 2019-07-22 22:59:04.000 203 21259.91 340.79 43015.88 47984.13 2019-07-22 22:59:05.000 203 21259.92 340.79 43015.86 47984.08 2019-07-22 22:59:06.000 203 21259.92 340.80 43015.89 47984.12 2019-07-22 22:59:07.000 203 21259.94 340.79 43015.85 47984.10 2019-07-22 22:59:08.000 203 21259.93 340.78 43015.85 47984.13 2019-07-22 22:59:09.000 203 21259.93 340.76 43015.86 47984.11 2019-07-22 22:59:10.000 203 21259.94 340.74 43015.89 47984.12 2019-07-22 22:59:11.000 203 21259.90 340.77 43015.90 47984.12 2019-07-22 22:59:12.000 203 21259.94 340.77 43015.88 47984.09 2019-07-22 22:59:13.000 203 21259.95 340.77 43015.85 47984.13 2019-07-22 22:59:14.000 203 21259.94 340.75 43015.86 47984.12 2019-07-22 22:59:15.000 203 21259.93 340.74 43015.89 47984.11 2019-07-22 22:59:16.000 203 21259.94 340.74 43015.88 47984.11 2019-07-22 22:59:17.000 203 21259.94 340.73 43015.87 47984.11 2019-07-22 22:59:18.000 203 21259.93 340.76 43015.90 47984.13 2019-07-22 22:59:19.000 203 21259.93 340.77 43015.91 47984.09 2019-07-22 22:59:20.000 203 21259.94 340.81 43015.88 47984.09 2019-07-22 22:59:21.000 203 21259.95 340.82 43015.88 47984.09 2019-07-22 22:59:22.000 203 21259.94 340.81 43015.89 47984.11 2019-07-22 22:59:23.000 203 21259.92 340.83 43015.86 47984.08 2019-07-22 22:59:24.000 203 21259.90 340.83 43015.81 47984.10 2019-07-22 22:59:25.000 203 21259.90 340.83 43015.82 47984.09 2019-07-22 22:59:26.000 203 21259.91 340.83 43015.83 47984.07 2019-07-22 22:59:27.000 203 21259.92 340.83 43015.84 47984.07 2019-07-22 22:59:28.000 203 21259.93 340.84 43015.81 47984.09 2019-07-22 22:59:29.000 203 21259.94 340.84 43015.81 47984.08 2019-07-22 22:59:30.000 203 21259.94 340.85 43015.83 47984.07 2019-07-22 22:59:31.000 203 21259.94 340.84 43015.82 47984.07 2019-07-22 22:59:32.000 203 21259.94 340.86 43015.82 47984.07 2019-07-22 22:59:33.000 203 21259.97 340.88 43015.84 47984.08 2019-07-22 22:59:34.000 203 21259.97 340.89 43015.82 47984.08 2019-07-22 22:59:35.000 203 21259.98 340.89 43015.88 47984.08 2019-07-22 22:59:36.000 203 21259.98 340.87 43015.86 47984.09 2019-07-22 22:59:37.000 203 21259.97 340.85 43015.84 47984.07 2019-07-22 22:59:38.000 203 21259.93 340.87 43015.86 47984.08 2019-07-22 22:59:39.000 203 21259.94 340.88 43015.84 47984.08 2019-07-22 22:59:40.000 203 21259.94 340.87 43015.85 47984.07 2019-07-22 22:59:41.000 203 21259.93 340.86 43015.85 47984.04 2019-07-22 22:59:42.000 203 21259.93 340.88 43015.84 47984.07 2019-07-22 22:59:43.000 203 21259.96 340.86 43015.85 47984.07 2019-07-22 22:59:44.000 203 21259.93 340.88 43015.85 47984.07 2019-07-22 22:59:45.000 203 21259.92 340.89 43015.85 47984.09 2019-07-22 22:59:46.000 203 21259.94 340.89 43015.84 47984.07 2019-07-22 22:59:47.000 203 21259.96 340.88 43015.81 47984.06 2019-07-22 22:59:48.000 203 21259.94 340.88 43015.83 47984.08 2019-07-22 22:59:49.000 203 21259.94 340.89 43015.81 47984.08 2019-07-22 22:59:50.000 203 21259.96 340.89 43015.83 47984.07 2019-07-22 22:59:51.000 203 21259.93 340.91 43015.83 47984.07 2019-07-22 22:59:52.000 203 21259.93 340.88 43015.82 47984.09 2019-07-22 22:59:53.000 203 21259.94 340.87 43015.81 47984.10 2019-07-22 22:59:54.000 203 21259.97 340.88 43015.81 47984.04 2019-07-22 22:59:55.000 203 21259.94 340.90 43015.81 47984.07 2019-07-22 22:59:56.000 203 21259.96 340.93 43015.84 47984.08 2019-07-22 22:59:57.000 203 21259.97 340.93 43015.84 47984.10 2019-07-22 22:59:58.000 203 21260.01 340.93 43015.82 47984.06 2019-07-22 22:59:59.000 203 21259.99 340.95 43015.81 47984.07 2019-07-22 23:00:00.000 203 21259.99 340.96 43015.80 47984.06 2019-07-22 23:00:01.000 203 21260.01 340.95 43015.82 47984.06 2019-07-22 23:00:02.000 203 21260.00 340.95 43015.84 47984.11 2019-07-22 23:00:03.000 203 21260.01 340.94 43015.81 47984.09 2019-07-22 23:00:04.000 203 21260.00 340.98 43015.80 47984.09 2019-07-22 23:00:05.000 203 21260.00 341.00 43015.81 47984.07 2019-07-22 23:00:06.000 203 21259.98 341.02 43015.81 47984.07 2019-07-22 23:00:07.000 203 21259.96 341.05 43015.80 47984.10 2019-07-22 23:00:08.000 203 21259.98 341.06 43015.84 47984.06 2019-07-22 23:00:09.000 203 21259.99 341.05 43015.85 47984.08 2019-07-22 23:00:10.000 203 21259.99 341.07 43015.81 47984.11 2019-07-22 23:00:11.000 203 21259.99 341.06 43015.80 47984.09 2019-07-22 23:00:12.000 203 21260.00 341.07 43015.82 47984.08 2019-07-22 23:00:13.000 203 21260.00 341.08 43015.81 47984.08 2019-07-22 23:00:14.000 203 21260.04 341.07 43015.80 47984.09 2019-07-22 23:00:15.000 203 21260.04 341.10 43015.81 47984.08 2019-07-22 23:00:16.000 203 21260.02 341.10 43015.83 47984.08 2019-07-22 23:00:17.000 203 21260.01 341.10 43015.81 47984.10 2019-07-22 23:00:18.000 203 21260.05 341.08 43015.84 47984.10 2019-07-22 23:00:19.000 203 21260.06 341.09 43015.81 47984.11 2019-07-22 23:00:20.000 203 21260.05 341.10 43015.80 47984.11 2019-07-22 23:00:21.000 203 21260.08 341.07 43015.81 47984.14 2019-07-22 23:00:22.000 203 21260.07 341.05 43015.83 47984.14 2019-07-22 23:00:23.000 203 21260.05 341.05 43015.80 47984.13 2019-07-22 23:00:24.000 203 21260.09 341.02 43015.81 47984.14 2019-07-22 23:00:25.000 203 21260.11 341.00 43015.82 47984.13 2019-07-22 23:00:26.000 203 21260.13 340.96 43015.86 47984.13 2019-07-22 23:00:27.000 203 21260.17 340.92 43015.88 47984.18 2019-07-22 23:00:28.000 203 21260.17 340.93 43015.91 47984.19 2019-07-22 23:00:29.000 203 21260.15 340.93 43015.92 47984.22 2019-07-22 23:00:30.000 203 21260.17 340.93 43015.90 47984.23 2019-07-22 23:00:31.000 203 21260.18 340.93 43015.90 47984.24 2019-07-22 23:00:32.000 203 21260.17 340.93 43015.89 47984.22 2019-07-22 23:00:33.000 203 21260.18 340.92 43015.89 47984.20 2019-07-22 23:00:34.000 203 21260.18 340.91 43015.91 47984.27 2019-07-22 23:00:35.000 203 21260.19 340.91 43015.89 47984.26 2019-07-22 23:00:36.000 203 21260.19 340.91 43015.90 47984.23 2019-07-22 23:00:37.000 203 21260.18 340.89 43015.93 47984.25 2019-07-22 23:00:38.000 203 21260.21 340.88 43015.91 47984.25 2019-07-22 23:00:39.000 203 21260.21 340.89 43015.90 47984.24 2019-07-22 23:00:40.000 203 21260.21 340.91 43015.93 47984.26 2019-07-22 23:00:41.000 203 21260.19 340.89 43015.94 47984.25 2019-07-22 23:00:42.000 203 21260.21 340.85 43015.87 47984.23 2019-07-22 23:00:43.000 203 21260.23 340.86 43015.91 47984.28 2019-07-22 23:00:44.000 203 21260.22 340.85 43015.92 47984.25 2019-07-22 23:00:45.000 203 21260.23 340.84 43015.89 47984.24 2019-07-22 23:00:46.000 203 21260.21 340.85 43015.89 47984.25 2019-07-22 23:00:47.000 203 21260.17 340.86 43015.91 47984.26 2019-07-22 23:00:48.000 203 21260.17 340.86 43015.89 47984.24 2019-07-22 23:00:49.000 203 21260.13 340.89 43015.90 47984.25 2019-07-22 23:00:50.000 203 21260.13 340.88 43015.86 47984.19 2019-07-22 23:00:51.000 203 21260.11 340.89 43015.85 47984.19 2019-07-22 23:00:52.000 203 21260.05 340.87 43015.84 47984.14 2019-07-22 23:00:53.000 203 21260.01 340.88 43015.81 47984.11 2019-07-22 23:00:54.000 203 21259.96 340.87 43015.80 47984.10 2019-07-22 23:00:55.000 203 21259.98 340.86 43015.79 47984.06 2019-07-22 23:00:56.000 203 21259.96 340.87 43015.80 47984.06 2019-07-22 23:00:57.000 203 21259.93 340.88 43015.78 47984.04 2019-07-22 23:00:58.000 203 21259.92 340.86 43015.81 47984.06 2019-07-22 23:00:59.000 203 21259.94 340.86 43015.81 47984.04 2019-07-22 23:01:00.000 203 21259.90 340.87 43015.81 47984.03 2019-07-22 23:01:01.000 203 21259.88 340.83 43015.82 47984.03 2019-07-22 23:01:02.000 203 21259.86 340.81 43015.80 47983.99 2019-07-22 23:01:03.000 203 21259.84 340.84 43015.77 47984.01 2019-07-22 23:01:04.000 203 21259.83 340.83 43015.76 47984.00 2019-07-22 23:01:05.000 203 21259.79 340.83 43015.77 47983.98 2019-07-22 23:01:06.000 203 21259.76 340.83 43015.78 47983.98 2019-07-22 23:01:07.000 203 21259.78 340.83 43015.79 47983.96 2019-07-22 23:01:08.000 203 21259.76 340.84 43015.81 47983.96 2019-07-22 23:01:09.000 203 21259.77 340.83 43015.84 47983.95 2019-07-22 23:01:10.000 203 21259.79 340.85 43015.83 47983.98 2019-07-22 23:01:11.000 203 21259.76 340.87 43015.84 47983.95 2019-07-22 23:01:12.000 203 21259.75 340.84 43015.83 47983.93 2019-07-22 23:01:13.000 203 21259.77 340.83 43015.82 47983.93 2019-07-22 23:01:14.000 203 21259.76 340.85 43015.82 47983.94 2019-07-22 23:01:15.000 203 21259.76 340.87 43015.82 47983.95 2019-07-22 23:01:16.000 203 21259.79 340.86 43015.82 47983.90 2019-07-22 23:01:17.000 203 21259.77 340.84 43015.84 47983.94 2019-07-22 23:01:18.000 203 21259.76 340.84 43015.81 47983.90 2019-07-22 23:01:19.000 203 21259.75 340.88 43015.78 47983.92 2019-07-22 23:01:20.000 203 21259.76 340.88 43015.80 47983.94 2019-07-22 23:01:21.000 203 21259.76 340.87 43015.81 47983.92 2019-07-22 23:01:22.000 203 21259.75 340.86 43015.81 47983.91 2019-07-22 23:01:23.000 203 21259.74 340.87 43015.80 47983.91 2019-07-22 23:01:24.000 203 21259.72 340.85 43015.82 47983.91 2019-07-22 23:01:25.000 203 21259.72 340.86 43015.82 47983.92 2019-07-22 23:01:26.000 203 21259.70 340.86 43015.83 47983.90 2019-07-22 23:01:27.000 203 21259.69 340.86 43015.84 47983.90 2019-07-22 23:01:28.000 203 21259.72 340.90 43015.83 47983.90 2019-07-22 23:01:29.000 203 21259.69 340.93 43015.83 47983.91 2019-07-22 23:01:30.000 203 21259.69 340.89 43015.85 47983.90 2019-07-22 23:01:31.000 203 21259.65 340.91 43015.81 47983.89 2019-07-22 23:01:32.000 203 21259.60 340.93 43015.83 47983.89 2019-07-22 23:01:33.000 203 21259.59 340.91 43015.84 47983.87 2019-07-22 23:01:34.000 203 21259.59 340.92 43015.79 47983.86 2019-07-22 23:01:35.000 203 21259.61 340.93 43015.80 47983.86 2019-07-22 23:01:36.000 203 21259.60 340.95 43015.80 47983.86 2019-07-22 23:01:37.000 203 21259.61 340.94 43015.79 47983.86 2019-07-22 23:01:38.000 203 21259.62 340.94 43015.82 47983.86 2019-07-22 23:01:39.000 203 21259.64 340.95 43015.81 47983.87 2019-07-22 23:01:40.000 203 21259.59 340.98 43015.78 47983.86 2019-07-22 23:01:41.000 203 21259.61 340.96 43015.82 47983.88 2019-07-22 23:01:42.000 203 21259.61 340.97 43015.78 47983.87 2019-07-22 23:01:43.000 203 21259.60 340.97 43015.77 47983.86 2019-07-22 23:01:44.000 203 21259.59 340.96 43015.80 47983.87 2019-07-22 23:01:45.000 203 21259.60 340.97 43015.82 47983.87 2019-07-22 23:01:46.000 203 21259.60 340.98 43015.83 47983.86 2019-07-22 23:01:47.000 203 21259.56 340.97 43015.84 47983.87 2019-07-22 23:01:48.000 203 21259.57 341.00 43015.81 47983.87 2019-07-22 23:01:49.000 203 21259.60 341.02 43015.81 47983.86 2019-07-22 23:01:50.000 203 21259.61 341.00 43015.82 47983.83 2019-07-22 23:01:51.000 203 21259.60 341.05 43015.80 47983.86 2019-07-22 23:01:52.000 203 21259.56 341.04 43015.81 47983.85 2019-07-22 23:01:53.000 203 21259.57 341.05 43015.82 47983.85 2019-07-22 23:01:54.000 203 21259.57 341.02 43015.84 47983.85 2019-07-22 23:01:55.000 203 21259.58 341.00 43015.85 47983.84 2019-07-22 23:01:56.000 203 21259.59 341.01 43015.83 47983.82 2019-07-22 23:01:57.000 203 21259.57 341.03 43015.81 47983.84 2019-07-22 23:01:58.000 203 21259.59 341.07 43015.81 47983.83 2019-07-22 23:01:59.000 203 21259.61 341.10 43015.83 47983.85 2019-07-22 23:02:00.000 203 21259.57 341.12 43015.81 47983.83 2019-07-22 23:02:01.000 203 21259.54 341.15 43015.80 47983.81 2019-07-22 23:02:02.000 203 21259.53 341.13 43015.81 47983.81 2019-07-22 23:02:03.000 203 21259.57 341.13 43015.79 47983.79 2019-07-22 23:02:04.000 203 21259.56 341.14 43015.80 47983.82 2019-07-22 23:02:05.000 203 21259.54 341.10 43015.81 47983.80 2019-07-22 23:02:06.000 203 21259.54 341.13 43015.83 47983.80 2019-07-22 23:02:07.000 203 21259.53 341.14 43015.83 47983.81 2019-07-22 23:02:08.000 203 21259.52 341.13 43015.80 47983.82 2019-07-22 23:02:09.000 203 21259.52 341.14 43015.77 47983.80 2019-07-22 23:02:10.000 203 21259.55 341.13 43015.80 47983.77 2019-07-22 23:02:11.000 203 21259.55 341.10 43015.81 47983.83 2019-07-22 23:02:12.000 203 21259.55 341.12 43015.82 47983.79 2019-07-22 23:02:13.000 203 21259.56 341.13 43015.81 47983.79 2019-07-22 23:02:14.000 203 21259.52 341.14 43015.85 47983.81 2019-07-22 23:02:15.000 203 21259.54 341.11 43015.82 47983.80 2019-07-22 23:02:16.000 203 21259.55 341.11 43015.77 47983.81 2019-07-22 23:02:17.000 203 21259.52 341.10 43015.80 47983.81 2019-07-22 23:02:18.000 203 21259.50 341.11 43015.82 47983.80 2019-07-22 23:02:19.000 203 21259.51 341.09 43015.82 47983.82 2019-07-22 23:02:20.000 203 21259.50 341.08 43015.85 47983.81 2019-07-22 23:02:21.000 203 21259.49 341.09 43015.83 47983.83 2019-07-22 23:02:22.000 203 21259.46 341.09 43015.86 47983.79 2019-07-22 23:02:23.000 203 21259.43 341.10 43015.85 47983.77 2019-07-22 23:02:24.000 203 21259.40 341.09 43015.85 47983.82 2019-07-22 23:02:25.000 203 21259.37 341.08 43015.82 47983.80 2019-07-22 23:02:26.000 203 21259.37 341.09 43015.83 47983.80 2019-07-22 23:02:27.000 203 21259.40 341.09 43015.85 47983.78 2019-07-22 23:02:28.000 203 21259.36 341.07 43015.87 47983.81 2019-07-22 23:02:29.000 203 21259.33 341.08 43015.84 47983.76 2019-07-22 23:02:30.000 203 21259.35 341.09 43015.84 47983.78 2019-07-22 23:02:31.000 203 21259.33 341.12 43015.85 47983.79 2019-07-22 23:02:32.000 203 21259.29 341.13 43015.85 47983.79 2019-07-22 23:02:33.000 203 21259.30 341.12 43015.85 47983.77 2019-07-22 23:02:34.000 203 21259.33 341.10 43015.85 47983.73 2019-07-22 23:02:35.000 203 21259.35 341.10 43015.84 47983.79 2019-07-22 23:02:36.000 203 21259.31 341.12 43015.82 47983.74 2019-07-22 23:02:37.000 203 21259.26 341.12 43015.81 47983.75 2019-07-22 23:02:38.000 203 21259.25 341.08 43015.82 47983.76 2019-07-22 23:02:39.000 203 21259.30 341.09 43015.78 47983.76 2019-07-22 23:02:40.000 203 21259.28 341.09 43015.79 47983.75 2019-07-22 23:02:41.000 203 21259.24 341.10 43015.86 47983.73 2019-07-22 23:02:42.000 203 21259.27 341.08 43015.82 47983.72 2019-07-22 23:02:43.000 203 21259.26 341.07 43015.82 47983.76 2019-07-22 23:02:44.000 203 21259.24 341.08 43015.84 47983.74 2019-07-22 23:02:45.000 203 21259.27 341.06 43015.84 47983.71 2019-07-22 23:02:46.000 203 21259.25 341.06 43015.77 47983.72 2019-07-22 23:02:47.000 203 21259.22 341.06 43015.83 47983.73 2019-07-22 23:02:48.000 203 21259.20 341.05 43015.83 47983.73 2019-07-22 23:02:49.000 203 21259.16 341.03 43015.81 47983.71 2019-07-22 23:02:50.000 203 21259.15 341.04 43015.80 47983.73 2019-07-22 23:02:51.000 203 21259.15 341.03 43015.83 47983.73 2019-07-22 23:02:52.000 203 21259.15 341.01 43015.84 47983.72 2019-07-22 23:02:53.000 203 21259.16 341.03 43015.85 47983.72 2019-07-22 23:02:54.000 203 21259.17 341.02 43015.84 47983.74 2019-07-22 23:02:55.000 203 21259.16 341.02 43015.85 47983.71 2019-07-22 23:02:56.000 203 21259.15 341.05 43015.85 47983.72 2019-07-22 23:02:57.000 203 21259.14 341.05 43015.84 47983.73 2019-07-22 23:02:58.000 203 21259.15 341.05 43015.85 47983.71 2019-07-22 23:02:59.000 203 21259.13 341.06 43015.84 47983.72 2019-07-22 23:03:00.000 203 21259.11 341.05 43015.83 47983.71 2019-07-22 23:03:01.000 203 21259.11 341.06 43015.84 47983.75 2019-07-22 23:03:02.000 203 21259.14 341.06 43015.85 47983.74 2019-07-22 23:03:03.000 203 21259.13 341.06 43015.85 47983.74 2019-07-22 23:03:04.000 203 21259.11 341.05 43015.85 47983.73 2019-07-22 23:03:05.000 203 21259.10 341.07 43015.89 47983.73 2019-07-22 23:03:06.000 203 21259.11 341.09 43015.89 47983.73 2019-07-22 23:03:07.000 203 21259.11 341.06 43015.87 47983.74 2019-07-22 23:03:08.000 203 21259.12 341.05 43015.87 47983.72 2019-07-22 23:03:09.000 203 21259.12 341.07 43015.89 47983.72 2019-07-22 23:03:10.000 203 21259.13 341.07 43015.88 47983.76 2019-07-22 23:03:11.000 203 21259.11 341.07 43015.88 47983.75 2019-07-22 23:03:12.000 203 21259.13 341.06 43015.89 47983.75 2019-07-22 23:03:13.000 203 21259.15 341.07 43015.90 47983.77 2019-07-22 23:03:14.000 203 21259.16 341.07 43015.92 47983.74 2019-07-22 23:03:15.000 203 21259.13 341.08 43015.92 47983.75 2019-07-22 23:03:16.000 203 21259.15 341.08 43015.92 47983.73 2019-07-22 23:03:17.000 203 21259.18 341.08 43015.90 47983.72 2019-07-22 23:03:18.000 203 21259.13 341.07 43015.91 47983.73 2019-07-22 23:03:19.000 203 21259.14 341.08 43015.93 47983.75 2019-07-22 23:03:20.000 203 21259.14 341.09 43015.93 47983.73 2019-07-22 23:03:21.000 203 21259.14 341.09 43015.94 47983.75 2019-07-22 23:03:22.000 203 21259.16 341.10 43015.91 47983.77 2019-07-22 23:03:23.000 203 21259.19 341.11 43015.91 47983.74 2019-07-22 23:03:24.000 203 21259.20 341.10 43015.92 47983.77 2019-07-22 23:03:25.000 203 21259.21 341.13 43015.93 47983.78 2019-07-22 23:03:26.000 203 21259.19 341.15 43015.93 47983.76 2019-07-22 23:03:27.000 203 21259.20 341.17 43015.99 47983.78 2019-07-22 23:03:28.000 203 21259.23 341.17 43015.94 47983.78 2019-07-22 23:03:29.000 203 21259.23 341.19 43015.95 47983.78 2019-07-22 23:03:30.000 203 21259.24 341.20 43015.95 47983.81 2019-07-22 23:03:31.000 203 21259.25 341.20 43015.95 47983.80 2019-07-22 23:03:32.000 203 21259.27 341.24 43015.92 47983.79 2019-07-22 23:03:33.000 203 21259.29 341.25 43015.92 47983.79 2019-07-22 23:03:34.000 203 21259.28 341.25 43015.92 47983.79 2019-07-22 23:03:35.000 203 21259.27 341.30 43015.96 47983.82 2019-07-22 23:03:36.000 203 21259.28 341.29 43015.94 47983.78 2019-07-22 23:03:37.000 203 21259.29 341.28 43015.96 47983.83 2019-07-22 23:03:38.000 203 21259.31 341.31 43015.98 47983.78 2019-07-22 23:03:39.000 203 21259.29 341.32 43015.95 47983.80 2019-07-22 23:03:40.000 203 21259.27 341.33 43015.95 47983.81 2019-07-22 23:03:41.000 203 21259.22 341.33 43015.94 47983.82 2019-07-22 23:03:42.000 203 21259.22 341.34 43015.95 47983.79 2019-07-22 23:03:43.000 203 21259.22 341.33 43015.94 47983.79 2019-07-22 23:03:44.000 203 21259.21 341.36 43015.93 47983.78 2019-07-22 23:03:45.000 203 21259.21 341.33 43015.91 47983.81 2019-07-22 23:03:46.000 203 21259.24 341.34 43015.91 47983.77 2019-07-22 23:03:47.000 203 21259.25 341.38 43015.93 47983.79 2019-07-22 23:03:48.000 203 21259.24 341.42 43015.92 47983.79 2019-07-22 23:03:49.000 203 21259.24 341.43 43015.90 47983.78 2019-07-22 23:03:50.000 203 21259.24 341.41 43015.85 47983.78 2019-07-22 23:03:51.000 203 21259.24 341.43 43015.86 47983.79 2019-07-22 23:03:52.000 203 21259.23 341.45 43015.87 47983.78 2019-07-22 23:03:53.000 203 21259.25 341.48 43015.85 47983.75 2019-07-22 23:03:54.000 203 21259.30 341.52 43015.87 47983.78 2019-07-22 23:03:55.000 203 21259.36 341.57 43015.85 47983.79 2019-07-22 23:03:56.000 203 21259.36 341.58 43015.83 47983.80 2019-07-22 23:03:57.000 203 21259.36 341.62 43015.82 47983.79 2019-07-22 23:03:58.000 203 21259.38 341.64 43015.86 47983.78 2019-07-22 23:03:59.000 203 21259.37 341.63 43015.85 47983.79 2019-07-22 23:04:00.000 203 21259.33 341.68 43015.84 47983.77 2019-07-22 23:04:01.000 203 21259.35 341.69 43015.85 47983.77 2019-07-22 23:04:02.000 203 21259.34 341.70 43015.82 47983.75 2019-07-22 23:04:03.000 203 21259.33 341.70 43015.80 47983.76 2019-07-22 23:04:04.000 203 21259.35 341.70 43015.80 47983.75 2019-07-22 23:04:05.000 203 21259.36 341.73 43015.80 47983.76 2019-07-22 23:04:06.000 203 21259.36 341.73 43015.80 47983.74 2019-07-22 23:04:07.000 203 21259.35 341.75 43015.78 47983.77 2019-07-22 23:04:08.000 203 21259.36 341.76 43015.81 47983.74 2019-07-22 23:04:09.000 203 21259.33 341.78 43015.82 47983.74 2019-07-22 23:04:10.000 203 21259.34 341.79 43015.82 47983.75 2019-07-22 23:04:11.000 203 21259.38 341.81 43015.83 47983.74 2019-07-22 23:04:12.000 203 21259.40 341.81 43015.81 47983.76 2019-07-22 23:04:13.000 203 21259.35 341.83 43015.79 47983.71 2019-07-22 23:04:14.000 203 21259.38 341.85 43015.81 47983.73 2019-07-22 23:04:15.000 203 21259.36 341.85 43015.81 47983.75 2019-07-22 23:04:16.000 203 21259.34 341.89 43015.80 47983.74 2019-07-22 23:04:17.000 203 21259.34 341.87 43015.78 47983.73 2019-07-22 23:04:18.000 203 21259.33 341.87 43015.80 47983.73 2019-07-22 23:04:19.000 203 21259.31 341.86 43015.80 47983.74 2019-07-22 23:04:20.000 203 21259.33 341.85 43015.82 47983.71 2019-07-22 23:04:21.000 203 21259.31 341.87 43015.79 47983.74 2019-07-22 23:04:22.000 203 21259.29 341.87 43015.82 47983.72 2019-07-22 23:04:23.000 203 21259.28 341.85 43015.82 47983.71 2019-07-22 23:04:24.000 203 21259.28 341.87 43015.80 47983.73 2019-07-22 23:04:25.000 203 21259.29 341.87 43015.83 47983.73 2019-07-22 23:04:26.000 203 21259.29 341.87 43015.83 47983.71 2019-07-22 23:04:27.000 203 21259.29 341.88 43015.82 47983.72 2019-07-22 23:04:28.000 203 21259.27 341.87 43015.81 47983.69 2019-07-22 23:04:29.000 203 21259.25 341.87 43015.80 47983.73 2019-07-22 23:04:30.000 203 21259.24 341.89 43015.80 47983.72 2019-07-22 23:04:31.000 203 21259.26 341.89 43015.84 47983.70 2019-07-22 23:04:32.000 203 21259.24 341.91 43015.83 47983.71 2019-07-22 23:04:33.000 203 21259.25 341.89 43015.81 47983.70 2019-07-22 23:04:34.000 203 21259.24 341.87 43015.84 47983.72 2019-07-22 23:04:35.000 203 21259.22 341.88 43015.83 47983.70 2019-07-22 23:04:36.000 203 21259.20 341.91 43015.81 47983.69 2019-07-22 23:04:37.000 203 21259.18 341.86 43015.82 47983.68 2019-07-22 23:04:38.000 203 21259.18 341.84 43015.83 47983.71 2019-07-22 23:04:39.000 203 21259.18 341.85 43015.84 47983.70 2019-07-22 23:04:40.000 203 21259.18 341.82 43015.86 47983.70 2019-07-22 23:04:41.000 203 21259.17 341.84 43015.81 47983.68 2019-07-22 23:04:42.000 203 21259.13 341.86 43015.80 47983.69 2019-07-22 23:04:43.000 203 21259.11 341.86 43015.81 47983.69 2019-07-22 23:04:44.000 203 21259.12 341.85 43015.79 47983.69 2019-07-22 23:04:45.000 203 21259.14 341.84 43015.83 47983.69 2019-07-22 23:04:46.000 203 21259.11 341.83 43015.84 47983.65 2019-07-22 23:04:47.000 203 21259.09 341.83 43015.84 47983.70 2019-07-22 23:04:48.000 203 21259.09 341.81 43015.83 47983.68 2019-07-22 23:04:49.000 203 21259.09 341.82 43015.86 47983.68 2019-07-22 23:04:50.000 203 21259.07 341.81 43015.85 47983.68 2019-07-22 23:04:51.000 203 21259.08 341.80 43015.87 47983.70 2019-07-22 23:04:52.000 203 21259.05 341.80 43015.84 47983.64 2019-07-22 23:04:53.000 203 21259.08 341.78 43015.86 47983.67 2019-07-22 23:04:54.000 203 21259.08 341.81 43015.86 47983.67 2019-07-22 23:04:55.000 203 21259.03 341.79 43015.85 47983.66 2019-07-22 23:04:56.000 203 21259.04 341.79 43015.86 47983.67 2019-07-22 23:04:57.000 203 21259.02 341.77 43015.85 47983.64 2019-07-22 23:04:58.000 203 21258.99 341.76 43015.88 47983.63 2019-07-22 23:04:59.000 203 21258.98 341.76 43015.85 47983.62 2019-07-22 23:05:00.000 203 21258.97 341.74 43015.88 47983.63 2019-07-22 23:05:01.000 203 21258.98 341.72 43015.85 47983.65 2019-07-22 23:05:02.000 203 21258.97 341.70 43015.91 47983.62 2019-07-22 23:05:03.000 203 21258.95 341.71 43015.92 47983.62 2019-07-22 23:05:04.000 203 21258.93 341.72 43015.91 47983.64 2019-07-22 23:05:05.000 203 21258.90 341.70 43015.93 47983.63 2019-07-22 23:05:06.000 203 21258.90 341.70 43015.94 47983.65 2019-07-22 23:05:07.000 203 21258.91 341.68 43015.95 47983.63 2019-07-22 23:05:08.000 203 21258.93 341.67 43015.96 47983.65 2019-07-22 23:05:09.000 203 21258.91 341.72 43015.94 47983.66 2019-07-22 23:05:10.000 203 21258.93 341.74 43015.94 47983.68 2019-07-22 23:05:11.000 203 21258.95 341.72 43015.94 47983.67 2019-07-22 23:05:12.000 203 21258.96 341.76 43015.95 47983.65 2019-07-22 23:05:13.000 203 21258.93 341.78 43015.95 47983.68 2019-07-22 23:05:14.000 203 21258.94 341.78 43015.96 47983.68 2019-07-22 23:05:15.000 203 21258.95 341.79 43015.92 47983.69 2019-07-22 23:05:16.000 203 21258.95 341.77 43015.92 47983.66 2019-07-22 23:05:17.000 203 21258.92 341.80 43015.92 47983.65 2019-07-22 23:05:18.000 203 21258.98 341.77 43015.94 47983.67 2019-07-22 23:05:19.000 203 21259.01 341.80 43015.89 47983.65 2019-07-22 23:05:20.000 203 21259.01 341.84 43015.88 47983.68 2019-07-22 23:05:21.000 203 21259.03 341.87 43015.91 47983.66 2019-07-22 23:05:22.000 203 21259.04 341.87 43015.89 47983.70 2019-07-22 23:05:23.000 203 21259.03 341.90 43015.89 47983.69 2019-07-22 23:05:24.000 203 21259.03 341.90 43015.92 47983.69 2019-07-22 23:05:25.000 203 21259.05 341.92 43015.89 47983.71 2019-07-22 23:05:26.000 203 21259.07 341.91 43015.91 47983.71 2019-07-22 23:05:27.000 203 21259.09 341.91 43015.86 47983.69 2019-07-22 23:05:28.000 203 21259.08 341.92 43015.86 47983.70 2019-07-22 23:05:29.000 203 21259.09 341.94 43015.89 47983.73 2019-07-22 23:05:30.000 203 21259.08 341.92 43015.90 47983.71 2019-07-22 23:05:31.000 203 21259.11 341.93 43015.88 47983.71 2019-07-22 23:05:32.000 203 21259.11 341.92 43015.93 47983.72 2019-07-22 23:05:33.000 203 21259.07 341.92 43015.90 47983.73 2019-07-22 23:05:34.000 203 21259.06 341.92 43015.92 47983.72 2019-07-22 23:05:35.000 203 21259.03 341.94 43015.94 47983.72 2019-07-22 23:05:36.000 203 21258.98 341.91 43015.93 47983.69 2019-07-22 23:05:37.000 203 21258.95 341.89 43015.94 47983.68 2019-07-22 23:05:38.000 203 21258.95 341.88 43015.93 47983.69 2019-07-22 23:05:39.000 203 21258.91 341.90 43015.95 47983.65 2019-07-22 23:05:40.000 203 21258.93 341.89 43015.96 47983.63 2019-07-22 23:05:41.000 203 21258.90 341.91 43015.94 47983.65 2019-07-22 23:05:42.000 203 21258.86 341.92 43015.94 47983.64 2019-07-22 23:05:43.000 203 21258.86 341.92 43015.94 47983.61 2019-07-22 23:05:44.000 203 21258.87 341.93 43015.95 47983.64 2019-07-22 23:05:45.000 203 21258.88 341.93 43015.96 47983.63 2019-07-22 23:05:46.000 203 21258.88 341.95 43015.96 47983.63 2019-07-22 23:05:47.000 203 21258.86 341.95 43015.96 47983.64 2019-07-22 23:05:48.000 203 21258.86 341.94 43015.98 47983.64 2019-07-22 23:05:49.000 203 21258.83 341.93 43015.94 47983.63 2019-07-22 23:05:50.000 203 21258.81 341.93 43015.97 47983.61 2019-07-22 23:05:51.000 203 21258.82 341.92 43015.98 47983.65 2019-07-22 23:05:52.000 203 21258.79 341.93 43015.99 47983.61 2019-07-22 23:05:53.000 203 21258.79 341.96 43015.97 47983.62 2019-07-22 23:05:54.000 203 21258.78 341.96 43015.98 47983.61 2019-07-22 23:05:55.000 203 21258.79 341.97 43015.99 47983.63 2019-07-22 23:05:56.000 203 21258.76 341.93 43015.99 47983.61 2019-07-22 23:05:57.000 203 21258.79 341.93 43015.97 47983.62 2019-07-22 23:05:58.000 203 21258.80 341.95 43016.00 47983.62 2019-07-22 23:05:59.000 203 21258.77 341.99 43015.98 47983.60 2019-07-22 23:06:00.000 203 21258.75 341.99 43015.94 47983.63 2019-07-22 23:06:01.000 203 21258.77 341.99 43015.99 47983.58 2019-07-22 23:06:02.000 203 21258.78 341.99 43015.97 47983.58 2019-07-22 23:06:03.000 203 21258.78 342.02 43015.93 47983.63 2019-07-22 23:06:04.000 203 21258.81 342.03 43015.95 47983.62 2019-07-22 23:06:05.000 203 21258.81 342.03 43015.97 47983.60 2019-07-22 23:06:06.000 203 21258.82 342.05 43015.94 47983.62 2019-07-22 23:06:07.000 203 21258.82 342.09 43015.96 47983.58 2019-07-22 23:06:08.000 203 21258.86 342.08 43016.00 47983.62 2019-07-22 23:06:09.000 203 21258.86 342.08 43015.96 47983.61 2019-07-22 23:06:10.000 203 21258.88 342.09 43015.94 47983.63 2019-07-22 23:06:11.000 203 21258.86 342.11 43015.96 47983.59 2019-07-22 23:06:12.000 203 21258.86 342.09 43015.94 47983.59 2019-07-22 23:06:13.000 203 21258.85 342.07 43015.93 47983.58 2019-07-22 23:06:14.000 203 21258.87 342.09 43015.92 47983.58 2019-07-22 23:06:15.000 203 21258.90 342.14 43015.93 47983.58 2019-07-22 23:06:16.000 203 21258.86 342.12 43015.89 47983.60 2019-07-22 23:06:17.000 203 21258.84 342.14 43015.89 47983.58 2019-07-22 23:06:18.000 203 21258.86 342.16 43015.90 47983.57 2019-07-22 23:06:19.000 203 21258.84 342.14 43015.90 47983.59 2019-07-22 23:06:20.000 203 21258.86 342.14 43015.89 47983.53 2019-07-22 23:06:21.000 203 21258.82 342.17 43015.89 47983.55 2019-07-22 23:06:22.000 203 21258.82 342.15 43015.89 47983.58 2019-07-22 23:06:23.000 203 21258.81 342.15 43015.92 47983.57 2019-07-22 23:06:24.000 203 21258.79 342.12 43015.92 47983.55 2019-07-22 23:06:25.000 203 21258.80 342.13 43015.90 47983.57 2019-07-22 23:06:26.000 203 21258.82 342.14 43015.88 47983.57 2019-07-22 23:06:27.000 203 21258.84 342.16 43015.86 47983.57 2019-07-22 23:06:28.000 203 21258.83 342.15 43015.89 47983.60 2019-07-22 23:06:29.000 203 21258.84 342.16 43015.89 47983.57 2019-07-22 23:06:30.000 203 21258.83 342.15 43015.88 47983.57 2019-07-22 23:06:31.000 203 21258.82 342.14 43015.89 47983.59 2019-07-22 23:06:32.000 203 21258.86 342.14 43015.92 47983.57 2019-07-22 23:06:33.000 203 21258.84 342.13 43015.90 47983.58 2019-07-22 23:06:34.000 203 21258.82 342.11 43015.89 47983.60 2019-07-22 23:06:35.000 203 21258.83 342.10 43015.92 47983.58 2019-07-22 23:06:36.000 203 21258.86 342.11 43015.96 47983.59 2019-07-22 23:06:37.000 203 21258.85 342.12 43015.96 47983.60 2019-07-22 23:06:38.000 203 21258.86 342.13 43015.97 47983.58 2019-07-22 23:06:39.000 203 21258.80 342.11 43015.92 47983.58 2019-07-22 23:06:40.000 203 21258.80 342.10 43015.93 47983.58 2019-07-22 23:06:41.000 203 21258.79 342.11 43015.92 47983.59 2019-07-22 23:06:42.000 203 21258.79 342.09 43015.94 47983.57 2019-07-22 23:06:43.000 203 21258.72 342.11 43015.88 47983.58 2019-07-22 23:06:44.000 203 21258.74 342.10 43015.87 47983.56 2019-07-22 23:06:45.000 203 21258.74 342.11 43015.87 47983.57 2019-07-22 23:06:46.000 203 21258.72 342.12 43015.88 47983.57 2019-07-22 23:06:47.000 203 21258.70 342.12 43015.86 47983.55 2019-07-22 23:06:48.000 203 21258.69 342.15 43015.89 47983.55 2019-07-22 23:06:49.000 203 21258.70 342.14 43015.89 47983.55 2019-07-22 23:06:50.000 203 21258.69 342.13 43015.90 47983.56 2019-07-22 23:06:51.000 203 21258.69 342.13 43015.87 47983.57 2019-07-22 23:06:52.000 203 21258.67 342.12 43015.86 47983.54 2019-07-22 23:06:53.000 203 21258.63 342.10 43015.88 47983.54 2019-07-22 23:06:54.000 203 21258.58 342.08 43015.90 47983.53 2019-07-22 23:06:55.000 203 21258.51 342.07 43015.92 47983.51 2019-07-22 23:06:56.000 203 21258.50 342.08 43015.90 47983.49 2019-07-22 23:06:57.000 203 21258.50 342.07 43015.89 47983.52 2019-07-22 23:06:58.000 203 21258.53 342.10 43015.91 47983.50 2019-07-22 23:06:59.000 203 21258.49 342.11 43015.89 47983.49 2019-07-22 23:07:00.000 203 21258.45 342.07 43015.91 47983.50 2019-07-22 23:07:01.000 203 21258.43 342.04 43015.94 47983.48 2019-07-22 23:07:02.000 203 21258.40 342.01 43015.96 47983.47 2019-07-22 23:07:03.000 203 21258.38 342.02 43015.96 47983.50 2019-07-22 23:07:04.000 203 21258.41 342.04 43015.97 47983.48 2019-07-22 23:07:05.000 203 21258.40 342.04 43015.99 47983.49 2019-07-22 23:07:06.000 203 21258.41 342.05 43015.99 47983.52 2019-07-22 23:07:07.000 203 21258.43 342.04 43015.96 47983.50 2019-07-22 23:07:08.000 203 21258.40 342.05 43015.98 47983.51 2019-07-22 23:07:09.000 203 21258.41 342.07 43015.97 47983.52 2019-07-22 23:07:10.000 203 21258.39 342.08 43016.01 47983.50 2019-07-22 23:07:11.000 203 21258.42 342.09 43016.01 47983.49 2019-07-22 23:07:12.000 203 21258.45 342.11 43016.02 47983.51 2019-07-22 23:07:13.000 203 21258.44 342.10 43015.99 47983.51 2019-07-22 23:07:14.000 203 21258.44 342.09 43015.99 47983.53 2019-07-22 23:07:15.000 203 21258.43 342.09 43015.98 47983.52 2019-07-22 23:07:16.000 203 21258.42 342.12 43015.99 47983.52 2019-07-22 23:07:17.000 203 21258.44 342.13 43015.99 47983.52 2019-07-22 23:07:18.000 203 21258.42 342.14 43015.99 47983.53 2019-07-22 23:07:19.000 203 21258.41 342.17 43016.00 47983.50 2019-07-22 23:07:20.000 203 21258.42 342.17 43015.98 47983.52 2019-07-22 23:07:21.000 203 21258.42 342.19 43015.97 47983.53 2019-07-22 23:07:22.000 203 21258.45 342.20 43015.99 47983.54 2019-07-22 23:07:23.000 203 21258.44 342.22 43015.99 47983.52 2019-07-22 23:07:24.000 203 21258.45 342.25 43016.00 47983.54 2019-07-22 23:07:25.000 203 21258.49 342.25 43015.98 47983.52 2019-07-22 23:07:26.000 203 21258.49 342.24 43015.98 47983.54 2019-07-22 23:07:27.000 203 21258.50 342.25 43015.98 47983.52 2019-07-22 23:07:28.000 203 21258.51 342.25 43015.98 47983.52 2019-07-22 23:07:29.000 203 21258.52 342.29 43015.98 47983.53 2019-07-22 23:07:30.000 203 21258.52 342.27 43015.99 47983.52 2019-07-22 23:07:31.000 203 21258.53 342.29 43016.01 47983.55 2019-07-22 23:07:32.000 203 21258.55 342.31 43015.98 47983.50 2019-07-22 23:07:33.000 203 21258.56 342.31 43015.97 47983.57 2019-07-22 23:07:34.000 203 21258.58 342.31 43015.98 47983.56 2019-07-22 23:07:35.000 203 21258.56 342.34 43015.96 47983.56 2019-07-22 23:07:36.000 203 21258.56 342.32 43015.97 47983.55 2019-07-22 23:07:37.000 203 21258.55 342.34 43015.94 47983.53 2019-07-22 23:07:38.000 203 21258.56 342.33 43015.95 47983.56 2019-07-22 23:07:39.000 203 21258.56 342.33 43015.95 47983.52 2019-07-22 23:07:40.000 203 21258.59 342.35 43015.92 47983.53 2019-07-22 23:07:41.000 203 21258.63 342.38 43015.94 47983.54 2019-07-22 23:07:42.000 203 21258.66 342.38 43015.94 47983.57 2019-07-22 23:07:43.000 203 21258.66 342.39 43015.91 47983.57 2019-07-22 23:07:44.000 203 21258.63 342.41 43015.91 47983.51 2019-07-22 23:07:45.000 203 21258.64 342.42 43015.91 47983.56 2019-07-22 23:07:46.000 203 21258.66 342.41 43015.89 47983.54 2019-07-22 23:07:47.000 203 21258.64 342.40 43015.88 47983.54 2019-07-22 23:07:48.000 203 21258.64 342.39 43015.90 47983.53 2019-07-22 23:07:49.000 203 21258.63 342.42 43015.90 47983.52 2019-07-22 23:07:50.000 203 21258.64 342.44 43015.89 47983.52 2019-07-22 23:07:51.000 203 21258.64 342.44 43015.92 47983.55 2019-07-22 23:07:52.000 203 21258.63 342.45 43015.90 47983.50 2019-07-22 23:07:53.000 203 21258.65 342.45 43015.90 47983.52 2019-07-22 23:07:54.000 203 21258.63 342.45 43015.94 47983.55 2019-07-22 23:07:55.000 203 21258.66 342.45 43015.92 47983.55 2019-07-22 23:07:56.000 203 21258.65 342.48 43015.91 47983.51 2019-07-22 23:07:57.000 203 21258.65 342.48 43015.91 47983.52 2019-07-22 23:07:58.000 203 21258.62 342.47 43015.91 47983.52 2019-07-22 23:07:59.000 203 21258.64 342.46 43015.91 47983.53 2019-07-22 23:08:00.000 203 21258.62 342.47 43015.90 47983.52 2019-07-22 23:08:01.000 203 21258.63 342.47 43015.92 47983.54 2019-07-22 23:08:02.000 203 21258.61 342.47 43015.89 47983.51 2019-07-22 23:08:03.000 203 21258.60 342.46 43015.90 47983.53 2019-07-22 23:08:04.000 203 21258.60 342.47 43015.91 47983.53 2019-07-22 23:08:05.000 203 21258.60 342.48 43015.86 47983.51 2019-07-22 23:08:06.000 203 21258.60 342.48 43015.89 47983.51 2019-07-22 23:08:07.000 203 21258.60 342.47 43015.90 47983.51 2019-07-22 23:08:08.000 203 21258.60 342.45 43015.91 47983.52 2019-07-22 23:08:09.000 203 21258.60 342.46 43015.93 47983.53 2019-07-22 23:08:10.000 203 21258.58 342.48 43015.92 47983.52 2019-07-22 23:08:11.000 203 21258.57 342.49 43015.90 47983.52 2019-07-22 23:08:12.000 203 21258.55 342.44 43015.88 47983.50 2019-07-22 23:08:13.000 203 21258.56 342.44 43015.89 47983.52 2019-07-22 23:08:14.000 203 21258.54 342.42 43015.91 47983.51 2019-07-22 23:08:15.000 203 21258.51 342.40 43015.92 47983.51 2019-07-22 23:08:16.000 203 21258.51 342.40 43015.90 47983.51 2019-07-22 23:08:17.000 203 21258.49 342.38 43015.92 47983.52 2019-07-22 23:08:18.000 203 21258.52 342.39 43015.95 47983.50 2019-07-22 23:08:19.000 203 21258.53 342.36 43015.95 47983.50 2019-07-22 23:08:20.000 203 21258.49 342.35 43015.96 47983.50 2019-07-22 23:08:21.000 203 21258.46 342.31 43015.96 47983.49 2019-07-22 23:08:22.000 203 21258.40 342.30 43015.98 47983.44 2019-07-22 23:08:23.000 203 21258.40 342.28 43015.96 47983.47 2019-07-22 23:08:24.000 203 21258.38 342.27 43015.96 47983.49 2019-07-22 23:08:25.000 203 21258.33 342.25 43015.94 47983.48 2019-07-22 23:08:26.000 203 21258.33 342.22 43015.95 47983.46 2019-07-22 23:08:27.000 203 21258.33 342.21 43015.99 47983.48 2019-07-22 23:08:28.000 203 21258.32 342.21 43015.99 47983.49 2019-07-22 23:08:29.000 203 21258.34 342.21 43016.01 47983.48 2019-07-22 23:08:30.000 203 21258.34 342.18 43015.96 47983.49 2019-07-22 23:08:31.000 203 21258.31 342.18 43015.99 47983.47 2019-07-22 23:08:32.000 203 21258.28 342.19 43016.00 47983.46 2019-07-22 23:08:33.000 203 21258.26 342.16 43015.98 47983.46 2019-07-22 23:08:34.000 203 21258.29 342.15 43016.01 47983.44 2019-07-22 23:08:35.000 203 21258.28 342.13 43015.98 47983.43 2019-07-22 23:08:36.000 203 21258.27 342.08 43015.95 47983.42 2019-07-22 23:08:37.000 203 21258.25 342.07 43015.97 47983.43 2019-07-22 23:08:38.000 203 21258.25 342.07 43015.97 47983.43 2019-07-22 23:08:39.000 203 21258.27 342.06 43015.98 47983.39 2019-07-22 23:08:40.000 203 21258.27 342.03 43015.96 47983.43 2019-07-22 23:08:41.000 203 21258.26 342.03 43015.98 47983.43 2019-07-22 23:08:42.000 203 21258.25 342.04 43015.99 47983.41 2019-07-22 23:08:43.000 203 21258.24 342.04 43015.94 47983.42 2019-07-22 23:08:44.000 203 21258.26 342.03 43015.94 47983.42 2019-07-22 23:08:45.000 203 21258.29 342.01 43015.95 47983.42 2019-07-22 23:08:46.000 203 21258.29 342.03 43015.95 47983.39 2019-07-22 23:08:47.000 203 21258.30 342.02 43015.93 47983.39 2019-07-22 23:08:48.000 203 21258.32 341.98 43015.94 47983.45 2019-07-22 23:08:49.000 203 21258.33 341.97 43015.97 47983.40 2019-07-22 23:08:50.000 203 21258.35 341.96 43015.97 47983.45 2019-07-22 23:08:51.000 203 21258.35 341.96 43015.94 47983.46 2019-07-22 23:08:52.000 203 21258.34 341.95 43015.92 47983.45 2019-07-22 23:08:53.000 203 21258.36 341.95 43015.97 47983.46 2019-07-22 23:08:54.000 203 21258.37 341.96 43016.00 47983.47 2019-07-22 23:08:55.000 203 21258.40 341.96 43015.99 47983.46 2019-07-22 23:08:56.000 203 21258.40 341.96 43015.99 47983.51 2019-07-22 23:08:57.000 203 21258.40 341.99 43015.95 47983.50 2019-07-22 23:08:58.000 203 21258.45 342.00 43015.98 47983.49 2019-07-22 23:08:59.000 203 21258.49 342.00 43015.95 47983.49 2019-07-22 23:09:00.000 203 21258.50 342.01 43015.96 47983.51 2019-07-22 23:09:01.000 203 21258.51 342.02 43015.95 47983.53 2019-07-22 23:09:02.000 203 21258.55 342.03 43015.96 47983.50 2019-07-22 23:09:03.000 203 21258.54 342.03 43015.96 47983.53 2019-07-22 23:09:04.000 203 21258.58 342.04 43015.97 47983.54 2019-07-22 23:09:05.000 203 21258.61 342.04 43015.96 47983.53 2019-07-22 23:09:06.000 203 21258.59 342.05 43015.95 47983.54 2019-07-22 23:09:07.000 203 21258.61 342.07 43015.97 47983.56 2019-07-22 23:09:08.000 203 21258.64 342.06 43015.97 47983.53 2019-07-22 23:09:09.000 203 21258.65 342.08 43015.97 47983.57 2019-07-22 23:09:10.000 203 21258.66 342.08 43015.94 47983.57 2019-07-22 23:09:11.000 203 21258.68 342.09 43015.92 47983.55 2019-07-22 23:09:12.000 203 21258.69 342.08 43015.91 47983.57 2019-07-22 23:09:13.000 203 21258.68 342.13 43015.90 47983.58 2019-07-22 23:09:14.000 203 21258.67 342.12 43015.89 47983.57 2019-07-22 23:09:15.000 203 21258.68 342.11 43015.92 47983.58 2019-07-22 23:09:16.000 203 21258.72 342.11 43015.93 47983.55 2019-07-22 23:09:17.000 203 21258.72 342.09 43015.94 47983.59 2019-07-22 23:09:18.000 203 21258.70 342.11 43015.95 47983.60 2019-07-22 23:09:19.000 203 21258.70 342.14 43015.95 47983.59 2019-07-22 23:09:20.000 203 21258.72 342.13 43015.92 47983.58 2019-07-22 23:09:21.000 203 21258.74 342.13 43015.90 47983.58 2019-07-22 23:09:22.000 203 21258.69 342.17 43015.92 47983.58 2019-07-22 23:09:23.000 203 21258.72 342.16 43015.92 47983.58 2019-07-22 23:09:24.000 203 21258.71 342.15 43015.91 47983.57 2019-07-22 23:09:25.000 203 21258.71 342.17 43015.92 47983.58 2019-07-22 23:09:26.000 203 21258.66 342.17 43015.92 47983.57 2019-07-22 23:09:27.000 203 21258.64 342.19 43015.92 47983.55 2019-07-22 23:09:28.000 203 21258.67 342.18 43015.91 47983.56 2019-07-22 23:09:29.000 203 21258.67 342.19 43015.93 47983.56 2019-07-22 23:09:30.000 203 21258.69 342.21 43015.93 47983.54 2019-07-22 23:09:31.000 203 21258.63 342.20 43015.93 47983.54 2019-07-22 23:09:32.000 203 21258.65 342.20 43015.91 47983.53 2019-07-22 23:09:33.000 203 21258.67 342.19 43015.88 47983.54 2019-07-22 23:09:34.000 203 21258.68 342.19 43015.88 47983.57 2019-07-22 23:09:35.000 203 21258.67 342.21 43015.89 47983.55 2019-07-22 23:09:36.000 203 21258.69 342.24 43015.92 47983.55 2019-07-22 23:09:37.000 203 21258.68 342.24 43015.91 47983.57 2019-07-22 23:09:38.000 203 21258.70 342.24 43015.90 47983.56 2019-07-22 23:09:39.000 203 21258.69 342.24 43015.90 47983.58 2019-07-22 23:09:40.000 203 21258.73 342.23 43015.89 47983.58 2019-07-22 23:09:41.000 203 21258.72 342.24 43015.89 47983.59 2019-07-22 23:09:42.000 203 21258.73 342.23 43015.89 47983.58 2019-07-22 23:09:43.000 203 21258.70 342.24 43015.95 47983.56 2019-07-22 23:09:44.000 203 21258.67 342.26 43015.92 47983.56 2019-07-22 23:09:45.000 203 21258.65 342.25 43015.89 47983.54 2019-07-22 23:09:46.000 203 21258.65 342.23 43015.90 47983.53 2019-07-22 23:09:47.000 203 21258.64 342.24 43015.90 47983.54 2019-07-22 23:09:48.000 203 21258.64 342.24 43015.91 47983.56 2019-07-22 23:09:49.000 203 21258.69 342.26 43015.89 47983.54 2019-07-22 23:09:50.000 203 21258.73 342.26 43015.89 47983.55 2019-07-22 23:09:51.000 203 21258.71 342.27 43015.87 47983.56 2019-07-22 23:09:52.000 203 21258.71 342.26 43015.83 47983.57 2019-07-22 23:09:53.000 203 21258.72 342.29 43015.85 47983.56 2019-07-22 23:09:54.000 203 21258.75 342.30 43015.86 47983.55 2019-07-22 23:09:55.000 203 21258.75 342.24 43015.87 47983.56 2019-07-22 23:09:56.000 203 21258.76 342.24 43015.85 47983.55 2019-07-22 23:09:57.000 203 21258.71 342.27 43015.89 47983.57 2019-07-22 23:09:58.000 203 21258.75 342.26 43015.89 47983.54 2019-07-22 23:09:59.000 203 21258.74 342.24 43015.85 47983.52 2019-07-22 23:10:00.000 203 21258.72 342.24 43015.83 47983.53 2019-07-22 23:10:01.000 203 21258.73 342.25 43015.84 47983.54 2019-07-22 23:10:02.000 203 21258.75 342.25 43015.86 47983.56 2019-07-22 23:10:03.000 203 21258.78 342.26 43015.88 47983.55 2019-07-22 23:10:04.000 203 21258.79 342.29 43015.86 47983.58 2019-07-22 23:10:05.000 203 21258.79 342.28 43015.85 47983.56 2019-07-22 23:10:06.000 203 21258.76 342.26 43015.87 47983.56 2019-07-22 23:10:07.000 203 21258.74 342.26 43015.86 47983.56 2019-07-22 23:10:08.000 203 21258.73 342.27 43015.84 47983.56 2019-07-22 23:10:09.000 203 21258.74 342.26 43015.84 47983.55 2019-07-22 23:10:10.000 203 21258.74 342.25 43015.85 47983.53 2019-07-22 23:10:11.000 203 21258.73 342.23 43015.85 47983.56 2019-07-22 23:10:12.000 203 21258.77 342.21 43015.86 47983.54 2019-07-22 23:10:13.000 203 21258.78 342.21 43015.86 47983.56 2019-07-22 23:10:14.000 203 21258.78 342.20 43015.85 47983.56 2019-07-22 23:10:15.000 203 21258.75 342.22 43015.87 47983.57 2019-07-22 23:10:16.000 203 21258.73 342.22 43015.84 47983.55 2019-07-22 23:10:17.000 203 21258.72 342.19 43015.87 47983.56 2019-07-22 23:10:18.000 203 21258.74 342.16 43015.86 47983.56 2019-07-22 23:10:19.000 203 21258.75 342.16 43015.87 47983.55 2019-07-22 23:10:20.000 203 21258.76 342.16 43015.87 47983.57 2019-07-22 23:10:21.000 203 21258.75 342.17 43015.87 47983.54 2019-07-22 23:10:22.000 203 21258.73 342.18 43015.86 47983.56 2019-07-22 23:10:23.000 203 21258.71 342.17 43015.89 47983.53 2019-07-22 23:10:24.000 203 21258.66 342.17 43015.89 47983.56 2019-07-22 23:10:25.000 203 21258.63 342.17 43015.85 47983.51 2019-07-22 23:10:26.000 203 21258.65 342.19 43015.85 47983.53 2019-07-22 23:10:27.000 203 21258.67 342.18 43015.89 47983.52 2019-07-22 23:10:28.000 203 21258.65 342.22 43015.89 47983.51 2019-07-22 23:10:29.000 203 21258.65 342.20 43015.90 47983.51 2019-07-22 23:10:30.000 203 21258.68 342.18 43015.88 47983.53 2019-07-22 23:10:31.000 203 21258.70 342.18 43015.88 47983.53 2019-07-22 23:10:32.000 203 21258.67 342.18 43015.88 47983.53 2019-07-22 23:10:33.000 203 21258.69 342.20 43015.88 47983.55 2019-07-22 23:10:34.000 203 21258.71 342.21 43015.88 47983.53 2019-07-22 23:10:35.000 203 21258.70 342.20 43015.87 47983.53 2019-07-22 23:10:36.000 203 21258.72 342.19 43015.87 47983.56 2019-07-22 23:10:37.000 203 21258.68 342.19 43015.89 47983.57 2019-07-22 23:10:38.000 203 21258.70 342.19 43015.88 47983.56 2019-07-22 23:10:39.000 203 21258.73 342.18 43015.88 47983.57 2019-07-22 23:10:40.000 203 21258.74 342.18 43015.90 47983.60 2019-07-22 23:10:41.000 203 21258.75 342.17 43015.90 47983.59 2019-07-22 23:10:42.000 203 21258.73 342.16 43015.93 47983.61 2019-07-22 23:10:43.000 203 21258.76 342.15 43015.96 47983.62 2019-07-22 23:10:44.000 203 21258.76 342.15 43015.97 47983.65 2019-07-22 23:10:45.000 203 21258.79 342.13 43015.96 47983.66 2019-07-22 23:10:46.000 203 21258.76 342.15 43015.97 47983.66 2019-07-22 23:10:47.000 203 21258.75 342.13 43015.96 47983.65 2019-07-22 23:10:48.000 203 21258.72 342.11 43015.94 47983.65 2019-07-22 23:10:49.000 203 21258.68 342.09 43015.98 47983.63 2019-07-22 23:10:50.000 203 21258.68 342.08 43015.99 47983.64 2019-07-22 23:10:51.000 203 21258.69 342.09 43015.99 47983.63 2019-07-22 23:10:52.000 203 21258.67 342.09 43015.97 47983.63 2019-07-22 23:10:53.000 203 21258.69 342.07 43015.98 47983.62 2019-07-22 23:10:54.000 203 21258.68 342.08 43015.98 47983.62 2019-07-22 23:10:55.000 203 21258.71 342.09 43015.99 47983.61 2019-07-22 23:10:56.000 203 21258.81 342.12 43015.97 47983.64 2019-07-22 23:10:57.000 203 21258.93 342.11 43015.95 47983.67 2019-07-22 23:10:58.000 203 21259.03 342.05 43015.97 47983.72 2019-07-22 23:10:59.000 203 21259.09 342.01 43015.99 47983.77 2019-07-22 23:11:00.000 203 21259.13 341.99 43016.01 47983.82 2019-07-22 23:11:01.000 203 21259.21 341.96 43016.04 47983.89 2019-07-22 23:11:02.000 203 21259.23 341.96 43016.07 47983.88 2019-07-22 23:11:03.000 203 21259.22 341.98 43016.08 47983.91 2019-07-22 23:11:04.000 203 21259.24 341.99 43016.09 47983.93 2019-07-22 23:11:05.000 203 21259.24 342.00 43016.10 47983.97 2019-07-22 23:11:06.000 203 21259.25 341.98 43016.09 47984.01 2019-07-22 23:11:07.000 203 21259.28 341.97 43016.11 47984.00 2019-07-22 23:11:08.000 203 21259.30 342.00 43016.13 47983.98 2019-07-22 23:11:09.000 203 21259.32 342.02 43016.11 47984.03 2019-07-22 23:11:10.000 203 21259.21 342.05 43016.10 47984.02 2019-07-22 23:11:11.000 203 21259.05 342.09 43016.09 47983.96 2019-07-22 23:11:12.000 203 21258.88 342.12 43016.06 47983.86 2019-07-22 23:11:13.000 203 21258.78 342.20 43016.00 47983.78 2019-07-22 23:11:14.000 203 21258.69 342.21 43016.00 47983.69 2019-07-22 23:11:15.000 203 21258.68 342.19 43015.98 47983.64 2019-07-22 23:11:16.000 203 21258.67 342.21 43015.94 47983.60 2019-07-22 23:11:17.000 203 21258.65 342.23 43015.92 47983.56 2019-07-22 23:11:18.000 203 21258.60 342.23 43015.88 47983.56 2019-07-22 23:11:19.000 203 21258.58 342.21 43015.89 47983.56 2019-07-22 23:11:20.000 203 21258.58 342.22 43015.90 47983.53 2019-07-22 23:11:21.000 203 21258.56 342.23 43015.89 47983.54 2019-07-22 23:11:22.000 203 21258.56 342.24 43015.87 47983.50 2019-07-22 23:11:23.000 203 21258.57 342.25 43015.88 47983.50 2019-07-22 23:11:24.000 203 21258.56 342.26 43015.90 47983.53 2019-07-22 23:11:25.000 203 21258.57 342.27 43015.88 47983.53 2019-07-22 23:11:26.000 203 21258.56 342.28 43015.86 47983.49 2019-07-22 23:11:27.000 203 21258.58 342.29 43015.86 47983.50 2019-07-22 23:11:28.000 203 21258.57 342.30 43015.89 47983.51 2019-07-22 23:11:29.000 203 21258.55 342.31 43015.89 47983.48 2019-07-22 23:11:30.000 203 21258.55 342.35 43015.89 47983.49 2019-07-22 23:11:31.000 203 21258.55 342.36 43015.90 47983.49 2019-07-22 23:11:32.000 203 21258.55 342.36 43015.88 47983.47 2019-07-22 23:11:33.000 203 21258.55 342.37 43015.88 47983.50 2019-07-22 23:11:34.000 203 21258.54 342.38 43015.88 47983.49 2019-07-22 23:11:35.000 203 21258.54 342.40 43015.88 47983.48 2019-07-22 23:11:36.000 203 21258.59 342.36 43015.86 47983.48 2019-07-22 23:11:37.000 203 21258.59 342.36 43015.88 47983.48 2019-07-22 23:11:38.000 203 21258.57 342.44 43015.86 47983.46 2019-07-22 23:11:39.000 203 21258.58 342.45 43015.86 47983.49 2019-07-22 23:11:40.000 203 21258.58 342.44 43015.87 47983.48 2019-07-22 23:11:41.000 203 21258.57 342.43 43015.87 47983.47 2019-07-22 23:11:42.000 203 21258.58 342.44 43015.86 47983.49 2019-07-22 23:11:43.000 203 21258.58 342.43 43015.88 47983.47 2019-07-22 23:11:44.000 203 21258.58 342.44 43015.89 47983.47 2019-07-22 23:11:45.000 203 21258.58 342.47 43015.87 47983.47 2019-07-22 23:11:46.000 203 21258.55 342.48 43015.86 47983.47 2019-07-22 23:11:47.000 203 21258.55 342.47 43015.84 47983.47 2019-07-22 23:11:48.000 203 21258.53 342.46 43015.84 47983.47 2019-07-22 23:11:49.000 203 21258.50 342.47 43015.84 47983.46 2019-07-22 23:11:50.000 203 21258.50 342.47 43015.87 47983.46 2019-07-22 23:11:51.000 203 21258.51 342.49 43015.89 47983.45 2019-07-22 23:11:52.000 203 21258.50 342.50 43015.85 47983.45 2019-07-22 23:11:53.000 203 21258.48 342.48 43015.80 47983.44 2019-07-22 23:11:54.000 203 21258.49 342.47 43015.86 47983.44 2019-07-22 23:11:55.000 203 21258.48 342.47 43015.82 47983.43 2019-07-22 23:11:56.000 203 21258.47 342.47 43015.83 47983.43 2019-07-22 23:11:57.000 203 21258.45 342.48 43015.86 47983.45 2019-07-22 23:11:58.000 203 21258.44 342.47 43015.86 47983.41 2019-07-22 23:11:59.000 203 21258.45 342.46 43015.86 47983.44 2019-07-22 23:12:00.000 203 21258.46 342.44 43015.85 47983.41 2019-07-22 23:12:01.000 203 21258.47 342.44 43015.86 47983.43 2019-07-22 23:12:02.000 203 21258.46 342.44 43015.87 47983.43 2019-07-22 23:12:03.000 203 21258.45 342.43 43015.89 47983.46 2019-07-22 23:12:04.000 203 21258.45 342.41 43015.88 47983.45 2019-07-22 23:12:05.000 203 21258.43 342.35 43015.89 47983.46 2019-07-22 23:12:06.000 203 21258.45 342.31 43015.90 47983.46 2019-07-22 23:12:07.000 203 21258.43 342.33 43015.91 47983.45 2019-07-22 23:12:08.000 203 21258.46 342.34 43015.90 47983.44 2019-07-22 23:12:09.000 203 21258.47 342.33 43015.90 47983.49 2019-07-22 23:12:10.000 203 21258.46 342.32 43015.93 47983.46 2019-07-22 23:12:11.000 203 21258.44 342.31 43015.95 47983.48 2019-07-22 23:12:12.000 203 21258.46 342.29 43015.90 47983.47 2019-07-22 23:12:13.000 203 21258.45 342.28 43015.91 47983.46 2019-07-22 23:12:14.000 203 21258.45 342.26 43015.92 47983.46 2019-07-22 23:12:15.000 203 21258.42 342.28 43015.90 47983.47 2019-07-22 23:12:16.000 203 21258.44 342.26 43015.92 47983.47 2019-07-22 23:12:17.000 203 21258.45 342.27 43015.92 47983.48 2019-07-22 23:12:18.000 203 21258.45 342.24 43015.93 47983.47 2019-07-22 23:12:19.000 203 21258.45 342.24 43015.93 47983.48 2019-07-22 23:12:20.000 203 21258.46 342.22 43015.94 47983.48 2019-07-22 23:12:21.000 203 21258.44 342.22 43015.97 47983.46 2019-07-22 23:12:22.000 203 21258.41 342.21 43015.92 47983.47 2019-07-22 23:12:23.000 203 21258.38 342.18 43015.93 47983.45 2019-07-22 23:12:24.000 203 21258.37 342.21 43015.91 47983.47 2019-07-22 23:12:25.000 203 21258.41 342.20 43015.93 47983.50 2019-07-22 23:12:26.000 203 21258.42 342.18 43015.94 47983.45 2019-07-22 23:12:27.000 203 21258.43 342.17 43015.94 47983.47 2019-07-22 23:12:28.000 203 21258.44 342.16 43015.96 47983.48 2019-07-22 23:12:29.000 203 21258.41 342.18 43015.94 47983.49 2019-07-22 23:12:30.000 203 21258.43 342.18 43015.94 47983.47 2019-07-22 23:12:31.000 203 21258.43 342.17 43015.94 47983.50 2019-07-22 23:12:32.000 203 21258.41 342.18 43015.92 47983.47 2019-07-22 23:12:33.000 203 21258.43 342.18 43015.93 47983.47 2019-07-22 23:12:34.000 203 21258.45 342.16 43015.93 47983.50 2019-07-22 23:12:35.000 203 21258.44 342.16 43015.95 47983.52 2019-07-22 23:12:36.000 203 21258.46 342.15 43015.95 47983.50 2019-07-22 23:12:37.000 203 21258.48 342.17 43015.97 47983.51 2019-07-22 23:12:38.000 203 21258.50 342.18 43015.96 47983.52 2019-07-22 23:12:39.000 203 21258.54 342.17 43015.95 47983.53 2019-07-22 23:12:40.000 203 21258.68 342.20 43015.96 47983.53 2019-07-22 23:12:41.000 203 21258.83 342.16 43015.96 47983.62 2019-07-22 23:12:42.000 203 21258.94 342.13 43016.03 47983.68 2019-07-22 23:12:43.000 203 21259.00 342.09 43016.06 47983.77 2019-07-22 23:12:44.000 203 21259.06 342.09 43016.05 47983.81 2019-07-22 23:12:45.000 203 21259.08 342.11 43016.05 47983.87 2019-07-22 23:12:46.000 203 21259.13 342.10 43016.11 47983.90 2019-07-22 23:12:47.000 203 21259.14 342.10 43016.13 47983.91 2019-07-22 23:12:48.000 203 21259.12 342.08 43016.11 47983.94 2019-07-22 23:12:49.000 203 21259.15 342.09 43016.08 47983.96 2019-07-22 23:12:50.000 203 21259.15 342.09 43016.10 47983.97 2019-07-22 23:12:51.000 203 21259.16 342.09 43016.14 47983.98 2019-07-22 23:12:52.000 203 21259.21 342.11 43016.14 47984.00 2019-07-22 23:12:53.000 203 21259.20 342.10 43016.12 47983.97 2019-07-22 23:12:54.000 203 21259.18 342.09 43016.10 47984.03 2019-07-22 23:12:55.000 203 21259.18 342.08 43016.13 47984.00 2019-07-22 23:12:56.000 203 21259.18 342.09 43016.16 47984.01 2019-07-22 23:12:57.000 203 21259.20 342.09 43016.15 47984.03 2019-07-22 23:12:58.000 203 21259.22 342.07 43016.16 47984.00 2019-07-22 23:12:59.000 203 21259.24 342.07 43016.18 47984.01 2019-07-22 23:13:00.000 203 21259.22 342.11 43016.16 47984.04 2019-07-22 23:13:01.000 203 21259.23 342.11 43016.16 47984.03 2019-07-22 23:13:02.000 203 21259.24 342.08 43016.18 47984.05 2019-07-22 23:13:03.000 203 21259.24 342.10 43016.18 47984.07 2019-07-22 23:13:04.000 203 21259.22 342.13 43016.19 47984.04 2019-07-22 23:13:05.000 203 21259.24 342.12 43016.18 47984.03 2019-07-22 23:13:06.000 203 21259.20 342.12 43016.18 47984.05 2019-07-22 23:13:07.000 203 21259.20 342.12 43016.17 47984.02 2019-07-22 23:13:08.000 203 21259.18 342.12 43016.15 47984.04 2019-07-22 23:13:09.000 203 21259.20 342.09 43016.15 47984.04 2019-07-22 23:13:10.000 203 21259.21 342.11 43016.17 47984.03 2019-07-22 23:13:11.000 203 21259.23 342.11 43016.17 47984.03 2019-07-22 23:13:12.000 203 21259.23 342.12 43016.15 47984.06 2019-07-22 23:13:13.000 203 21259.25 342.11 43016.19 47984.05 2019-07-22 23:13:14.000 203 21259.22 342.09 43016.22 47984.05 2019-07-22 23:13:15.000 203 21259.21 342.09 43016.18 47984.03 2019-07-22 23:13:16.000 203 21259.24 342.09 43016.15 47984.06 2019-07-22 23:13:17.000 203 21259.25 342.09 43016.15 47984.04 2019-07-22 23:13:18.000 203 21259.24 342.11 43016.17 47984.04 2019-07-22 23:13:19.000 203 21259.25 342.10 43016.19 47984.05 2019-07-22 23:13:20.000 203 21259.27 342.10 43016.17 47984.07 2019-07-22 23:13:21.000 203 21259.26 342.10 43016.17 47984.01 2019-07-22 23:13:22.000 203 21259.27 342.12 43016.14 47984.08 2019-07-22 23:13:23.000 203 21259.26 342.11 43016.15 47984.03 2019-07-22 23:13:24.000 203 21259.26 342.09 43016.16 47984.06 2019-07-22 23:13:25.000 203 21259.25 342.08 43016.15 47984.05 2019-07-22 23:13:26.000 203 21259.28 342.10 43016.14 47984.02 2019-07-22 23:13:27.000 203 21259.27 342.11 43016.17 47984.06 2019-07-22 23:13:28.000 203 21259.28 342.14 43016.17 47984.07 2019-07-22 23:13:29.000 203 21259.26 342.12 43016.14 47984.05 2019-07-22 23:13:30.000 203 21259.26 342.12 43016.13 47984.05 2019-07-22 23:13:31.000 203 21259.26 342.14 43016.15 47984.04 2019-07-22 23:13:32.000 203 21259.26 342.17 43016.13 47984.02 2019-07-22 23:13:33.000 203 21259.30 342.17 43016.14 47984.06 2019-07-22 23:13:34.000 203 21259.30 342.16 43016.16 47984.07 2019-07-22 23:13:35.000 203 21259.32 342.16 43016.14 47984.03 2019-07-22 23:13:36.000 203 21259.31 342.18 43016.12 47984.03 2019-07-22 23:13:37.000 203 21259.27 342.21 43016.11 47984.05 2019-07-22 23:13:38.000 203 21259.25 342.19 43016.12 47984.05 2019-07-22 23:13:39.000 203 21259.25 342.19 43016.14 47984.05 2019-07-22 23:13:40.000 203 21259.25 342.21 43016.14 47984.04 2019-07-22 23:13:41.000 203 21259.25 342.22 43016.16 47984.04 2019-07-22 23:13:42.000 203 21259.24 342.23 43016.15 47984.03 2019-07-22 23:13:43.000 203 21259.23 342.22 43016.14 47984.03 2019-07-22 23:13:44.000 203 21259.22 342.24 43016.13 47984.03 2019-07-22 23:13:45.000 203 21259.20 342.24 43016.12 47984.03 2019-07-22 23:13:46.000 203 21259.22 342.24 43016.13 47984.03 2019-07-22 23:13:47.000 203 21259.22 342.25 43016.14 47984.00 2019-07-22 23:13:48.000 203 21259.21 342.25 43016.16 47984.00 2019-07-22 23:13:49.000 203 21259.18 342.26 43016.15 47983.98 2019-07-22 23:13:50.000 203 21259.16 342.27 43016.14 47983.98 2019-07-22 23:13:51.000 203 21259.16 342.26 43016.18 47983.99 2019-07-22 23:13:52.000 203 21259.15 342.27 43016.17 47983.98 2019-07-22 23:13:53.000 203 21259.14 342.28 43016.15 47984.00 2019-07-22 23:13:54.000 203 21259.13 342.28 43016.17 47984.00 2019-07-22 23:13:55.000 203 21259.11 342.29 43016.16 47983.99 2019-07-22 23:13:56.000 203 21259.13 342.30 43016.16 47984.00 2019-07-22 23:13:57.000 203 21259.16 342.31 43016.17 47983.99 2019-07-22 23:13:58.000 203 21259.13 342.33 43016.19 47984.02 2019-07-22 23:13:59.000 203 21259.13 342.33 43016.18 47984.01 2019-07-22 23:14:00.000 203 21259.12 342.32 43016.14 47983.98 2019-07-22 23:14:01.000 203 21259.13 342.33 43016.18 47983.98 2019-07-22 23:14:02.000 203 21259.13 342.34 43016.15 47983.96 2019-07-22 23:14:03.000 203 21259.15 342.34 43016.17 47983.99 2019-07-22 23:14:04.000 203 21259.15 342.32 43016.19 47983.99 2019-07-22 23:14:05.000 203 21259.11 342.32 43016.19 47983.99 2019-07-22 23:14:06.000 203 21259.10 342.29 43016.20 47983.99 2019-07-22 23:14:07.000 203 21259.11 342.30 43016.23 47984.00 2019-07-22 23:14:08.000 203 21259.12 342.29 43016.22 47983.98 2019-07-22 23:14:09.000 203 21259.11 342.30 43016.22 47984.04 2019-07-22 23:14:10.000 203 21259.11 342.30 43016.20 47984.02 2019-07-22 23:14:11.000 203 21259.10 342.30 43016.20 47984.02 2019-07-22 23:14:12.000 203 21259.11 342.29 43016.22 47984.05 2019-07-22 23:14:13.000 203 21259.12 342.31 43016.24 47984.05 2019-07-22 23:14:14.000 203 21259.13 342.34 43016.25 47984.06 2019-07-22 23:14:15.000 203 21259.11 342.32 43016.24 47984.04 2019-07-22 23:14:16.000 203 21259.12 342.33 43016.24 47984.05 2019-07-22 23:14:17.000 203 21259.15 342.31 43016.24 47984.03 2019-07-22 23:14:18.000 203 21259.14 342.31 43016.24 47984.05 2019-07-22 23:14:19.000 203 21259.11 342.33 43016.23 47984.06 2019-07-22 23:14:20.000 203 21259.12 342.33 43016.24 47984.02 2019-07-22 23:14:21.000 203 21259.10 342.32 43016.24 47984.03 2019-07-22 23:14:22.000 203 21259.08 342.34 43016.24 47984.03 2019-07-22 23:14:23.000 203 21259.06 342.34 43016.24 47984.03 2019-07-22 23:14:24.000 203 21259.04 342.34 43016.22 47984.03 2019-07-22 23:14:25.000 203 21259.03 342.34 43016.22 47984.03 2019-07-22 23:14:26.000 203 21259.05 342.35 43016.24 47984.02 2019-07-22 23:14:27.000 203 21259.07 342.36 43016.25 47984.02 2019-07-22 23:14:28.000 203 21259.08 342.34 43016.24 47984.00 2019-07-22 23:14:29.000 203 21259.06 342.35 43016.24 47984.03 2019-07-22 23:14:30.000 203 21259.08 342.33 43016.24 47984.01 2019-07-22 23:14:31.000 203 21259.05 342.31 43016.25 47984.03 2019-07-22 23:14:32.000 203 21259.05 342.33 43016.24 47984.03 2019-07-22 23:14:33.000 203 21259.05 342.33 43016.28 47984.03 2019-07-22 23:14:34.000 203 21259.03 342.32 43016.28 47984.03 2019-07-22 23:14:35.000 203 21259.05 342.33 43016.24 47984.02 2019-07-22 23:14:36.000 203 21259.05 342.34 43016.25 47984.00 2019-07-22 23:14:37.000 203 21259.04 342.31 43016.24 47984.02 2019-07-22 23:14:38.000 203 21259.05 342.30 43016.23 47984.03 2019-07-22 23:14:39.000 203 21259.08 342.29 43016.21 47984.00 2019-07-22 23:14:40.000 203 21259.08 342.30 43016.20 47984.00 2019-07-22 23:14:41.000 203 21259.09 342.29 43016.22 47984.05 2019-07-22 23:14:42.000 203 21259.10 342.29 43016.25 47984.06 2019-07-22 23:14:43.000 203 21259.12 342.27 43016.25 47984.05 2019-07-22 23:14:44.000 203 21259.14 342.27 43016.26 47984.06 2019-07-22 23:14:45.000 203 21259.15 342.25 43016.27 47984.07 2019-07-22 23:14:46.000 203 21259.17 342.24 43016.28 47984.09 2019-07-22 23:14:47.000 203 21259.16 342.23 43016.32 47984.11 2019-07-22 23:14:48.000 203 21259.18 342.21 43016.31 47984.13 2019-07-22 23:14:49.000 203 21259.17 342.21 43016.32 47984.13 2019-07-22 23:14:50.000 203 21259.18 342.22 43016.31 47984.14 2019-07-22 23:14:51.000 203 21259.19 342.23 43016.30 47984.16 2019-07-22 23:14:52.000 203 21259.20 342.24 43016.28 47984.14 2019-07-22 23:14:53.000 203 21259.19 342.24 43016.29 47984.16 2019-07-22 23:14:54.000 203 21259.20 342.23 43016.29 47984.17 2019-07-22 23:14:55.000 203 21259.19 342.22 43016.33 47984.15 2019-07-22 23:14:56.000 203 21259.16 342.21 43016.38 47984.15 2019-07-22 23:14:57.000 203 21259.19 342.18 43016.37 47984.18 2019-07-22 23:14:58.000 203 21259.18 342.21 43016.34 47984.16 2019-07-22 23:14:59.000 203 21259.19 342.22 43016.34 47984.14 2019-07-22 23:15:00.000 203 21259.22 342.23 43016.35 47984.16 2019-07-22 23:15:01.000 203 21259.20 342.24 43016.35 47984.15 2019-07-22 23:15:02.000 203 21259.19 342.25 43016.34 47984.16 2019-07-22 23:15:03.000 203 21259.20 342.24 43016.34 47984.18 2019-07-22 23:15:04.000 203 21259.24 342.21 43016.35 47984.16 2019-07-22 23:15:05.000 203 21259.22 342.23 43016.36 47984.19 2019-07-22 23:15:06.000 203 21259.23 342.24 43016.33 47984.20 2019-07-22 23:15:07.000 203 21259.23 342.25 43016.36 47984.17 2019-07-22 23:15:08.000 203 21259.24 342.24 43016.34 47984.18 2019-07-22 23:15:09.000 203 21259.24 342.24 43016.35 47984.20 2019-07-22 23:15:10.000 203 21259.28 342.21 43016.35 47984.19 2019-07-22 23:15:11.000 203 21259.27 342.23 43016.35 47984.20 2019-07-22 23:15:12.000 203 21259.25 342.22 43016.36 47984.21 2019-07-22 23:15:13.000 203 21259.23 342.22 43016.37 47984.19 2019-07-22 23:15:14.000 203 21259.26 342.22 43016.35 47984.20 2019-07-22 23:15:15.000 203 21259.25 342.23 43016.34 47984.20 2019-07-22 23:15:16.000 203 21259.26 342.21 43016.34 47984.20 2019-07-22 23:15:17.000 203 21259.24 342.21 43016.35 47984.21 2019-07-22 23:15:18.000 203 21259.26 342.21 43016.37 47984.19 2019-07-22 23:15:19.000 203 21259.24 342.21 43016.37 47984.21 2019-07-22 23:15:20.000 203 21259.25 342.20 43016.37 47984.19 2019-07-22 23:15:21.000 203 21259.25 342.19 43016.36 47984.22 2019-07-22 23:15:22.000 203 21259.23 342.21 43016.39 47984.20 2019-07-22 23:15:23.000 203 21259.20 342.21 43016.35 47984.19 2019-07-22 23:15:24.000 203 21259.19 342.20 43016.35 47984.21 2019-07-22 23:15:25.000 203 21259.20 342.20 43016.34 47984.17 2019-07-22 23:15:26.000 203 21259.20 342.18 43016.33 47984.21 2019-07-22 23:15:27.000 203 21259.17 342.18 43016.32 47984.18 2019-07-22 23:15:28.000 203 21259.17 342.19 43016.31 47984.16 2019-07-22 23:15:29.000 203 21259.17 342.19 43016.32 47984.17 2019-07-22 23:15:30.000 203 21259.13 342.23 43016.34 47984.19 2019-07-22 23:15:31.000 203 21259.12 342.27 43016.33 47984.14 2019-07-22 23:15:32.000 203 21259.11 342.27 43016.33 47984.14 2019-07-22 23:15:33.000 203 21259.13 342.28 43016.32 47984.12 2019-07-22 23:15:34.000 203 21259.11 342.30 43016.31 47984.10 2019-07-22 23:15:35.000 203 21259.08 342.31 43016.28 47984.09 2019-07-22 23:15:36.000 203 21259.07 342.29 43016.26 47984.07 2019-07-22 23:15:37.000 203 21259.06 342.30 43016.29 47984.07 2019-07-22 23:15:38.000 203 21259.05 342.28 43016.30 47984.05 2019-07-22 23:15:39.000 203 21259.06 342.31 43016.28 47984.04 2019-07-22 23:15:40.000 203 21259.05 342.30 43016.25 47984.08 2019-07-22 23:15:41.000 203 21259.05 342.28 43016.26 47984.07 2019-07-22 23:15:42.000 203 21259.04 342.29 43016.28 47984.03 2019-07-22 23:15:43.000 203 21259.03 342.29 43016.27 47984.05 2019-07-22 23:15:44.000 203 21259.03 342.28 43016.30 47984.04 2019-07-22 23:15:45.000 203 21259.00 342.28 43016.28 47984.02 2019-07-22 23:15:46.000 203 21259.00 342.29 43016.29 47984.00 2019-07-22 23:15:47.000 203 21258.98 342.28 43016.27 47984.00 2019-07-22 23:15:48.000 203 21258.96 342.27 43016.26 47984.01 2019-07-22 23:15:49.000 203 21258.94 342.27 43016.30 47983.99 2019-07-22 23:15:50.000 203 21258.89 342.28 43016.31 47983.98 2019-07-22 23:15:51.000 203 21258.90 342.27 43016.30 47984.00 2019-07-22 23:15:52.000 203 21258.89 342.24 43016.28 47983.99 2019-07-22 23:15:53.000 203 21258.89 342.22 43016.29 47983.98 2019-07-22 23:15:54.000 203 21258.88 342.23 43016.30 47983.96 2019-07-22 23:15:55.000 203 21258.90 342.21 43016.27 47983.98 2019-07-22 23:15:56.000 203 21258.88 342.19 43016.27 47983.96 2019-07-22 23:15:57.000 203 21258.86 342.19 43016.27 47983.99 2019-07-22 23:15:58.000 203 21258.88 342.17 43016.27 47983.97 2019-07-22 23:15:59.000 203 21258.86 342.16 43016.25 47983.98 2019-07-22 23:16:00.000 203 21258.83 342.17 43016.26 47983.98 2019-07-22 23:16:01.000 203 21258.83 342.18 43016.25 47983.98 2019-07-22 23:16:02.000 203 21258.86 342.18 43016.27 47983.96 2019-07-22 23:16:03.000 203 21258.84 342.19 43016.28 47983.98 2019-07-22 23:16:04.000 203 21258.87 342.18 43016.26 47983.98 2019-07-22 23:16:05.000 203 21258.86 342.19 43016.29 47983.98 2019-07-22 23:16:06.000 203 21258.87 342.16 43016.30 47983.96 2019-07-22 23:16:07.000 203 21258.89 342.15 43016.26 47983.97 2019-07-22 23:16:08.000 203 21258.89 342.15 43016.29 47983.96 2019-07-22 23:16:09.000 203 21258.87 342.14 43016.28 47983.97 2019-07-22 23:16:10.000 203 21258.84 342.13 43016.27 47983.96 2019-07-22 23:16:11.000 203 21258.85 342.14 43016.25 47983.98 2019-07-22 23:16:12.000 203 21258.87 342.14 43016.26 47983.96 2019-07-22 23:16:13.000 203 21258.84 342.14 43016.23 47983.96 2019-07-22 23:16:14.000 203 21258.86 342.15 43016.23 47983.97 2019-07-22 23:16:15.000 203 21258.87 342.16 43016.24 47983.98 2019-07-22 23:16:16.000 203 21258.86 342.17 43016.23 47983.97 2019-07-22 23:16:17.000 203 21258.85 342.12 43016.25 47983.96 2019-07-22 23:16:18.000 203 21258.86 342.11 43016.26 47983.99 2019-07-22 23:16:19.000 203 21258.87 342.10 43016.27 47983.95 2019-07-22 23:16:20.000 203 21258.89 342.08 43016.24 47983.99 2019-07-22 23:16:21.000 203 21258.88 342.05 43016.27 47983.97 2019-07-22 23:16:22.000 203 21258.87 342.04 43016.25 47984.00 2019-07-22 23:16:23.000 203 21258.87 342.02 43016.27 47984.01 2019-07-22 23:16:24.000 203 21258.88 342.01 43016.31 47984.01 2019-07-22 23:16:25.000 203 21258.87 342.02 43016.27 47983.99 2019-07-22 23:16:26.000 203 21258.87 342.02 43016.27 47984.00 2019-07-22 23:16:27.000 203 21258.82 342.05 43016.26 47984.00 2019-07-22 23:16:28.000 203 21258.74 342.13 43016.19 47983.98 2019-07-22 23:16:29.000 203 21258.68 342.21 43016.16 47983.87 2019-07-22 23:16:30.000 203 21258.65 342.24 43016.08 47983.85 2019-07-22 23:16:31.000 203 21258.58 342.27 43016.05 47983.75 2019-07-22 23:16:32.000 203 21258.62 342.25 43016.03 47983.69 2019-07-22 23:16:33.000 203 21258.60 342.24 43016.02 47983.66 2019-07-22 23:16:34.000 203 21258.59 342.24 43016.02 47983.65 2019-07-22 23:16:35.000 203 21258.60 342.22 43016.02 47983.64 2019-07-22 23:16:36.000 203 21258.61 342.24 43015.99 47983.64 2019-07-22 23:16:37.000 203 21258.62 342.25 43015.99 47983.63 2019-07-22 23:16:38.000 203 21258.65 342.25 43015.99 47983.60 2019-07-22 23:16:39.000 203 21258.63 342.27 43015.97 47983.61 2019-07-22 23:16:40.000 203 21258.65 342.27 43015.94 47983.62 2019-07-22 23:16:41.000 203 21258.66 342.23 43015.95 47983.61 2019-07-22 23:16:42.000 203 21258.67 342.24 43015.96 47983.62 2019-07-22 23:16:43.000 203 21258.68 342.21 43015.97 47983.61 2019-07-22 23:16:44.000 203 21258.68 342.21 43015.96 47983.64 2019-07-22 23:16:45.000 203 21258.68 342.22 43015.94 47983.62 2019-07-22 23:16:46.000 203 21258.66 342.20 43015.97 47983.62 2019-07-22 23:16:47.000 203 21258.68 342.21 43015.98 47983.62 2019-07-22 23:16:48.000 203 21258.68 342.20 43015.99 47983.60 2019-07-22 23:16:49.000 203 21258.66 342.19 43015.98 47983.64 2019-07-22 23:16:50.000 203 21258.70 342.23 43015.98 47983.62 2019-07-22 23:16:51.000 203 21258.69 342.21 43016.03 47983.63 2019-07-22 23:16:52.000 203 21258.65 342.21 43016.01 47983.61 2019-07-22 23:16:53.000 203 21258.63 342.19 43015.99 47983.62 2019-07-22 23:16:54.000 203 21258.63 342.19 43015.98 47983.60 2019-07-22 23:16:55.000 203 21258.61 342.21 43015.97 47983.61 2019-07-22 23:16:56.000 203 21258.61 342.22 43015.99 47983.61 2019-07-22 23:16:57.000 203 21258.62 342.24 43015.95 47983.59 2019-07-22 23:16:58.000 203 21258.60 342.23 43015.99 47983.59 2019-07-22 23:16:59.000 203 21258.59 342.22 43015.99 47983.62 2019-07-22 23:17:00.000 203 21258.59 342.22 43015.97 47983.57 2019-07-22 23:17:01.000 203 21258.60 342.22 43016.01 47983.60 2019-07-22 23:17:02.000 203 21258.61 342.22 43016.01 47983.57 2019-07-22 23:17:03.000 203 21258.56 342.23 43015.98 47983.60 2019-07-22 23:17:04.000 203 21258.55 342.22 43015.98 47983.60 2019-07-22 23:17:05.000 203 21258.53 342.23 43015.95 47983.60 2019-07-22 23:17:06.000 203 21258.54 342.23 43015.95 47983.59 2019-07-22 23:17:07.000 203 21258.56 342.23 43015.96 47983.59 2019-07-22 23:17:08.000 203 21258.54 342.24 43015.98 47983.57 2019-07-22 23:17:09.000 203 21258.55 342.23 43015.99 47983.62 2019-07-22 23:17:10.000 203 21258.53 342.26 43015.98 47983.59 2019-07-22 23:17:11.000 203 21258.52 342.24 43016.01 47983.57 2019-07-22 23:17:12.000 203 21258.56 342.21 43016.01 47983.60 2019-07-22 23:17:13.000 203 21258.58 342.21 43016.02 47983.57 2019-07-22 23:17:14.000 203 21258.58 342.21 43016.03 47983.60 2019-07-22 23:17:15.000 203 21258.57 342.22 43016.03 47983.58 2019-07-22 23:17:16.000 203 21258.53 342.21 43016.07 47983.59 2019-07-22 23:17:17.000 203 21258.49 342.20 43016.04 47983.57 2019-07-22 23:17:18.000 203 21258.49 342.20 43016.01 47983.60 2019-07-22 23:17:19.000 203 21258.49 342.15 43016.00 47983.58 2019-07-22 23:17:20.000 203 21258.50 342.15 43016.03 47983.59 2019-07-22 23:17:21.000 203 21258.49 342.14 43016.03 47983.58 2019-07-22 23:17:22.000 203 21258.49 342.16 43016.03 47983.60 2019-07-22 23:17:23.000 203 21258.47 342.17 43016.02 47983.57 2019-07-22 23:17:24.000 203 21258.45 342.18 43016.04 47983.57 2019-07-22 23:17:25.000 203 21258.43 342.15 43016.05 47983.57 2019-07-22 23:17:26.000 203 21258.45 342.15 43016.06 47983.58 2019-07-22 23:17:27.000 203 21258.46 342.13 43016.05 47983.56 2019-07-22 23:17:28.000 203 21258.44 342.14 43016.04 47983.57 2019-07-22 23:17:29.000 203 21258.42 342.14 43016.05 47983.54 2019-07-22 23:17:30.000 203 21258.42 342.14 43016.08 47983.56 2019-07-22 23:17:31.000 203 21258.42 342.16 43016.04 47983.56 2019-07-22 23:17:32.000 203 21258.40 342.17 43016.03 47983.57 2019-07-22 23:17:33.000 203 21258.42 342.16 43016.04 47983.58 2019-07-22 23:17:34.000 203 21258.42 342.17 43016.03 47983.56 2019-07-22 23:17:35.000 203 21258.40 342.15 43016.04 47983.53 2019-07-22 23:17:36.000 203 21258.41 342.12 43016.06 47983.57 2019-07-22 23:17:37.000 203 21258.41 342.15 43016.06 47983.56 2019-07-22 23:17:38.000 203 21258.40 342.15 43016.03 47983.56 2019-07-22 23:17:39.000 203 21258.43 342.13 43016.03 47983.52 2019-07-22 23:17:40.000 203 21258.42 342.12 43016.03 47983.54 2019-07-22 23:17:41.000 203 21258.41 342.13 43016.01 47983.54 2019-07-22 23:17:42.000 203 21258.40 342.12 43016.02 47983.54 2019-07-22 23:17:43.000 203 21258.40 342.11 43016.04 47983.56 2019-07-22 23:17:44.000 203 21258.43 342.11 43016.05 47983.55 2019-07-22 23:17:45.000 203 21258.43 342.13 43016.04 47983.56 2019-07-22 23:17:46.000 203 21258.46 342.11 43016.08 47983.56 2019-07-22 23:17:47.000 203 21258.43 342.12 43016.07 47983.56 2019-07-22 23:17:48.000 203 21258.43 342.12 43016.09 47983.56 2019-07-22 23:17:49.000 203 21258.46 342.14 43016.09 47983.57 2019-07-22 23:17:50.000 203 21258.47 342.11 43016.07 47983.57 2019-07-22 23:17:51.000 203 21258.43 342.12 43016.07 47983.56 2019-07-22 23:17:52.000 203 21258.46 342.12 43016.10 47983.56 2019-07-22 23:17:53.000 203 21258.46 342.13 43016.08 47983.57 2019-07-22 23:17:54.000 203 21258.45 342.12 43016.05 47983.60 2019-07-22 23:17:55.000 203 21258.47 342.13 43016.06 47983.58 2019-07-22 23:17:56.000 203 21258.47 342.14 43016.07 47983.58 2019-07-22 23:17:57.000 203 21258.52 342.15 43016.09 47983.60 2019-07-22 23:17:58.000 203 21258.54 342.12 43016.08 47983.60 2019-07-22 23:17:59.000 203 21258.53 342.13 43016.09 47983.60 2019-07-22 23:18:00.000 203 21258.56 342.11 43016.10 47983.64 2019-07-22 23:18:01.000 203 21258.55 342.13 43016.10 47983.62 2019-07-22 23:18:02.000 203 21258.54 342.13 43016.08 47983.63 2019-07-22 23:18:03.000 203 21258.56 342.11 43016.09 47983.60 2019-07-22 23:18:04.000 203 21258.59 342.09 43016.11 47983.63 2019-07-22 23:18:05.000 203 21258.58 342.12 43016.11 47983.64 2019-07-22 23:18:06.000 203 21258.59 342.13 43016.13 47983.62 2019-07-22 23:18:07.000 203 21258.61 342.12 43016.12 47983.66 2019-07-22 23:18:08.000 203 21258.65 342.11 43016.11 47983.67 2019-07-22 23:18:09.000 203 21258.64 342.11 43016.12 47983.66 2019-07-22 23:18:10.000 203 21258.63 342.12 43016.14 47983.66 2019-07-22 23:18:11.000 203 21258.64 342.10 43016.13 47983.68 2019-07-22 23:18:12.000 203 21258.63 342.09 43016.15 47983.70 2019-07-22 23:18:13.000 203 21258.61 342.09 43016.13 47983.68 2019-07-22 23:18:14.000 203 21258.63 342.11 43016.13 47983.68 2019-07-22 23:18:15.000 203 21258.61 342.12 43016.14 47983.69 2019-07-22 23:18:16.000 203 21258.60 342.12 43016.16 47983.71 2019-07-22 23:18:17.000 203 21258.60 342.12 43016.16 47983.68 2019-07-22 23:18:18.000 203 21258.59 342.12 43016.16 47983.70 2019-07-22 23:18:19.000 203 21258.60 342.10 43016.18 47983.68 2019-07-22 23:18:20.000 203 21258.60 342.12 43016.13 47983.68 2019-07-22 23:18:21.000 203 21258.59 342.12 43016.13 47983.69 2019-07-22 23:18:22.000 203 21258.58 342.13 43016.11 47983.66 2019-07-22 23:18:23.000 203 21258.59 342.14 43016.10 47983.68 2019-07-22 23:18:24.000 203 21258.58 342.15 43016.13 47983.69 2019-07-22 23:18:25.000 203 21258.58 342.17 43016.11 47983.66 2019-07-22 23:18:26.000 203 21258.59 342.18 43016.10 47983.68 2019-07-22 23:18:27.000 203 21258.58 342.17 43016.07 47983.70 2019-07-22 23:18:28.000 203 21258.55 342.18 43016.09 47983.68 2019-07-22 23:18:29.000 203 21258.56 342.18 43016.07 47983.69 2019-07-22 23:18:30.000 203 21258.60 342.16 43016.06 47983.65 2019-07-22 23:18:31.000 203 21258.59 342.17 43016.09 47983.67 2019-07-22 23:18:32.000 203 21258.56 342.18 43016.07 47983.66 2019-07-22 23:18:33.000 203 21258.57 342.18 43016.09 47983.68 2019-07-22 23:18:34.000 203 21258.56 342.17 43016.09 47983.67 2019-07-22 23:18:35.000 203 21258.55 342.19 43016.08 47983.66 2019-07-22 23:18:36.000 203 21258.57 342.17 43016.09 47983.69 2019-07-22 23:18:37.000 203 21258.57 342.17 43016.11 47983.69 2019-07-22 23:18:38.000 203 21258.57 342.17 43016.10 47983.70 2019-07-22 23:18:39.000 203 21258.56 342.17 43016.09 47983.67 2019-07-22 23:18:40.000 203 21258.56 342.15 43016.12 47983.69 2019-07-22 23:18:41.000 203 21258.58 342.15 43016.11 47983.70 2019-07-22 23:18:42.000 203 21258.58 342.15 43016.12 47983.68 2019-07-22 23:18:43.000 203 21258.59 342.13 43016.13 47983.70 2019-07-22 23:18:44.000 203 21258.60 342.14 43016.12 47983.69 2019-07-22 23:18:45.000 203 21258.61 342.14 43016.11 47983.69 2019-07-22 23:18:46.000 203 21258.58 342.14 43016.12 47983.69 2019-07-22 23:18:47.000 203 21258.58 342.17 43016.12 47983.71 2019-07-22 23:18:48.000 203 21258.56 342.18 43016.11 47983.71 2019-07-22 23:18:49.000 203 21258.57 342.16 43016.13 47983.70 2019-07-22 23:18:50.000 203 21258.58 342.14 43016.13 47983.71 2019-07-22 23:18:51.000 203 21258.62 342.06 43016.15 47983.68 2019-07-22 23:18:52.000 203 21258.69 342.00 43016.18 47983.75 2019-07-22 23:18:53.000 203 21258.77 341.95 43016.21 47983.80 2019-07-22 23:18:54.000 203 21258.73 341.93 43016.23 47983.85 2019-07-22 23:18:55.000 203 21258.77 341.91 43016.25 47983.92 2019-07-22 23:18:56.000 203 21258.81 341.91 43016.28 47983.92 2019-07-22 23:18:57.000 203 21258.84 341.88 43016.28 47983.97 2019-07-22 23:18:58.000 203 21258.85 341.86 43016.33 47983.98 2019-07-22 23:18:59.000 203 21258.88 341.87 43016.32 47984.01 2019-07-22 23:19:00.000 203 21258.92 341.88 43016.34 47984.07 2019-07-22 23:19:01.000 203 21258.91 341.86 43016.34 47984.05 2019-07-22 23:19:02.000 203 21258.92 341.84 43016.36 47984.08 2019-07-22 23:19:03.000 203 21258.93 341.86 43016.38 47984.09 2019-07-22 23:19:04.000 203 21258.95 341.86 43016.38 47984.09 2019-07-22 23:19:05.000 203 21258.95 341.88 43016.38 47984.10 2019-07-22 23:19:06.000 203 21258.97 341.88 43016.38 47984.11 2019-07-22 23:19:07.000 203 21258.98 341.88 43016.37 47984.11 2019-07-22 23:19:08.000 203 21258.99 341.87 43016.36 47984.13 2019-07-22 23:19:09.000 203 21258.99 341.86 43016.38 47984.13 2019-07-22 23:19:10.000 203 21258.99 341.84 43016.39 47984.15 2019-07-22 23:19:11.000 203 21259.02 341.85 43016.35 47984.11 2019-07-22 23:19:12.000 203 21259.08 341.87 43016.40 47984.14 2019-07-22 23:19:13.000 203 21259.13 341.85 43016.38 47984.15 2019-07-22 23:19:14.000 203 21259.15 341.80 43016.39 47984.19 2019-07-22 23:19:15.000 203 21259.20 341.76 43016.40 47984.22 2019-07-22 23:19:16.000 203 21259.21 341.75 43016.44 47984.25 2019-07-22 23:19:17.000 203 21259.19 341.77 43016.47 47984.25 2019-07-22 23:19:18.000 203 21259.23 341.77 43016.45 47984.25 2019-07-22 23:19:19.000 203 21259.27 341.76 43016.45 47984.29 2019-07-22 23:19:20.000 203 21259.24 341.78 43016.41 47984.30 2019-07-22 23:19:21.000 203 21259.24 341.80 43016.45 47984.31 2019-07-22 23:19:22.000 203 21259.27 341.80 43016.45 47984.31 2019-07-22 23:19:23.000 203 21259.28 341.79 43016.46 47984.35 2019-07-22 23:19:24.000 203 21259.29 341.79 43016.47 47984.33 2019-07-22 23:19:25.000 203 21259.30 341.79 43016.45 47984.33 2019-07-22 23:19:26.000 203 21259.32 341.78 43016.41 47984.34 2019-07-22 23:19:27.000 203 21259.33 341.83 43016.43 47984.33 2019-07-22 23:19:28.000 203 21259.30 341.82 43016.44 47984.35 2019-07-22 23:19:29.000 203 21259.30 341.81 43016.41 47984.35 2019-07-22 23:19:30.000 203 21259.34 341.80 43016.46 47984.33 2019-07-22 23:19:31.000 203 21259.33 341.79 43016.45 47984.36 2019-07-22 23:19:32.000 203 21259.32 341.80 43016.46 47984.37 2019-07-22 23:19:33.000 203 21259.34 341.81 43016.46 47984.37 2019-07-22 23:19:34.000 203 21259.36 341.81 43016.48 47984.34 2019-07-22 23:19:35.000 203 21259.38 341.80 43016.46 47984.38 2019-07-22 23:19:36.000 203 21259.39 341.81 43016.47 47984.36 2019-07-22 23:19:37.000 203 21259.36 341.83 43016.46 47984.39 2019-07-22 23:19:38.000 203 21259.38 341.82 43016.44 47984.37 2019-07-22 23:19:39.000 203 21259.39 341.83 43016.42 47984.36 2019-07-22 23:19:40.000 203 21259.40 341.83 43016.42 47984.39 2019-07-22 23:19:41.000 203 21259.42 341.82 43016.45 47984.37 2019-07-22 23:19:42.000 203 21259.41 341.83 43016.46 47984.38 2019-07-22 23:19:43.000 203 21259.40 341.83 43016.46 47984.38 2019-07-22 23:19:44.000 203 21259.39 341.82 43016.47 47984.39 2019-07-22 23:19:45.000 203 21259.40 341.80 43016.48 47984.37 2019-07-22 23:19:46.000 203 21259.37 341.83 43016.48 47984.37 2019-07-22 23:19:47.000 203 21259.38 341.83 43016.45 47984.36 2019-07-22 23:19:48.000 203 21259.37 341.81 43016.46 47984.38 2019-07-22 23:19:49.000 203 21259.32 341.86 43016.46 47984.33 2019-07-22 23:19:50.000 203 21259.25 341.87 43016.46 47984.35 2019-07-22 23:19:51.000 203 21259.19 341.88 43016.42 47984.27 2019-07-22 23:19:52.000 203 21259.16 341.90 43016.38 47984.22 2019-07-22 23:19:53.000 203 21259.11 341.92 43016.35 47984.23 2019-07-22 23:19:54.000 203 21259.12 341.89 43016.35 47984.18 2019-07-22 23:19:55.000 203 21259.10 341.91 43016.36 47984.15 2019-07-22 23:19:56.000 203 21259.09 341.91 43016.36 47984.18 2019-07-22 23:19:57.000 203 21259.13 341.90 43016.34 47984.17 2019-07-22 23:19:58.000 203 21259.10 341.90 43016.35 47984.14 2019-07-22 23:19:59.000 203 21259.09 341.91 43016.36 47984.14 2019-07-22 23:20:00.000 203 21259.11 341.90 43016.36 47984.13 2019-07-22 23:20:01.000 203 21259.13 341.89 43016.32 47984.16 2019-07-22 23:20:02.000 203 21259.11 341.88 43016.35 47984.16 2019-07-22 23:20:03.000 203 21259.10 341.87 43016.33 47984.14 2019-07-22 23:20:04.000 203 21259.09 341.87 43016.32 47984.14 2019-07-22 23:20:05.000 203 21259.12 341.86 43016.36 47984.14 2019-07-22 23:20:06.000 203 21259.13 341.87 43016.31 47984.12 2019-07-22 23:20:07.000 203 21259.13 341.85 43016.31 47984.13 2019-07-22 23:20:08.000 203 21259.14 341.83 43016.35 47984.13 2019-07-22 23:20:09.000 203 21259.13 341.82 43016.31 47984.13 2019-07-22 23:20:10.000 203 21259.11 341.84 43016.30 47984.14 2019-07-22 23:20:11.000 203 21259.09 341.87 43016.33 47984.12 2019-07-22 23:20:12.000 203 21259.09 341.87 43016.32 47984.15 2019-07-22 23:20:13.000 203 21259.11 341.85 43016.31 47984.13 2019-07-22 23:20:14.000 203 21259.16 341.86 43016.29 47984.15 2019-07-22 23:20:15.000 203 21259.14 341.84 43016.27 47984.13 2019-07-22 23:20:16.000 203 21259.12 341.81 43016.34 47984.13 2019-07-22 23:20:17.000 203 21259.13 341.83 43016.33 47984.14 2019-07-22 23:20:18.000 203 21259.16 341.83 43016.33 47984.16 2019-07-22 23:20:19.000 203 21259.15 341.84 43016.34 47984.13 2019-07-22 23:20:20.000 203 21259.14 341.84 43016.35 47984.17 2019-07-22 23:20:21.000 203 21259.18 341.85 43016.31 47984.15 2019-07-22 23:20:22.000 203 21259.18 341.86 43016.30 47984.17 2019-07-22 23:20:23.000 203 21259.19 341.84 43016.32 47984.19 2019-07-22 23:20:24.000 203 21259.27 341.82 43016.32 47984.19 2019-07-22 23:20:25.000 203 21259.29 341.82 43016.35 47984.21 2019-07-22 23:20:26.000 203 21259.34 341.80 43016.38 47984.27 2019-07-22 23:20:27.000 203 21259.40 341.78 43016.39 47984.30 2019-07-22 23:20:28.000 203 21259.44 341.78 43016.42 47984.31 2019-07-22 23:20:29.000 203 21259.43 341.79 43016.43 47984.37 2019-07-22 23:20:30.000 203 21259.43 341.78 43016.45 47984.37 2019-07-22 23:20:31.000 203 21259.44 341.78 43016.47 47984.42 2019-07-22 23:20:32.000 203 21259.47 341.78 43016.46 47984.39 2019-07-22 23:20:33.000 203 21259.45 341.79 43016.47 47984.43 2019-07-22 23:20:34.000 203 21259.49 341.81 43016.48 47984.47 2019-07-22 23:20:35.000 203 21259.52 341.80 43016.46 47984.43 2019-07-22 23:20:36.000 203 21259.53 341.79 43016.50 47984.49 2019-07-22 23:20:37.000 203 21259.53 341.81 43016.50 47984.44 2019-07-22 23:20:38.000 203 21259.56 341.81 43016.49 47984.47 2019-07-22 23:20:39.000 203 21259.55 341.84 43016.49 47984.49 2019-07-22 23:20:40.000 203 21259.54 341.85 43016.48 47984.48 2019-07-22 23:20:41.000 203 21259.53 341.84 43016.49 47984.46 2019-07-22 23:20:42.000 203 21259.52 341.83 43016.51 47984.49 2019-07-22 23:20:43.000 203 21259.50 341.84 43016.51 47984.46 2019-07-22 23:20:44.000 203 21259.50 341.84 43016.49 47984.46 2019-07-22 23:20:45.000 203 21259.51 341.82 43016.48 47984.47 2019-07-22 23:20:46.000 203 21259.46 341.86 43016.49 47984.46 2019-07-22 23:20:47.000 203 21259.44 341.88 43016.44 47984.42 2019-07-22 23:20:48.000 203 21259.42 341.87 43016.42 47984.39 2019-07-22 23:20:49.000 203 21259.38 341.87 43016.41 47984.39 2019-07-22 23:20:50.000 203 21259.37 341.88 43016.40 47984.34 2019-07-22 23:20:51.000 203 21259.37 341.90 43016.39 47984.34 2019-07-22 23:20:52.000 203 21259.35 341.90 43016.40 47984.29 2019-07-22 23:20:53.000 203 21259.35 341.90 43016.40 47984.30 2019-07-22 23:20:54.000 203 21259.34 341.92 43016.41 47984.31 2019-07-22 23:20:55.000 203 21259.35 341.91 43016.39 47984.29 2019-07-22 23:20:56.000 203 21259.34 341.91 43016.40 47984.28 2019-07-22 23:20:57.000 203 21259.33 341.90 43016.38 47984.27 2019-07-22 23:20:58.000 203 21259.33 341.90 43016.34 47984.28 2019-07-22 23:20:59.000 203 21259.30 341.93 43016.35 47984.29 2019-07-22 23:21:00.000 203 21259.30 341.94 43016.35 47984.26 2019-07-22 23:21:01.000 203 21259.29 341.93 43016.35 47984.28 2019-07-22 23:21:02.000 203 21259.30 341.90 43016.36 47984.26 2019-07-22 23:21:03.000 203 21259.29 341.91 43016.39 47984.26 2019-07-22 23:21:04.000 203 21259.27 341.94 43016.38 47984.27 2019-07-22 23:21:05.000 203 21259.28 341.95 43016.35 47984.27 2019-07-22 23:21:06.000 203 21259.29 341.94 43016.35 47984.25 2019-07-22 23:21:07.000 203 21259.31 341.93 43016.35 47984.26 2019-07-22 23:21:08.000 203 21259.27 341.91 43016.37 47984.26 2019-07-22 23:21:09.000 203 21259.28 341.92 43016.36 47984.29 2019-07-22 23:21:10.000 203 21259.28 341.92 43016.39 47984.25 2019-07-22 23:21:11.000 203 21259.27 341.91 43016.42 47984.26 2019-07-22 23:21:12.000 203 21259.27 341.90 43016.40 47984.26 2019-07-22 23:21:13.000 203 21259.28 341.90 43016.40 47984.26 2019-07-22 23:21:14.000 203 21259.24 341.90 43016.39 47984.27 2019-07-22 23:21:15.000 203 21259.24 341.87 43016.41 47984.28 2019-07-22 23:21:16.000 203 21259.24 341.86 43016.39 47984.25 2019-07-22 23:21:17.000 203 21259.22 341.88 43016.41 47984.25 2019-07-22 23:21:18.000 203 21259.24 341.86 43016.41 47984.24 2019-07-22 23:21:19.000 203 21259.22 341.88 43016.41 47984.24 2019-07-22 23:21:20.000 203 21259.19 341.87 43016.41 47984.21 2019-07-22 23:21:21.000 203 21259.18 341.85 43016.38 47984.24 2019-07-22 23:21:22.000 203 21259.19 341.83 43016.38 47984.24 2019-07-22 23:21:23.000 203 21259.18 341.85 43016.39 47984.21 2019-07-22 23:21:24.000 203 21259.17 341.87 43016.37 47984.21 2019-07-22 23:21:25.000 203 21259.11 341.83 43016.36 47984.20 2019-07-22 23:21:26.000 203 21259.11 341.85 43016.37 47984.21 2019-07-22 23:21:27.000 203 21259.11 341.87 43016.37 47984.21 2019-07-22 23:21:28.000 203 21259.12 341.86 43016.38 47984.18 2019-07-22 23:21:29.000 203 21259.09 341.87 43016.37 47984.21 2019-07-22 23:21:30.000 203 21259.08 341.87 43016.38 47984.18 2019-07-22 23:21:31.000 203 21259.10 341.83 43016.39 47984.18 2019-07-22 23:21:32.000 203 21259.11 341.82 43016.37 47984.21 2019-07-22 23:21:33.000 203 21259.15 341.82 43016.38 47984.20 2019-07-22 23:21:34.000 203 21259.14 341.83 43016.40 47984.22 2019-07-22 23:21:35.000 203 21259.17 341.81 43016.42 47984.21 2019-07-22 23:21:36.000 203 21259.17 341.78 43016.41 47984.23 2019-07-22 23:21:37.000 203 21259.18 341.77 43016.40 47984.20 2019-07-22 23:21:38.000 203 21259.17 341.78 43016.39 47984.19 2019-07-22 23:21:39.000 203 21259.18 341.75 43016.38 47984.24 2019-07-22 23:21:40.000 203 21259.18 341.78 43016.38 47984.21 2019-07-22 23:21:41.000 203 21259.17 341.78 43016.40 47984.21 2019-07-22 23:21:42.000 203 21259.19 341.74 43016.38 47984.25 2019-07-22 23:21:43.000 203 21259.17 341.76 43016.43 47984.24 2019-07-22 23:21:44.000 203 21259.17 341.75 43016.41 47984.22 2019-07-22 23:21:45.000 203 21259.20 341.72 43016.39 47984.22 2019-07-22 23:21:46.000 203 21259.18 341.74 43016.35 47984.25 2019-07-22 23:21:47.000 203 21259.19 341.76 43016.34 47984.23 2019-07-22 23:21:48.000 203 21259.22 341.75 43016.36 47984.22 2019-07-22 23:21:49.000 203 21259.22 341.74 43016.35 47984.25 2019-07-22 23:21:50.000 203 21259.22 341.75 43016.35 47984.23 2019-07-22 23:21:51.000 203 21259.21 341.73 43016.37 47984.23 2019-07-22 23:21:52.000 203 21259.19 341.73 43016.38 47984.23 2019-07-22 23:21:53.000 203 21259.22 341.72 43016.36 47984.22 2019-07-22 23:21:54.000 203 21259.22 341.74 43016.35 47984.21 2019-07-22 23:21:55.000 203 21259.21 341.76 43016.34 47984.24 2019-07-22 23:21:56.000 203 21259.22 341.76 43016.35 47984.21 2019-07-22 23:21:57.000 203 21259.23 341.76 43016.32 47984.21 2019-07-22 23:21:58.000 203 21259.21 341.76 43016.31 47984.18 2019-07-22 23:21:59.000 203 21259.22 341.72 43016.33 47984.23 2019-07-22 23:22:00.000 203 21259.26 341.71 43016.34 47984.21 2019-07-22 23:22:01.000 203 21259.28 341.71 43016.32 47984.23 2019-07-22 23:22:02.000 203 21259.29 341.70 43016.30 47984.21 2019-07-22 23:22:03.000 203 21259.30 341.69 43016.35 47984.22 2019-07-22 23:22:04.000 203 21259.31 341.69 43016.35 47984.21 2019-07-22 23:22:05.000 203 21259.31 341.70 43016.32 47984.23 2019-07-22 23:22:06.000 203 21259.33 341.67 43016.32 47984.24 2019-07-22 23:22:07.000 203 21259.33 341.68 43016.32 47984.20 2019-07-22 23:22:08.000 203 21259.32 341.67 43016.35 47984.25 2019-07-22 23:22:09.000 203 21259.36 341.64 43016.34 47984.24 2019-07-22 23:22:10.000 203 21259.35 341.66 43016.33 47984.24 2019-07-22 23:22:11.000 203 21259.35 341.62 43016.30 47984.26 2019-07-22 23:22:12.000 203 21259.37 341.63 43016.26 47984.25 2019-07-22 23:22:13.000 203 21259.38 341.64 43016.26 47984.25 2019-07-22 23:22:14.000 203 21259.41 341.62 43016.29 47984.27 2019-07-22 23:22:15.000 203 21259.44 341.60 43016.30 47984.25 2019-07-22 23:22:16.000 203 21259.45 341.56 43016.38 47984.27 2019-07-22 23:22:17.000 203 21259.44 341.58 43016.39 47984.32 2019-07-22 23:22:18.000 203 21259.42 341.62 43016.40 47984.29 2019-07-22 23:22:19.000 203 21259.42 341.62 43016.39 47984.31 2019-07-22 23:22:20.000 203 21259.39 341.62 43016.41 47984.30 2019-07-22 23:22:21.000 203 21259.40 341.66 43016.40 47984.26 2019-07-22 23:22:22.000 203 21259.38 341.66 43016.35 47984.27 2019-07-22 23:22:23.000 203 21259.35 341.66 43016.33 47984.22 2019-07-22 23:22:24.000 203 21259.32 341.67 43016.36 47984.23 2019-07-22 23:22:25.000 203 21259.31 341.66 43016.35 47984.21 2019-07-22 23:22:26.000 203 21259.36 341.64 43016.31 47984.23 2019-07-22 23:22:27.000 203 21259.33 341.62 43016.30 47984.22 2019-07-22 23:22:28.000 203 21259.34 341.62 43016.31 47984.21 2019-07-22 23:22:29.000 203 21259.34 341.63 43016.34 47984.22 2019-07-22 23:22:30.000 203 21259.34 341.62 43016.35 47984.21 2019-07-22 23:22:31.000 203 21259.37 341.62 43016.34 47984.21 2019-07-22 23:22:32.000 203 21259.36 341.63 43016.32 47984.22 2019-07-22 23:22:33.000 203 21259.34 341.62 43016.32 47984.22 2019-07-22 23:22:34.000 203 21259.35 341.61 43016.33 47984.20 2019-07-22 23:22:35.000 203 21259.38 341.61 43016.31 47984.22 2019-07-22 23:22:36.000 203 21259.42 341.61 43016.36 47984.21 2019-07-22 23:22:37.000 203 21259.42 341.61 43016.34 47984.24 2019-07-22 23:22:38.000 203 21259.43 341.60 43016.32 47984.25 2019-07-22 23:22:39.000 203 21259.43 341.61 43016.31 47984.22 2019-07-22 23:22:40.000 203 21259.42 341.60 43016.30 47984.21 2019-07-22 23:22:41.000 203 21259.42 341.58 43016.29 47984.25 2019-07-22 23:22:42.000 203 21259.45 341.57 43016.31 47984.24 2019-07-22 23:22:43.000 203 21259.41 341.57 43016.31 47984.23 2019-07-22 23:22:44.000 203 21259.40 341.56 43016.28 47984.25 2019-07-22 23:22:45.000 203 21259.44 341.55 43016.30 47984.23 2019-07-22 23:22:46.000 203 21259.45 341.54 43016.30 47984.25 2019-07-22 23:22:47.000 203 21259.46 341.54 43016.30 47984.25 2019-07-22 23:22:48.000 203 21259.45 341.54 43016.29 47984.22 2019-07-22 23:22:49.000 203 21259.44 341.53 43016.27 47984.25 2019-07-22 23:22:50.000 203 21259.43 341.56 43016.23 47984.24 2019-07-22 23:22:51.000 203 21259.42 341.61 43016.21 47984.24 2019-07-22 23:22:52.000 203 21259.41 341.62 43016.21 47984.22 2019-07-22 23:22:53.000 203 21259.40 341.63 43016.19 47984.19 2019-07-22 23:22:54.000 203 21259.38 341.63 43016.15 47984.19 2019-07-22 23:22:55.000 203 21259.39 341.65 43016.16 47984.16 2019-07-22 23:22:56.000 203 21259.41 341.64 43016.17 47984.18 2019-07-22 23:22:57.000 203 21259.43 341.67 43016.18 47984.17 2019-07-22 23:22:58.000 203 21259.39 341.68 43016.14 47984.15 2019-07-22 23:22:59.000 203 21259.42 341.67 43016.17 47984.14 2019-07-22 23:23:00.000 203 21259.42 341.72 43016.18 47984.15 2019-07-22 23:23:01.000 203 21259.40 341.72 43016.16 47984.16 2019-07-22 23:23:02.000 203 21259.40 341.71 43016.17 47984.13 2019-07-22 23:23:03.000 203 21259.37 341.73 43016.16 47984.12 2019-07-22 23:23:04.000 203 21259.41 341.72 43016.15 47984.11 2019-07-22 23:23:05.000 203 21259.42 341.71 43016.12 47984.12 2019-07-22 23:23:06.000 203 21259.42 341.71 43016.13 47984.12 2019-07-22 23:23:07.000 203 21259.40 341.71 43016.14 47984.10 2019-07-22 23:23:08.000 203 21259.41 341.72 43016.14 47984.10 2019-07-22 23:23:09.000 203 21259.44 341.72 43016.12 47984.13 2019-07-22 23:23:10.000 203 21259.42 341.72 43016.14 47984.10 2019-07-22 23:23:11.000 203 21259.40 341.74 43016.13 47984.10 2019-07-22 23:23:12.000 203 21259.42 341.73 43016.12 47984.08 2019-07-22 23:23:13.000 203 21259.38 341.73 43016.13 47984.12 2019-07-22 23:23:14.000 203 21259.40 341.72 43016.13 47984.08 2019-07-22 23:23:15.000 203 21259.41 341.72 43016.13 47984.11 2019-07-22 23:23:16.000 203 21259.37 341.71 43016.15 47984.10 2019-07-22 23:23:17.000 203 21259.41 341.68 43016.13 47984.08 2019-07-22 23:23:18.000 203 21259.42 341.68 43016.10 47984.09 2019-07-22 23:23:19.000 203 21259.42 341.68 43016.12 47984.10 2019-07-22 23:23:20.000 203 21259.43 341.69 43016.13 47984.08 2019-07-22 23:23:21.000 203 21259.41 341.70 43016.12 47984.08 2019-07-22 23:23:22.000 203 21259.43 341.67 43016.12 47984.11 2019-07-22 23:23:23.000 203 21259.42 341.66 43016.14 47984.09 2019-07-22 23:23:24.000 203 21259.42 341.67 43016.15 47984.10 2019-07-22 23:23:25.000 203 21259.43 341.69 43016.17 47984.11 2019-07-22 23:23:26.000 203 21259.43 341.67 43016.15 47984.09 2019-07-22 23:23:27.000 203 21259.41 341.65 43016.15 47984.10 2019-07-22 23:23:28.000 203 21259.44 341.64 43016.12 47984.09 2019-07-22 23:23:29.000 203 21259.41 341.65 43016.12 47984.11 2019-07-22 23:23:30.000 203 21259.38 341.65 43016.14 47984.11 2019-07-22 23:23:31.000 203 21259.39 341.64 43016.10 47984.10 2019-07-22 23:23:32.000 203 21259.39 341.63 43016.13 47984.10 2019-07-22 23:23:33.000 203 21259.41 341.62 43016.14 47984.12 2019-07-22 23:23:34.000 203 21259.39 341.64 43016.13 47984.08 2019-07-22 23:23:35.000 203 21259.38 341.64 43016.11 47984.10 2019-07-22 23:23:36.000 203 21259.37 341.63 43016.12 47984.05 2019-07-22 23:23:37.000 203 21259.37 341.65 43016.11 47984.06 2019-07-22 23:23:38.000 203 21259.38 341.64 43016.08 47984.05 2019-07-22 23:23:39.000 203 21259.36 341.60 43016.08 47984.05 2019-07-22 23:23:40.000 203 21259.39 341.62 43016.10 47984.05 2019-07-22 23:23:41.000 203 21259.40 341.60 43016.08 47984.04 2019-07-22 23:23:42.000 203 21259.39 341.59 43016.08 47984.01 2019-07-22 23:23:43.000 203 21259.39 341.58 43016.06 47984.03 2019-07-22 23:23:44.000 203 21259.38 341.59 43016.07 47984.02 2019-07-22 23:23:45.000 203 21259.39 341.60 43016.06 47984.04 2019-07-22 23:23:46.000 203 21259.39 341.57 43016.02 47983.98 2019-07-22 23:23:47.000 203 21259.40 341.55 43016.05 47984.03 2019-07-22 23:23:48.000 203 21259.39 341.55 43016.04 47984.03 2019-07-22 23:23:49.000 203 21259.39 341.53 43016.04 47984.03 2019-07-22 23:23:50.000 203 21259.40 341.52 43016.05 47984.02 2019-07-22 23:23:51.000 203 21259.38 341.49 43016.06 47984.03 2019-07-22 23:23:52.000 203 21259.36 341.50 43016.07 47984.05 2019-07-22 23:23:53.000 203 21259.34 341.54 43016.03 47984.04 2019-07-22 23:23:54.000 203 21259.33 341.59 43016.01 47984.01 2019-07-22 23:23:55.000 203 21259.34 341.60 43015.99 47983.98 2019-07-22 23:23:56.000 203 21259.34 341.62 43015.95 47983.93 2019-07-22 23:23:57.000 203 21259.35 341.59 43015.98 47983.93 2019-07-22 23:23:58.000 203 21259.35 341.60 43015.95 47983.94 2019-07-22 23:23:59.000 203 21259.33 341.60 43015.97 47983.92 2019-07-22 23:24:00.000 203 21259.34 341.62 43016.01 47983.91 2019-07-22 23:24:01.000 203 21259.33 341.63 43015.96 47983.94 2019-07-22 23:24:02.000 203 21259.32 341.63 43015.96 47983.93 2019-07-22 23:24:03.000 203 21259.34 341.61 43015.95 47983.92 2019-07-22 23:24:04.000 203 21259.34 341.61 43015.95 47983.90 2019-07-22 23:24:05.000 203 21259.34 341.57 43015.97 47983.91 2019-07-22 23:24:06.000 203 21259.35 341.54 43015.99 47983.96 2019-07-22 23:24:07.000 203 21259.33 341.56 43015.99 47983.91 2019-07-22 23:24:08.000 203 21259.30 341.59 43016.00 47983.96 2019-07-22 23:24:09.000 203 21259.34 341.57 43016.01 47983.95 2019-07-22 23:24:10.000 203 21259.29 341.61 43015.97 47983.93 2019-07-22 23:24:11.000 203 21259.26 341.61 43015.94 47983.89 2019-07-22 23:24:12.000 203 21259.28 341.61 43015.94 47983.89 2019-07-22 23:24:13.000 203 21259.31 341.62 43015.94 47983.90 2019-07-22 23:24:14.000 203 21259.31 341.60 43015.91 47983.89 2019-07-22 23:24:15.000 203 21259.29 341.62 43015.92 47983.87 2019-07-22 23:24:16.000 203 21259.29 341.62 43015.91 47983.87 2019-07-22 23:24:17.000 203 21259.30 341.61 43015.91 47983.88 2019-07-22 23:24:18.000 203 21259.29 341.61 43015.90 47983.85 2019-07-22 23:24:19.000 203 21259.27 341.62 43015.92 47983.87 2019-07-22 23:24:20.000 203 21259.27 341.59 43015.93 47983.86 2019-07-22 23:24:21.000 203 21259.29 341.58 43015.95 47983.87 2019-07-22 23:24:22.000 203 21259.29 341.56 43015.96 47983.88 2019-07-22 23:24:23.000 203 21259.29 341.59 43015.94 47983.89 2019-07-22 23:24:24.000 203 21259.27 341.58 43015.96 47983.89 2019-07-22 23:24:25.000 203 21259.29 341.59 43015.97 47983.91 2019-07-22 23:24:26.000 203 21259.27 341.59 43015.98 47983.87 2019-07-22 23:24:27.000 203 21259.29 341.58 43015.96 47983.90 2019-07-22 23:24:28.000 203 21259.26 341.60 43015.97 47983.88 2019-07-22 23:24:29.000 203 21259.28 341.58 43015.95 47983.89 2019-07-22 23:24:30.000 203 21259.30 341.60 43015.94 47983.89 2019-07-22 23:24:31.000 203 21259.32 341.64 43015.93 47983.87 2019-07-22 23:24:32.000 203 21259.28 341.66 43015.92 47983.86 2019-07-22 23:24:33.000 203 21259.28 341.67 43015.90 47983.87 2019-07-22 23:24:34.000 203 21259.31 341.66 43015.90 47983.86 2019-07-22 23:24:35.000 203 21259.33 341.65 43015.89 47983.86 2019-07-22 23:24:36.000 203 21259.30 341.65 43015.89 47983.87 2019-07-22 23:24:37.000 203 21259.32 341.68 43015.89 47983.86 2019-07-22 23:24:38.000 203 21259.33 341.70 43015.89 47983.85 2019-07-22 23:24:39.000 203 21259.32 341.74 43015.89 47983.86 2019-07-22 23:24:40.000 203 21259.31 341.75 43015.88 47983.86 2019-07-22 23:24:41.000 203 21259.31 341.76 43015.87 47983.83 2019-07-22 23:24:42.000 203 21259.27 341.77 43015.88 47983.83 2019-07-22 23:24:43.000 203 21259.29 341.76 43015.84 47983.83 2019-07-22 23:24:44.000 203 21259.29 341.78 43015.85 47983.85 2019-07-22 23:24:45.000 203 21259.32 341.76 43015.84 47983.82 2019-07-22 23:24:46.000 203 21259.31 341.72 43015.89 47983.83 2019-07-22 23:24:47.000 203 21259.41 341.64 43015.93 47983.85 2019-07-22 23:24:48.000 203 21259.47 341.62 43015.95 47983.92 2019-07-22 23:24:49.000 203 21259.48 341.60 43015.98 47983.96 2019-07-22 23:24:50.000 203 21259.48 341.60 43016.03 47984.00 2019-07-22 23:24:51.000 203 21259.52 341.59 43016.03 47984.03 2019-07-22 23:24:52.000 203 21259.53 341.57 43016.05 47984.07 2019-07-22 23:24:53.000 203 21259.53 341.57 43016.06 47984.09 2019-07-22 23:24:54.000 203 21259.52 341.56 43016.06 47984.12 2019-07-22 23:24:55.000 203 21259.55 341.55 43016.07 47984.13 2019-07-22 23:24:56.000 203 21259.58 341.53 43016.08 47984.15 2019-07-22 23:24:57.000 203 21259.58 341.53 43016.13 47984.18 2019-07-22 23:24:58.000 203 21259.58 341.51 43016.14 47984.19 2019-07-22 23:24:59.000 203 21259.55 341.53 43016.16 47984.20 2019-07-22 23:25:00.000 203 21259.55 341.56 43016.16 47984.20 2019-07-22 23:25:01.000 203 21259.54 341.58 43016.16 47984.19 2019-07-22 23:25:02.000 203 21259.53 341.59 43016.16 47984.19 2019-07-22 23:25:03.000 203 21259.54 341.59 43016.15 47984.22 2019-07-22 23:25:04.000 203 21259.58 341.59 43016.16 47984.20 2019-07-22 23:25:05.000 203 21259.56 341.63 43016.14 47984.20 2019-07-22 23:25:06.000 203 21259.58 341.63 43016.16 47984.21 2019-07-22 23:25:07.000 203 21259.59 341.65 43016.13 47984.21 2019-07-22 23:25:08.000 203 21259.60 341.65 43016.13 47984.21 2019-07-22 23:25:09.000 203 21259.61 341.61 43016.17 47984.25 2019-07-22 23:25:10.000 203 21259.64 341.59 43016.18 47984.23 2019-07-22 23:25:11.000 203 21259.67 341.62 43016.17 47984.24 2019-07-22 23:25:12.000 203 21259.68 341.61 43016.18 47984.27 2019-07-22 23:25:13.000 203 21259.68 341.60 43016.17 47984.30 2019-07-22 23:25:14.000 203 21259.71 341.62 43016.19 47984.31 2019-07-22 23:25:15.000 203 21259.74 341.66 43016.21 47984.33 2019-07-22 23:25:16.000 203 21259.76 341.66 43016.24 47984.36 2019-07-22 23:25:17.000 203 21259.80 341.66 43016.24 47984.38 2019-07-22 23:25:18.000 203 21259.79 341.64 43016.25 47984.37 2019-07-22 23:25:19.000 203 21259.80 341.66 43016.26 47984.40 2019-07-22 23:25:20.000 203 21259.80 341.67 43016.28 47984.42 2019-07-22 23:25:21.000 203 21259.80 341.64 43016.27 47984.39 2019-07-22 23:25:22.000 203 21259.83 341.66 43016.26 47984.43 2019-07-22 23:25:23.000 203 21259.88 341.64 43016.26 47984.44 2019-07-22 23:25:24.000 203 21259.90 341.63 43016.29 47984.45 2019-07-22 23:25:25.000 203 21259.90 341.61 43016.32 47984.46 2019-07-22 23:25:26.000 203 21259.93 341.59 43016.35 47984.48 2019-07-22 23:25:27.000 203 21259.88 341.61 43016.35 47984.52 2019-07-22 23:25:28.000 203 21259.93 341.63 43016.37 47984.51 2019-07-22 23:25:29.000 203 21259.93 341.65 43016.37 47984.54 2019-07-22 23:25:30.000 203 21259.91 341.64 43016.36 47984.54 2019-07-22 23:25:31.000 203 21259.94 341.63 43016.37 47984.54 2019-07-22 23:25:32.000 203 21259.94 341.63 43016.38 47984.56 2019-07-22 23:25:33.000 203 21259.95 341.61 43016.33 47984.53 2019-07-22 23:25:34.000 203 21259.93 341.62 43016.33 47984.58 2019-07-22 23:25:35.000 203 21259.91 341.61 43016.37 47984.56 2019-07-22 23:25:36.000 203 21259.93 341.63 43016.39 47984.56 2019-07-22 23:25:37.000 203 21259.95 341.64 43016.39 47984.56 2019-07-22 23:25:38.000 203 21259.95 341.62 43016.40 47984.59 2019-07-22 23:25:39.000 203 21259.92 341.66 43016.37 47984.56 2019-07-22 23:25:40.000 203 21259.93 341.67 43016.35 47984.58 2019-07-22 23:25:41.000 203 21259.88 341.71 43016.35 47984.58 2019-07-22 23:25:42.000 203 21259.83 341.78 43016.32 47984.53 2019-07-22 23:25:43.000 203 21259.78 341.85 43016.24 47984.46 2019-07-22 23:25:44.000 203 21259.72 341.91 43016.19 47984.39 2019-07-22 23:25:45.000 203 21259.68 341.92 43016.18 47984.32 2019-07-22 23:25:46.000 203 21259.67 341.94 43016.14 47984.29 2019-07-22 23:25:47.000 203 21259.67 341.94 43016.12 47984.24 2019-07-22 23:25:48.000 203 21259.67 341.91 43016.10 47984.22 2019-07-22 23:25:49.000 203 21259.67 341.94 43016.05 47984.21 2019-07-22 23:25:50.000 203 21259.67 341.91 43016.07 47984.21 2019-07-22 23:25:51.000 203 21259.66 341.91 43016.11 47984.18 2019-07-22 23:25:52.000 203 21259.64 341.93 43016.10 47984.19 2019-07-22 23:25:53.000 203 21259.64 341.94 43016.07 47984.17 2019-07-22 23:25:54.000 203 21259.64 341.95 43016.07 47984.16 2019-07-22 23:25:55.000 203 21259.62 341.96 43016.08 47984.17 2019-07-22 23:25:56.000 203 21259.63 341.96 43016.09 47984.18 2019-07-22 23:25:57.000 203 21259.65 341.97 43016.09 47984.17 2019-07-22 23:25:58.000 203 21259.64 341.96 43016.09 47984.17 2019-07-22 23:25:59.000 203 21259.64 341.96 43016.07 47984.16 2019-07-22 23:26:00.000 203 21259.64 341.97 43016.08 47984.19 2019-07-22 23:26:01.000 203 21259.61 342.00 43016.07 47984.20 2019-07-22 23:26:02.000 203 21259.60 341.99 43016.08 47984.17 2019-07-22 23:26:03.000 203 21259.64 341.98 43016.08 47984.21 2019-07-22 23:26:04.000 203 21259.65 342.00 43016.08 47984.19 2019-07-22 23:26:05.000 203 21259.64 341.99 43016.08 47984.20 2019-07-22 23:26:06.000 203 21259.65 342.00 43016.07 47984.20 2019-07-22 23:26:07.000 203 21259.65 342.02 43016.04 47984.19 2019-07-22 23:26:08.000 203 21259.66 342.04 43016.07 47984.21 2019-07-22 23:26:09.000 203 21259.68 342.02 43016.10 47984.20 2019-07-22 23:26:10.000 203 21259.70 342.02 43016.12 47984.19 2019-07-22 23:26:11.000 203 21259.71 342.02 43016.08 47984.21 2019-07-22 23:26:12.000 203 21259.74 341.99 43016.09 47984.19 2019-07-22 23:26:13.000 203 21259.73 342.01 43016.07 47984.22 2019-07-22 23:26:14.000 203 21259.69 342.00 43016.08 47984.22 2019-07-22 23:26:15.000 203 21259.70 342.01 43016.08 47984.22 2019-07-22 23:26:16.000 203 21259.68 342.02 43016.10 47984.20 2019-07-22 23:26:17.000 203 21259.73 342.03 43016.10 47984.22 2019-07-22 23:26:18.000 203 21259.72 342.03 43016.08 47984.23 2019-07-22 23:26:19.000 203 21259.72 341.99 43016.06 47984.24 2019-07-22 23:26:20.000 203 21259.72 341.99 43016.09 47984.23 2019-07-22 23:26:21.000 203 21259.68 342.01 43016.10 47984.22 2019-07-22 23:26:22.000 203 21259.71 342.01 43016.14 47984.24 2019-07-22 23:26:23.000 203 21259.72 341.99 43016.14 47984.23 2019-07-22 23:26:24.000 203 21259.70 342.02 43016.12 47984.22 2019-07-22 23:26:25.000 203 21259.68 342.03 43016.12 47984.25 2019-07-22 23:26:26.000 203 21259.68 342.02 43016.13 47984.22 2019-07-22 23:26:27.000 203 21259.67 342.00 43016.13 47984.25 2019-07-22 23:26:28.000 203 21259.68 341.99 43016.12 47984.22 2019-07-22 23:26:29.000 203 21259.71 341.99 43016.11 47984.26 2019-07-22 23:26:30.000 203 21259.71 341.98 43016.12 47984.24 2019-07-22 23:26:31.000 203 21259.66 342.00 43016.13 47984.24 2019-07-22 23:26:32.000 203 21259.65 341.99 43016.14 47984.25 2019-07-22 23:26:33.000 203 21259.65 341.97 43016.15 47984.25 2019-07-22 23:26:34.000 203 21259.63 341.95 43016.13 47984.25 2019-07-22 23:26:35.000 203 21259.65 341.94 43016.19 47984.24 2019-07-22 23:26:36.000 203 21259.64 341.94 43016.16 47984.23 2019-07-22 23:26:37.000 203 21259.63 341.94 43016.16 47984.27 2019-07-22 23:26:38.000 203 21259.58 341.96 43016.15 47984.24 2019-07-22 23:26:39.000 203 21259.54 341.97 43016.16 47984.24 2019-07-22 23:26:40.000 203 21259.57 341.95 43016.16 47984.22 2019-07-22 23:26:41.000 203 21259.57 341.96 43016.14 47984.22 2019-07-22 23:26:42.000 203 21259.58 341.92 43016.18 47984.23 2019-07-22 23:26:43.000 203 21259.58 341.92 43016.19 47984.21 2019-07-22 23:26:44.000 203 21259.58 341.93 43016.16 47984.24 2019-07-22 23:26:45.000 203 21259.55 341.93 43016.15 47984.23 2019-07-22 23:26:46.000 203 21259.56 341.91 43016.18 47984.25 2019-07-22 23:26:47.000 203 21259.55 341.95 43016.17 47984.23 2019-07-22 23:26:48.000 203 21259.57 341.93 43016.19 47984.22 2019-07-22 23:26:49.000 203 21259.54 341.95 43016.16 47984.22 2019-07-22 23:26:50.000 203 21259.57 341.95 43016.18 47984.22 2019-07-22 23:26:51.000 203 21259.55 341.96 43016.20 47984.22 2019-07-22 23:26:52.000 203 21259.56 341.93 43016.19 47984.24 2019-07-22 23:26:53.000 203 21259.55 341.93 43016.15 47984.21 2019-07-22 23:26:54.000 203 21259.55 341.93 43016.19 47984.21 2019-07-22 23:26:55.000 203 21259.55 341.92 43016.18 47984.24 2019-07-22 23:26:56.000 203 21259.55 341.93 43016.18 47984.22 2019-07-22 23:26:57.000 203 21259.52 341.93 43016.17 47984.22 2019-07-22 23:26:58.000 203 21259.53 341.93 43016.17 47984.25 2019-07-22 23:26:59.000 203 21259.54 341.93 43016.18 47984.22 2019-07-22 23:27:00.000 203 21259.54 341.93 43016.19 47984.19 2019-07-22 23:27:01.000 203 21259.55 341.95 43016.17 47984.24 2019-07-22 23:27:02.000 203 21259.53 341.96 43016.17 47984.23 2019-07-22 23:27:03.000 203 21259.52 341.93 43016.20 47984.22 2019-07-22 23:27:04.000 203 21259.54 341.95 43016.19 47984.24 2019-07-22 23:27:05.000 203 21259.50 341.95 43016.18 47984.21 2019-07-22 23:27:06.000 203 21259.53 341.96 43016.21 47984.21 2019-07-22 23:27:07.000 203 21259.53 341.95 43016.17 47984.25 2019-07-22 23:27:08.000 203 21259.52 341.94 43016.21 47984.22 2019-07-22 23:27:09.000 203 21259.54 341.94 43016.22 47984.21 2019-07-22 23:27:10.000 203 21259.54 341.95 43016.20 47984.23 2019-07-22 23:27:11.000 203 21259.54 341.96 43016.19 47984.23 2019-07-22 23:27:12.000 203 21259.53 341.97 43016.21 47984.22 2019-07-22 23:27:13.000 203 21259.52 342.01 43016.18 47984.22 2019-07-22 23:27:14.000 203 21259.50 342.01 43016.20 47984.21 2019-07-22 23:27:15.000 203 21259.51 341.99 43016.20 47984.22 2019-07-22 23:27:16.000 203 21259.47 341.99 43016.20 47984.20 2019-07-22 23:27:17.000 203 21259.48 341.97 43016.18 47984.23 2019-07-22 23:27:18.000 203 21259.45 342.01 43016.16 47984.21 2019-07-22 23:27:19.000 203 21259.46 342.02 43016.20 47984.23 2019-07-22 23:27:20.000 203 21259.46 342.02 43016.19 47984.21 2019-07-22 23:27:21.000 203 21259.46 342.04 43016.19 47984.20 2019-07-22 23:27:22.000 203 21259.42 342.06 43016.17 47984.21 2019-07-22 23:27:23.000 203 21259.42 342.07 43016.16 47984.22 2019-07-22 23:27:24.000 203 21259.44 342.10 43016.18 47984.17 2019-07-22 23:27:25.000 203 21259.47 342.10 43016.18 47984.20 2019-07-22 23:27:26.000 203 21259.48 342.08 43016.20 47984.20 2019-07-22 23:27:27.000 203 21259.47 342.08 43016.23 47984.21 2019-07-22 23:27:28.000 203 21259.46 342.10 43016.22 47984.21 2019-07-22 23:27:29.000 203 21259.47 342.09 43016.21 47984.19 2019-07-22 23:27:30.000 203 21259.46 342.08 43016.22 47984.22 2019-07-22 23:27:31.000 203 21259.47 342.07 43016.21 47984.20 2019-07-22 23:27:32.000 203 21259.49 342.08 43016.21 47984.19 2019-07-22 23:27:33.000 203 21259.49 342.07 43016.23 47984.22 2019-07-22 23:27:34.000 203 21259.48 342.08 43016.21 47984.22 2019-07-22 23:27:35.000 203 21259.49 342.09 43016.22 47984.20 2019-07-22 23:27:36.000 203 21259.44 342.12 43016.19 47984.22 2019-07-22 23:27:37.000 203 21259.46 342.14 43016.17 47984.21 2019-07-22 23:27:38.000 203 21259.46 342.14 43016.18 47984.21 2019-07-22 23:27:39.000 203 21259.45 342.15 43016.20 47984.19 2019-07-22 23:27:40.000 203 21259.45 342.16 43016.21 47984.20 2019-07-22 23:27:41.000 203 21259.44 342.17 43016.21 47984.21 2019-07-22 23:27:42.000 203 21259.43 342.19 43016.22 47984.21 2019-07-22 23:27:43.000 203 21259.39 342.18 43016.23 47984.18 2019-07-22 23:27:44.000 203 21259.34 342.16 43016.19 47984.18 2019-07-22 23:27:45.000 203 21259.34 342.15 43016.18 47984.16 2019-07-22 23:27:46.000 203 21259.33 342.15 43016.19 47984.17 2019-07-22 23:27:47.000 203 21259.36 342.17 43016.19 47984.12 2019-07-22 23:27:48.000 203 21259.37 342.18 43016.19 47984.13 2019-07-22 23:27:49.000 203 21259.35 342.22 43016.20 47984.16 2019-07-22 23:27:50.000 203 21259.31 342.23 43016.18 47984.14 2019-07-22 23:27:51.000 203 21259.32 342.22 43016.21 47984.12 2019-07-22 23:27:52.000 203 21259.34 342.18 43016.21 47984.14 2019-07-22 23:27:53.000 203 21259.34 342.17 43016.19 47984.14 2019-07-22 23:27:54.000 203 21259.31 342.17 43016.19 47984.16 2019-07-22 23:27:55.000 203 21259.29 342.17 43016.22 47984.18 2019-07-22 23:27:56.000 203 21259.27 342.18 43016.20 47984.16 2019-07-22 23:27:57.000 203 21259.27 342.17 43016.22 47984.14 2019-07-22 23:27:58.000 203 21259.27 342.20 43016.23 47984.16 2019-07-22 23:27:59.000 203 21259.26 342.23 43016.24 47984.14 2019-07-22 23:28:00.000 203 21259.24 342.23 43016.23 47984.14 2019-07-22 23:28:01.000 203 21259.25 342.21 43016.25 47984.13 2019-07-22 23:28:02.000 203 21259.21 342.21 43016.23 47984.13 2019-07-22 23:28:03.000 203 21259.21 342.21 43016.23 47984.13 2019-07-22 23:28:04.000 203 21259.20 342.23 43016.24 47984.11 2019-07-22 23:28:05.000 203 21259.21 342.22 43016.22 47984.12 2019-07-22 23:28:06.000 203 21259.21 342.23 43016.22 47984.10 2019-07-22 23:28:07.000 203 21259.20 342.25 43016.23 47984.09 2019-07-22 23:28:08.000 203 21259.20 342.26 43016.24 47984.11 2019-07-22 23:28:09.000 203 21259.18 342.24 43016.23 47984.08 2019-07-22 23:28:10.000 203 21259.16 342.27 43016.22 47984.08 2019-07-22 23:28:11.000 203 21259.14 342.25 43016.21 47984.09 2019-07-22 23:28:12.000 203 21259.11 342.25 43016.22 47984.08 2019-07-22 23:28:13.000 203 21259.08 342.27 43016.22 47984.06 2019-07-22 23:28:14.000 203 21259.08 342.28 43016.20 47984.04 2019-07-22 23:28:15.000 203 21259.08 342.28 43016.21 47984.02 2019-07-22 23:28:16.000 203 21259.08 342.26 43016.19 47984.02 2019-07-22 23:28:17.000 203 21259.06 342.26 43016.21 47984.05 2019-07-22 23:28:18.000 203 21259.08 342.28 43016.22 47984.07 2019-07-22 23:28:19.000 203 21259.10 342.27 43016.19 47984.04 2019-07-22 23:28:20.000 203 21259.09 342.27 43016.20 47984.04 2019-07-22 23:28:21.000 203 21259.04 342.28 43016.21 47984.06 2019-07-22 23:28:22.000 203 21259.01 342.26 43016.24 47984.03 2019-07-22 23:28:23.000 203 21259.01 342.27 43016.23 47984.03 2019-07-22 23:28:24.000 203 21258.97 342.29 43016.21 47984.01 2019-07-22 23:28:25.000 203 21258.96 342.30 43016.24 47984.02 2019-07-22 23:28:26.000 203 21258.98 342.31 43016.24 47984.03 2019-07-22 23:28:27.000 203 21259.01 342.29 43016.25 47984.02 2019-07-22 23:28:28.000 203 21259.00 342.27 43016.23 47984.00 2019-07-22 23:28:29.000 203 21259.00 342.30 43016.22 47984.00 2019-07-22 23:28:30.000 203 21259.01 342.30 43016.25 47984.00 2019-07-22 23:28:31.000 203 21259.00 342.32 43016.25 47984.04 2019-07-22 23:28:32.000 203 21258.96 342.33 43016.22 47984.01 2019-07-22 23:28:33.000 203 21258.95 342.38 43016.20 47984.02 2019-07-22 23:28:34.000 203 21258.95 342.42 43016.20 47984.03 2019-07-22 23:28:35.000 203 21258.98 342.40 43016.22 47984.01 2019-07-22 23:28:36.000 203 21258.98 342.41 43016.23 47984.02 2019-07-22 23:28:37.000 203 21258.98 342.42 43016.21 47984.01 2019-07-22 23:28:38.000 203 21258.95 342.42 43016.21 47984.00 2019-07-22 23:28:39.000 203 21258.94 342.42 43016.20 47984.00 2019-07-22 23:28:40.000 203 21258.96 342.44 43016.21 47984.01 2019-07-22 23:28:41.000 203 21258.96 342.44 43016.21 47983.99 2019-07-22 23:28:42.000 203 21258.93 342.46 43016.22 47983.99 2019-07-22 23:28:43.000 203 21258.93 342.46 43016.23 47984.00 2019-07-22 23:28:44.000 203 21258.94 342.46 43016.24 47983.98 2019-07-22 23:28:45.000 203 21258.93 342.49 43016.23 47984.01 2019-07-22 23:28:46.000 203 21258.92 342.52 43016.21 47983.97 2019-07-22 23:28:47.000 203 21258.88 342.52 43016.21 47983.99 2019-07-22 23:28:48.000 203 21258.93 342.51 43016.22 47983.99 2019-07-22 23:28:49.000 203 21258.93 342.53 43016.20 47983.97 2019-07-22 23:28:50.000 203 21258.91 342.53 43016.23 47984.01 2019-07-22 23:28:51.000 203 21258.90 342.53 43016.25 47983.97 2019-07-22 23:28:52.000 203 21258.91 342.58 43016.22 47983.97 2019-07-22 23:28:53.000 203 21258.88 342.57 43016.22 47983.99 2019-07-22 23:28:54.000 203 21258.88 342.57 43016.21 47983.96 2019-07-22 23:28:55.000 203 21258.85 342.60 43016.17 47983.96 2019-07-22 23:28:56.000 203 21258.83 342.58 43016.17 47983.96 2019-07-22 23:28:57.000 203 21258.83 342.58 43016.20 47983.97 2019-07-22 23:28:58.000 203 21258.87 342.57 43016.21 47983.95 2019-07-22 23:28:59.000 203 21258.82 342.60 43016.22 47983.97 2019-07-22 23:29:00.000 203 21258.80 342.62 43016.20 47983.94 2019-07-22 23:29:01.000 203 21258.79 342.60 43016.21 47983.96 2019-07-22 23:29:02.000 203 21258.79 342.61 43016.23 47983.96 2019-07-22 23:29:03.000 203 21258.79 342.63 43016.22 47983.97 2019-07-22 23:29:04.000 203 21258.81 342.63 43016.24 47983.95 2019-07-22 23:29:05.000 203 21258.84 342.65 43016.20 47983.96 2019-07-22 23:29:06.000 203 21258.84 342.69 43016.22 47983.97 2019-07-22 23:29:07.000 203 21258.87 342.72 43016.18 47983.98 2019-07-22 23:29:08.000 203 21258.88 342.71 43016.19 47983.97 2019-07-22 23:29:09.000 203 21258.91 342.74 43016.20 47983.98 2019-07-22 23:29:10.000 203 21258.94 342.76 43016.19 47984.02 2019-07-22 23:29:11.000 203 21258.95 342.75 43016.19 47983.99 2019-07-22 23:29:12.000 203 21258.98 342.73 43016.20 47984.02 2019-07-22 23:29:13.000 203 21258.99 342.70 43016.23 47984.01 2019-07-22 23:29:14.000 203 21259.00 342.70 43016.22 47984.02 2019-07-22 23:29:15.000 203 21259.01 342.71 43016.23 47984.02 2019-07-22 23:29:16.000 203 21259.04 342.71 43016.23 47984.02 2019-07-22 23:29:17.000 203 21259.05 342.71 43016.20 47984.06 2019-07-22 23:29:18.000 203 21259.04 342.71 43016.19 47984.07 2019-07-22 23:29:19.000 203 21259.07 342.72 43016.19 47984.03 2019-07-22 23:29:20.000 203 21259.11 342.72 43016.20 47984.05 2019-07-22 23:29:21.000 203 21259.12 342.72 43016.23 47984.09 2019-07-22 23:29:22.000 203 21259.12 342.71 43016.24 47984.09 2019-07-22 23:29:23.000 203 21259.13 342.70 43016.26 47984.14 2019-07-22 23:29:24.000 203 21259.13 342.69 43016.24 47984.12 2019-07-22 23:29:25.000 203 21259.14 342.71 43016.26 47984.11 2019-07-22 23:29:26.000 203 21259.13 342.73 43016.26 47984.14 2019-07-22 23:29:27.000 203 21259.15 342.73 43016.26 47984.12 2019-07-22 23:29:28.000 203 21259.13 342.71 43016.26 47984.14 2019-07-22 23:29:29.000 203 21259.13 342.73 43016.24 47984.13 2019-07-22 23:29:30.000 203 21259.15 342.72 43016.27 47984.11 2019-07-22 23:29:31.000 203 21259.13 342.78 43016.25 47984.12 2019-07-22 23:29:32.000 203 21259.13 342.78 43016.24 47984.12 2019-07-22 23:29:33.000 203 21259.13 342.76 43016.23 47984.13 2019-07-22 23:29:34.000 203 21259.14 342.80 43016.24 47984.10 2019-07-22 23:29:35.000 203 21259.10 342.83 43016.21 47984.13 2019-07-22 23:29:36.000 203 21259.08 342.83 43016.22 47984.12 2019-07-22 23:29:37.000 203 21259.07 342.84 43016.22 47984.09 2019-07-22 23:29:38.000 203 21259.08 342.87 43016.21 47984.06 2019-07-22 23:29:39.000 203 21259.10 342.87 43016.19 47984.07 2019-07-22 23:29:40.000 203 21259.10 342.87 43016.20 47984.08 2019-07-22 23:29:41.000 203 21259.11 342.85 43016.19 47984.06 2019-07-22 23:29:42.000 203 21259.12 342.82 43016.19 47984.04 2019-07-22 23:29:43.000 203 21259.11 342.85 43016.16 47984.06 2019-07-22 23:29:44.000 203 21259.12 342.85 43016.20 47984.09 2019-07-22 23:29:45.000 203 21259.11 342.85 43016.19 47984.09 2019-07-22 23:29:46.000 203 21259.13 342.84 43016.20 47984.08 2019-07-22 23:29:47.000 203 21259.12 342.86 43016.20 47984.07 2019-07-22 23:29:48.000 203 21259.13 342.86 43016.18 47984.09 2019-07-22 23:29:49.000 203 21259.13 342.87 43016.18 47984.07 2019-07-22 23:29:50.000 203 21259.11 342.88 43016.19 47984.07 2019-07-22 23:29:51.000 203 21259.09 342.87 43016.20 47984.09 2019-07-22 23:29:52.000 203 21259.09 342.89 43016.22 47984.08 2019-07-22 23:29:53.000 203 21259.11 342.92 43016.20 47984.08 2019-07-22 23:29:54.000 203 21259.09 342.90 43016.17 47984.08 2019-07-22 23:29:55.000 203 21259.05 342.91 43016.18 47984.06 2019-07-22 23:29:56.000 203 21259.09 342.90 43016.20 47984.04 2019-07-22 23:29:57.000 203 21259.08 342.90 43016.19 47984.04 2019-07-22 23:29:58.000 203 21259.10 342.92 43016.18 47984.05 2019-07-22 23:29:59.000 203 21259.08 342.92 43016.20 47984.06 2019-07-22 23:30:00.000 203 21259.07 342.92 43016.20 47984.04 2019-07-22 23:30:01.000 203 21259.07 342.94 43016.20 47984.04 2019-07-22 23:30:02.000 203 21259.06 342.93 43016.20 47984.04 2019-07-22 23:30:03.000 203 21259.04 342.91 43016.19 47984.04 2019-07-22 23:30:04.000 203 21259.03 342.92 43016.18 47984.02 2019-07-22 23:30:05.000 203 21259.01 342.95 43016.18 47984.01 2019-07-22 23:30:06.000 203 21259.02 342.95 43016.19 47984.05 2019-07-22 23:30:07.000 203 21259.06 342.93 43016.21 47984.02 2019-07-22 23:30:08.000 203 21259.04 342.92 43016.22 47984.04 2019-07-22 23:30:09.000 203 21259.05 342.93 43016.23 47984.02 2019-07-22 23:30:10.000 203 21259.05 342.92 43016.22 47984.05 2019-07-22 23:30:11.000 203 21259.02 342.94 43016.18 47984.02 2019-07-22 23:30:12.000 203 21259.03 342.93 43016.20 47984.02 2019-07-22 23:30:13.000 203 21259.01 342.92 43016.22 47984.05 2019-07-22 23:30:14.000 203 21259.01 342.96 43016.22 47984.04 2019-07-22 23:30:15.000 203 21259.01 343.01 43016.21 47984.03 2019-07-22 23:30:16.000 203 21258.99 343.00 43016.19 47984.01 2019-07-22 23:30:17.000 203 21258.97 343.01 43016.18 47984.00 2019-07-22 23:30:18.000 203 21258.97 342.98 43016.19 47984.01 2019-07-22 23:30:19.000 203 21258.97 342.99 43016.21 47983.98 2019-07-22 23:30:20.000 203 21258.98 342.99 43016.18 47983.97 2019-07-22 23:30:21.000 203 21258.96 342.99 43016.21 47983.97 2019-07-22 23:30:22.000 203 21258.93 343.01 43016.21 47983.95 2019-07-22 23:30:23.000 203 21258.94 343.02 43016.15 47983.95 2019-07-22 23:30:24.000 203 21258.90 343.02 43016.15 47983.94 2019-07-22 23:30:25.000 203 21258.88 343.04 43016.18 47983.90 2019-07-22 23:30:26.000 203 21258.84 343.06 43016.17 47983.91 2019-07-22 23:30:27.000 203 21258.82 343.05 43016.13 47983.89 2019-07-22 23:30:28.000 203 21258.80 343.03 43016.14 47983.85 2019-07-22 23:30:29.000 203 21258.80 343.03 43016.15 47983.86 2019-07-22 23:30:30.000 203 21258.76 343.02 43016.15 47983.87 2019-07-22 23:30:31.000 203 21258.74 343.02 43016.12 47983.85 2019-07-22 23:30:32.000 203 21258.72 343.01 43016.16 47983.86 2019-07-22 23:30:33.000 203 21258.70 342.98 43016.18 47983.85 2019-07-22 23:30:34.000 203 21258.73 342.98 43016.17 47983.85 2019-07-22 23:30:35.000 203 21258.73 342.98 43016.17 47983.88 2019-07-22 23:30:36.000 203 21258.75 342.98 43016.19 47983.88 2019-07-22 23:30:37.000 203 21258.79 342.97 43016.21 47983.88 2019-07-22 23:30:38.000 203 21258.76 342.98 43016.19 47983.88 2019-07-22 23:30:39.000 203 21258.76 343.00 43016.19 47983.88 2019-07-22 23:30:40.000 203 21258.76 342.99 43016.20 47983.88 2019-07-22 23:30:41.000 203 21258.72 342.99 43016.20 47983.87 2019-07-22 23:30:42.000 203 21258.71 342.99 43016.21 47983.88 2019-07-22 23:30:43.000 203 21258.69 342.97 43016.20 47983.89 2019-07-22 23:30:44.000 203 21258.67 342.99 43016.21 47983.90 2019-07-22 23:30:45.000 203 21258.70 343.01 43016.22 47983.90 2019-07-22 23:30:46.000 203 21258.74 342.99 43016.25 47983.89 2019-07-22 23:30:47.000 203 21258.74 342.98 43016.24 47983.92 2019-07-22 23:30:48.000 203 21258.73 342.99 43016.23 47983.93 2019-07-22 23:30:49.000 203 21258.73 342.97 43016.23 47983.90 2019-07-22 23:30:50.000 203 21258.71 342.95 43016.23 47983.93 2019-07-22 23:30:51.000 203 21258.70 342.96 43016.20 47983.92 2019-07-22 23:30:52.000 203 21258.72 342.96 43016.24 47983.92 2019-07-22 23:30:53.000 203 21258.72 342.97 43016.26 47983.92 2019-07-22 23:30:54.000 203 21258.70 342.96 43016.23 47983.92 2019-07-22 23:30:55.000 203 21258.71 342.95 43016.22 47983.91 2019-07-22 23:30:56.000 203 21258.72 342.95 43016.23 47983.91 2019-07-22 23:30:57.000 203 21258.77 342.93 43016.24 47983.88 2019-07-22 23:30:58.000 203 21258.74 342.91 43016.22 47983.92 2019-07-22 23:30:59.000 203 21258.70 342.92 43016.23 47983.88 2019-07-22 23:31:00.000 203 21258.69 342.90 43016.24 47983.90 2019-07-22 23:31:01.000 203 21258.67 342.92 43016.25 47983.91 2019-07-22 23:31:02.000 203 21258.69 342.91 43016.26 47983.92 2019-07-22 23:31:03.000 203 21258.68 342.90 43016.24 47983.90 2019-07-22 23:31:04.000 203 21258.66 342.90 43016.25 47983.91 2019-07-22 23:31:05.000 203 21258.68 342.91 43016.25 47983.90 2019-07-22 23:31:06.000 203 21258.66 342.88 43016.26 47983.91 2019-07-22 23:31:07.000 203 21258.65 342.87 43016.27 47983.93 2019-07-22 23:31:08.000 203 21258.67 342.88 43016.26 47983.90 2019-07-22 23:31:09.000 203 21258.63 342.89 43016.28 47983.94 2019-07-22 23:31:10.000 203 21258.65 342.86 43016.31 47983.94 2019-07-22 23:31:11.000 203 21258.68 342.88 43016.33 47983.94 2019-07-22 23:31:12.000 203 21258.70 342.87 43016.32 47983.94 2019-07-22 23:31:13.000 203 21258.69 342.89 43016.35 47983.94 2019-07-22 23:31:14.000 203 21258.70 342.87 43016.36 47983.96 2019-07-22 23:31:15.000 203 21258.72 342.89 43016.34 47983.96 2019-07-22 23:31:16.000 203 21258.77 342.90 43016.34 47983.99 2019-07-22 23:31:17.000 203 21258.78 342.88 43016.35 47984.00 2019-07-22 23:31:18.000 203 21258.80 342.88 43016.36 47984.00 2019-07-22 23:31:19.000 203 21258.80 342.88 43016.37 47984.02 2019-07-22 23:31:20.000 203 21258.83 342.90 43016.35 47984.03 2019-07-22 23:31:21.000 203 21258.85 342.87 43016.34 47984.04 2019-07-22 23:31:22.000 203 21258.86 342.84 43016.37 47984.06 2019-07-22 23:31:23.000 203 21258.84 342.87 43016.37 47984.07 2019-07-22 23:31:24.000 203 21258.84 342.88 43016.36 47984.06 2019-07-22 23:31:25.000 203 21258.84 342.87 43016.36 47984.06 2019-07-22 23:31:26.000 203 21258.85 342.86 43016.36 47984.04 2019-07-22 23:31:27.000 203 21258.84 342.85 43016.34 47984.06 2019-07-22 23:31:28.000 203 21258.83 342.85 43016.34 47984.04 2019-07-22 23:31:29.000 203 21258.80 342.85 43016.35 47984.07 2019-07-22 23:31:30.000 203 21258.82 342.88 43016.33 47984.06 2019-07-22 23:31:31.000 203 21258.82 342.91 43016.28 47984.03 2019-07-22 23:31:32.000 203 21258.79 342.89 43016.30 47984.04 2019-07-22 23:31:33.000 203 21258.80 342.86 43016.34 47984.03 2019-07-22 23:31:34.000 203 21258.82 342.87 43016.32 47984.03 2019-07-22 23:31:35.000 203 21258.78 342.87 43016.31 47984.07 2019-07-22 23:31:36.000 203 21258.78 342.87 43016.32 47984.02 2019-07-22 23:31:37.000 203 21258.81 342.86 43016.31 47984.04 2019-07-22 23:31:38.000 203 21258.79 342.87 43016.30 47984.00 2019-07-22 23:31:39.000 203 21258.76 342.88 43016.31 47984.02 2019-07-22 23:31:40.000 203 21258.77 342.86 43016.33 47984.04 2019-07-22 23:31:41.000 203 21258.78 342.90 43016.34 47984.03 2019-07-22 23:31:42.000 203 21258.75 342.90 43016.32 47984.01 2019-07-22 23:31:43.000 203 21258.77 342.88 43016.30 47984.00 2019-07-22 23:31:44.000 203 21258.77 342.89 43016.30 47984.00 2019-07-22 23:31:45.000 203 21258.75 342.90 43016.32 47984.03 2019-07-22 23:31:46.000 203 21258.75 342.91 43016.31 47984.00 2019-07-22 23:31:47.000 203 21258.76 342.91 43016.31 47984.02 2019-07-22 23:31:48.000 203 21258.75 342.91 43016.31 47984.03 2019-07-22 23:31:49.000 203 21258.76 342.89 43016.34 47984.00 2019-07-22 23:31:50.000 203 21258.77 342.88 43016.32 47984.01 2019-07-22 23:31:51.000 203 21258.73 342.89 43016.28 47984.00 2019-07-22 23:31:52.000 203 21258.75 342.89 43016.32 47984.03 2019-07-22 23:31:53.000 203 21258.77 342.87 43016.35 47984.01 2019-07-22 23:31:54.000 203 21258.78 342.88 43016.34 47984.01 2019-07-22 23:31:55.000 203 21258.76 342.87 43016.33 47984.00 2019-07-22 23:31:56.000 203 21258.73 342.86 43016.32 47984.00 2019-07-22 23:31:57.000 203 21258.73 342.86 43016.31 47984.02 2019-07-22 23:31:58.000 203 21258.75 342.85 43016.32 47983.99 2019-07-22 23:31:59.000 203 21258.71 342.82 43016.31 47984.02 2019-07-22 23:32:00.000 203 21258.70 342.83 43016.28 47983.99 2019-07-22 23:32:01.000 203 21258.70 342.85 43016.29 47983.99 2019-07-22 23:32:02.000 203 21258.71 342.84 43016.29 47984.00 2019-07-22 23:32:03.000 203 21258.70 342.82 43016.27 47983.99 2019-07-22 23:32:04.000 203 21258.69 342.83 43016.30 47983.99 2019-07-22 23:32:05.000 203 21258.66 342.84 43016.32 47983.95 2019-07-22 23:32:06.000 203 21258.64 342.88 43016.30 47983.95 2019-07-22 23:32:07.000 203 21258.62 342.88 43016.28 47983.89 2019-07-22 23:32:08.000 203 21258.60 342.90 43016.30 47983.93 2019-07-22 23:32:09.000 203 21258.57 342.93 43016.26 47983.89 2019-07-22 23:32:10.000 203 21258.58 342.92 43016.25 47983.86 2019-07-22 23:32:11.000 203 21258.57 342.91 43016.23 47983.88 2019-07-22 23:32:12.000 203 21258.58 342.90 43016.27 47983.85 2019-07-22 23:32:13.000 203 21258.61 342.90 43016.24 47983.86 2019-07-22 23:32:14.000 203 21258.58 342.87 43016.23 47983.85 2019-07-22 23:32:15.000 203 21258.61 342.87 43016.24 47983.86 2019-07-22 23:32:16.000 203 21258.61 342.87 43016.26 47983.87 2019-07-22 23:32:17.000 203 21258.59 342.88 43016.23 47983.85 2019-07-22 23:32:18.000 203 21258.62 342.89 43016.25 47983.90 2019-07-22 23:32:19.000 203 21258.59 342.91 43016.26 47983.88 2019-07-22 23:32:20.000 203 21258.59 342.90 43016.24 47983.87 2019-07-22 23:32:21.000 203 21258.59 342.88 43016.22 47983.91 2019-07-22 23:32:22.000 203 21258.61 342.88 43016.21 47983.86 2019-07-22 23:32:23.000 203 21258.63 342.84 43016.21 47983.90 2019-07-22 23:32:24.000 203 21258.63 342.84 43016.24 47983.89 2019-07-22 23:32:25.000 203 21258.64 342.82 43016.26 47983.88 2019-07-22 23:32:26.000 203 21258.63 342.83 43016.25 47983.89 2019-07-22 23:32:27.000 203 21258.62 342.83 43016.25 47983.91 2019-07-22 23:32:28.000 203 21258.67 342.84 43016.29 47983.90 2019-07-22 23:32:29.000 203 21258.71 342.81 43016.27 47983.94 2019-07-22 23:32:30.000 203 21258.74 342.80 43016.26 47983.91 2019-07-22 23:32:31.000 203 21258.76 342.82 43016.25 47983.94 2019-07-22 23:32:32.000 203 21258.76 342.82 43016.29 47983.95 2019-07-22 23:32:33.000 203 21258.75 342.79 43016.27 47983.96 2019-07-22 23:32:34.000 203 21258.76 342.79 43016.26 47983.98 2019-07-22 23:32:35.000 203 21258.77 342.78 43016.26 47983.97 2019-07-22 23:32:36.000 203 21258.80 342.79 43016.30 47983.99 2019-07-22 23:32:37.000 203 21258.78 342.80 43016.30 47983.97 2019-07-22 23:32:38.000 203 21258.81 342.80 43016.28 47984.01 2019-07-22 23:32:39.000 203 21258.80 342.77 43016.30 47983.98 2019-07-22 23:32:40.000 203 21258.81 342.77 43016.30 47984.00 2019-07-22 23:32:41.000 203 21258.79 342.76 43016.25 47983.94 2019-07-22 23:32:42.000 203 21258.79 342.77 43016.27 47983.97 2019-07-22 23:32:43.000 203 21258.80 342.75 43016.26 47984.00 2019-07-22 23:32:44.000 203 21258.80 342.76 43016.29 47983.99 2019-07-22 23:32:45.000 203 21258.81 342.74 43016.29 47984.01 2019-07-22 23:32:46.000 203 21258.80 342.72 43016.29 47984.02 2019-07-22 23:32:47.000 203 21258.80 342.73 43016.28 47984.00 2019-07-22 23:32:48.000 203 21258.84 342.71 43016.30 47984.01 2019-07-22 23:32:49.000 203 21258.81 342.71 43016.29 47983.99 2019-07-22 23:32:50.000 203 21258.80 342.72 43016.29 47984.02 2019-07-22 23:32:51.000 203 21258.81 342.71 43016.29 47984.01 2019-07-22 23:32:52.000 203 21258.80 342.72 43016.27 47984.02 2019-07-22 23:32:53.000 203 21258.79 342.73 43016.29 47984.02 2019-07-22 23:32:54.000 203 21258.81 342.71 43016.27 47984.00 2019-07-22 23:32:55.000 203 21258.81 342.68 43016.29 47984.00 2019-07-22 23:32:56.000 203 21258.76 342.67 43016.30 47984.00 2019-07-22 23:32:57.000 203 21258.80 342.67 43016.30 47984.01 2019-07-22 23:32:58.000 203 21258.81 342.63 43016.32 47984.04 2019-07-22 23:32:59.000 203 21258.78 342.65 43016.31 47984.02 2019-07-22 23:33:00.000 203 21258.78 342.64 43016.30 47984.03 2019-07-22 23:33:01.000 203 21258.77 342.63 43016.32 47984.05 2019-07-22 23:33:02.000 203 21258.78 342.65 43016.33 47984.02 2019-07-22 23:33:03.000 203 21258.77 342.66 43016.36 47984.06 2019-07-22 23:33:04.000 203 21258.77 342.65 43016.34 47984.05 2019-07-22 23:33:05.000 203 21258.76 342.63 43016.34 47984.04 2019-07-22 23:33:06.000 203 21258.74 342.63 43016.37 47984.05 2019-07-22 23:33:07.000 203 21258.77 342.63 43016.38 47984.06 2019-07-22 23:33:08.000 203 21258.76 342.63 43016.35 47984.05 2019-07-22 23:33:09.000 203 21258.73 342.65 43016.33 47984.05 2019-07-22 23:33:10.000 203 21258.74 342.66 43016.33 47984.05 2019-07-22 23:33:11.000 203 21258.72 342.66 43016.35 47984.03 2019-07-22 23:33:12.000 203 21258.75 342.65 43016.34 47984.03 2019-07-22 23:33:13.000 203 21258.75 342.64 43016.33 47984.03 2019-07-22 23:33:14.000 203 21258.73 342.64 43016.31 47984.02 2019-07-22 23:33:15.000 203 21258.71 342.65 43016.30 47983.99 2019-07-22 23:33:16.000 203 21258.70 342.64 43016.30 47984.00 2019-07-22 23:33:17.000 203 21258.69 342.67 43016.29 47983.99 2019-07-22 23:33:18.000 203 21258.77 342.61 43016.32 47983.98 2019-07-22 23:33:19.000 203 21258.84 342.56 43016.31 47984.01 2019-07-22 23:33:20.000 203 21258.88 342.51 43016.37 47984.08 2019-07-22 23:33:21.000 203 21258.93 342.46 43016.41 47984.10 2019-07-22 23:33:22.000 203 21258.96 342.45 43016.46 47984.20 2019-07-22 23:33:23.000 203 21258.96 342.45 43016.46 47984.23 2019-07-22 23:33:24.000 203 21258.96 342.44 43016.48 47984.24 2019-07-22 23:33:25.000 203 21258.98 342.43 43016.51 47984.25 2019-07-22 23:33:26.000 203 21258.98 342.44 43016.50 47984.30 2019-07-22 23:33:27.000 203 21259.00 342.46 43016.51 47984.27 2019-07-22 23:33:28.000 203 21259.01 342.45 43016.50 47984.26 2019-07-22 23:33:29.000 203 21258.99 342.46 43016.51 47984.30 2019-07-22 23:33:30.000 203 21258.98 342.47 43016.51 47984.31 2019-07-22 23:33:31.000 203 21258.96 342.48 43016.48 47984.28 2019-07-22 23:33:32.000 203 21258.94 342.49 43016.49 47984.28 2019-07-22 23:33:33.000 203 21258.94 342.53 43016.52 47984.27 2019-07-22 23:33:34.000 203 21258.93 342.50 43016.52 47984.27 2019-07-22 23:33:35.000 203 21258.93 342.49 43016.51 47984.27 2019-07-22 23:33:36.000 203 21258.92 342.50 43016.48 47984.25 2019-07-22 23:33:37.000 203 21258.94 342.46 43016.48 47984.28 2019-07-22 23:33:38.000 203 21258.96 342.45 43016.51 47984.27 2019-07-22 23:33:39.000 203 21258.93 342.47 43016.50 47984.30 2019-07-22 23:33:40.000 203 21258.92 342.47 43016.52 47984.29 2019-07-22 23:33:41.000 203 21258.91 342.49 43016.53 47984.28 2019-07-22 23:33:42.000 203 21258.92 342.48 43016.49 47984.28 2019-07-22 23:33:43.000 203 21258.92 342.48 43016.50 47984.27 2019-07-22 23:33:44.000 203 21258.92 342.48 43016.52 47984.29 2019-07-22 23:33:45.000 203 21258.89 342.47 43016.52 47984.28 2019-07-22 23:33:46.000 203 21258.90 342.46 43016.54 47984.28 2019-07-22 23:33:47.000 203 21258.91 342.47 43016.54 47984.29 2019-07-22 23:33:48.000 203 21258.92 342.46 43016.55 47984.28 2019-07-22 23:33:49.000 203 21258.92 342.47 43016.54 47984.28 2019-07-22 23:33:50.000 203 21258.90 342.50 43016.51 47984.28 2019-07-22 23:33:51.000 203 21258.92 342.50 43016.56 47984.30 2019-07-22 23:33:52.000 203 21258.91 342.50 43016.53 47984.27 2019-07-22 23:33:53.000 203 21258.92 342.49 43016.56 47984.28 2019-07-22 23:33:54.000 203 21258.91 342.48 43016.56 47984.29 2019-07-22 23:33:55.000 203 21258.90 342.47 43016.53 47984.27 2019-07-22 23:33:56.000 203 21258.89 342.48 43016.55 47984.27 2019-07-22 23:33:57.000 203 21258.89 342.48 43016.54 47984.27 2019-07-22 23:33:58.000 203 21258.90 342.46 43016.55 47984.28 2019-07-22 23:33:59.000 203 21258.89 342.44 43016.57 47984.27 2019-07-22 23:34:00.000 203 21258.86 342.44 43016.57 47984.27 2019-07-22 23:34:01.000 203 21258.86 342.46 43016.53 47984.28 2019-07-22 23:34:02.000 203 21258.88 342.45 43016.56 47984.26 2019-07-22 23:34:03.000 203 21258.88 342.47 43016.55 47984.24 2019-07-22 23:34:04.000 203 21258.87 342.47 43016.55 47984.27 2019-07-22 23:34:05.000 203 21258.86 342.45 43016.54 47984.27 2019-07-22 23:34:06.000 203 21258.87 342.44 43016.58 47984.26 2019-07-22 23:34:07.000 203 21258.85 342.46 43016.56 47984.25 2019-07-22 23:34:08.000 203 21258.79 342.44 43016.54 47984.26 2019-07-22 23:34:09.000 203 21258.80 342.43 43016.53 47984.22 2019-07-22 23:34:10.000 203 21258.81 342.43 43016.54 47984.23 2019-07-22 23:34:11.000 203 21258.81 342.44 43016.55 47984.25 2019-07-22 23:34:12.000 203 21258.78 342.43 43016.56 47984.22 2019-07-22 23:34:13.000 203 21258.80 342.41 43016.55 47984.21 2019-07-22 23:34:14.000 203 21258.81 342.43 43016.57 47984.23 2019-07-22 23:34:15.000 203 21258.81 342.42 43016.57 47984.21 2019-07-22 23:34:16.000 203 21258.81 342.41 43016.57 47984.20 2019-07-22 23:34:17.000 203 21258.81 342.40 43016.56 47984.22 2019-07-22 23:34:18.000 203 21258.81 342.39 43016.57 47984.20 2019-07-22 23:34:19.000 203 21258.78 342.38 43016.56 47984.21 2019-07-22 23:34:20.000 203 21258.77 342.41 43016.53 47984.21 2019-07-22 23:34:21.000 203 21258.77 342.39 43016.55 47984.19 2019-07-22 23:34:22.000 203 21258.77 342.40 43016.55 47984.18 2019-07-22 23:34:23.000 203 21258.76 342.39 43016.52 47984.18 2019-07-22 23:34:24.000 203 21258.72 342.40 43016.52 47984.17 2019-07-22 23:34:25.000 203 21258.67 342.46 43016.47 47984.16 2019-07-22 23:34:26.000 203 21258.62 342.50 43016.47 47984.11 2019-07-22 23:34:27.000 203 21258.57 342.52 43016.45 47984.09 2019-07-22 23:34:28.000 203 21258.50 342.49 43016.42 47984.01 2019-07-22 23:34:29.000 203 21258.45 342.53 43016.39 47983.97 2019-07-22 23:34:30.000 203 21258.40 342.54 43016.37 47983.95 2019-07-22 23:34:31.000 203 21258.34 342.57 43016.37 47983.87 2019-07-22 23:34:32.000 203 21258.34 342.57 43016.35 47983.85 2019-07-22 23:34:33.000 203 21258.31 342.56 43016.33 47983.82 2019-07-22 23:34:34.000 203 21258.31 342.56 43016.33 47983.81 2019-07-22 23:34:35.000 203 21258.31 342.55 43016.34 47983.81 2019-07-22 23:34:36.000 203 21258.28 342.55 43016.31 47983.79 2019-07-22 23:34:37.000 203 21258.28 342.53 43016.31 47983.79 2019-07-22 23:34:38.000 203 21258.27 342.51 43016.35 47983.80 2019-07-22 23:34:39.000 203 21258.22 342.56 43016.34 47983.77 2019-07-22 23:34:40.000 203 21258.22 342.57 43016.34 47983.77 2019-07-22 23:34:41.000 203 21258.22 342.55 43016.29 47983.75 2019-07-22 23:34:42.000 203 21258.20 342.53 43016.28 47983.75 2019-07-22 23:34:43.000 203 21258.21 342.54 43016.30 47983.75 2019-07-22 23:34:44.000 203 21258.19 342.54 43016.28 47983.73 2019-07-22 23:34:45.000 203 21258.15 342.54 43016.32 47983.74 2019-07-22 23:34:46.000 203 21258.16 342.55 43016.31 47983.72 2019-07-22 23:34:47.000 203 21258.18 342.54 43016.30 47983.73 2019-07-22 23:34:48.000 203 21258.18 342.52 43016.31 47983.72 2019-07-22 23:34:49.000 203 21258.12 342.54 43016.31 47983.72 2019-07-22 23:34:50.000 203 21258.12 342.54 43016.28 47983.69 2019-07-22 23:34:51.000 203 21258.12 342.53 43016.31 47983.70 2019-07-22 23:34:52.000 203 21258.08 342.54 43016.32 47983.68 2019-07-22 23:34:53.000 203 21258.07 342.56 43016.30 47983.69 2019-07-22 23:34:54.000 203 21258.06 342.58 43016.26 47983.65 2019-07-22 23:34:55.000 203 21258.05 342.57 43016.22 47983.64 2019-07-22 23:34:56.000 203 21258.06 342.58 43016.20 47983.61 2019-07-22 23:34:57.000 203 21258.04 342.61 43016.21 47983.62 2019-07-22 23:34:58.000 203 21258.03 342.61 43016.21 47983.60 2019-07-22 23:34:59.000 203 21258.01 342.59 43016.17 47983.57 2019-07-22 23:35:00.000 203 21258.06 342.60 43016.16 47983.57 2019-07-22 23:35:01.000 203 21258.04 342.61 43016.15 47983.57 2019-07-22 23:35:02.000 203 21258.04 342.61 43016.14 47983.56 2019-07-22 23:35:03.000 203 21258.02 342.61 43016.17 47983.55 2019-07-22 23:35:04.000 203 21258.01 342.64 43016.18 47983.55 2019-07-22 23:35:05.000 203 21258.01 342.63 43016.16 47983.54 2019-07-22 23:35:06.000 203 21257.98 342.60 43016.19 47983.53 2019-07-22 23:35:07.000 203 21257.97 342.59 43016.20 47983.53 2019-07-22 23:35:08.000 203 21257.96 342.60 43016.20 47983.53 2019-07-22 23:35:09.000 203 21257.96 342.60 43016.18 47983.53 2019-07-22 23:35:10.000 203 21258.00 342.59 43016.16 47983.53 2019-07-22 23:35:11.000 203 21257.98 342.62 43016.16 47983.53 2019-07-22 23:35:12.000 203 21257.97 342.61 43016.13 47983.54 2019-07-22 23:35:13.000 203 21257.99 342.62 43016.12 47983.50 2019-07-22 23:35:14.000 203 21258.04 342.60 43016.14 47983.54 2019-07-22 23:35:15.000 203 21258.06 342.58 43016.19 47983.54 2019-07-22 23:35:16.000 203 21258.06 342.60 43016.17 47983.55 2019-07-22 23:35:17.000 203 21258.05 342.61 43016.17 47983.58 2019-07-22 23:35:18.000 203 21258.07 342.61 43016.16 47983.54 2019-07-22 23:35:19.000 203 21258.08 342.60 43016.16 47983.55 2019-07-22 23:35:20.000 203 21258.09 342.57 43016.15 47983.56 2019-07-22 23:35:21.000 203 21258.07 342.55 43016.14 47983.56 2019-07-22 23:35:22.000 203 21258.05 342.56 43016.13 47983.56 2019-07-22 23:35:23.000 203 21258.06 342.59 43016.13 47983.56 2019-07-22 23:35:24.000 203 21258.05 342.61 43016.15 47983.56 2019-07-22 23:35:25.000 203 21258.03 342.60 43016.15 47983.56 2019-07-22 23:35:26.000 203 21258.02 342.56 43016.17 47983.54 2019-07-22 23:35:27.000 203 21258.02 342.58 43016.16 47983.53 2019-07-22 23:35:28.000 203 21258.00 342.58 43016.12 47983.55 2019-07-22 23:35:29.000 203 21258.00 342.61 43016.16 47983.56 2019-07-22 23:35:30.000 203 21257.99 342.61 43016.16 47983.53 2019-07-22 23:35:31.000 203 21258.01 342.60 43016.16 47983.53 2019-07-22 23:35:32.000 203 21258.01 342.62 43016.13 47983.54 2019-07-22 23:35:33.000 203 21258.04 342.60 43016.16 47983.56 2019-07-22 23:35:34.000 203 21258.04 342.60 43016.15 47983.54 2019-07-22 23:35:35.000 203 21258.07 342.59 43016.17 47983.57 2019-07-22 23:35:36.000 203 21258.07 342.59 43016.16 47983.58 2019-07-22 23:35:37.000 203 21258.12 342.59 43016.16 47983.55 2019-07-22 23:35:38.000 203 21258.13 342.61 43016.18 47983.57 2019-07-22 23:35:39.000 203 21258.12 342.60 43016.16 47983.58 2019-07-22 23:35:40.000 203 21258.16 342.61 43016.21 47983.60 2019-07-22 23:35:41.000 203 21258.18 342.62 43016.20 47983.60 2019-07-22 23:35:42.000 203 21258.19 342.61 43016.20 47983.66 2019-07-22 23:35:43.000 203 21258.21 342.61 43016.20 47983.64 2019-07-22 23:35:44.000 203 21258.22 342.62 43016.23 47983.66 2019-07-22 23:35:45.000 203 21258.21 342.63 43016.22 47983.68 2019-07-22 23:35:46.000 203 21258.22 342.60 43016.23 47983.67 2019-07-22 23:35:47.000 203 21258.24 342.61 43016.24 47983.69 2019-07-22 23:35:48.000 203 21258.22 342.65 43016.23 47983.69 2019-07-22 23:35:49.000 203 21258.21 342.64 43016.24 47983.70 2019-07-22 23:35:50.000 203 21258.21 342.63 43016.24 47983.69 2019-07-22 23:35:51.000 203 21258.19 342.64 43016.21 47983.68 2019-07-22 23:35:52.000 203 21258.20 342.61 43016.22 47983.68 2019-07-22 23:35:53.000 203 21258.18 342.62 43016.22 47983.69 2019-07-22 23:35:54.000 203 21258.19 342.64 43016.22 47983.69 2019-07-22 23:35:55.000 203 21258.22 342.64 43016.22 47983.68 2019-07-22 23:35:56.000 203 21258.20 342.64 43016.20 47983.69 2019-07-22 23:35:57.000 203 21258.16 342.67 43016.21 47983.67 2019-07-22 23:35:58.000 203 21258.14 342.68 43016.18 47983.68 2019-07-22 23:35:59.000 203 21258.11 342.69 43016.20 47983.66 2019-07-22 23:36:00.000 203 21258.09 342.70 43016.20 47983.63 2019-07-22 23:36:01.000 203 21258.07 342.71 43016.19 47983.59 2019-07-22 23:36:02.000 203 21258.08 342.71 43016.20 47983.60 2019-07-22 23:36:03.000 203 21258.06 342.71 43016.20 47983.56 2019-07-22 23:36:04.000 203 21258.03 342.72 43016.19 47983.57 2019-07-22 23:36:05.000 203 21258.04 342.75 43016.19 47983.54 2019-07-22 23:36:06.000 203 21258.03 342.72 43016.20 47983.56 2019-07-22 23:36:07.000 203 21258.02 342.72 43016.18 47983.53 2019-07-22 23:36:08.000 203 21258.02 342.72 43016.16 47983.56 2019-07-22 23:36:09.000 203 21258.03 342.72 43016.18 47983.54 2019-07-22 23:36:10.000 203 21258.05 342.73 43016.20 47983.55 2019-07-22 23:36:11.000 203 21257.99 342.75 43016.17 47983.55 2019-07-22 23:36:12.000 203 21258.00 342.74 43016.14 47983.55 2019-07-22 23:36:13.000 203 21258.01 342.74 43016.14 47983.53 2019-07-22 23:36:14.000 203 21258.01 342.73 43016.13 47983.56 2019-07-22 23:36:15.000 203 21257.99 342.75 43016.15 47983.54 2019-07-22 23:36:16.000 203 21258.00 342.75 43016.16 47983.52 2019-07-22 23:36:17.000 203 21257.98 342.76 43016.17 47983.52 2019-07-22 23:36:18.000 203 21257.94 342.75 43016.13 47983.51 2019-07-22 23:36:19.000 203 21257.93 342.77 43016.12 47983.48 2019-07-22 23:36:20.000 203 21257.95 342.77 43016.12 47983.47 2019-07-22 23:36:21.000 203 21257.97 342.78 43016.14 47983.49 2019-07-22 23:36:22.000 203 21257.96 342.77 43016.15 47983.50 2019-07-22 23:36:23.000 203 21257.95 342.77 43016.12 47983.45 2019-07-22 23:36:24.000 203 21257.96 342.76 43016.11 47983.50 2019-07-22 23:36:25.000 203 21257.93 342.74 43016.12 47983.48 2019-07-22 23:36:26.000 203 21257.92 342.73 43016.08 47983.48 2019-07-22 23:36:27.000 203 21257.91 342.72 43016.12 47983.46 2019-07-22 23:36:28.000 203 21257.94 342.73 43016.14 47983.47 2019-07-22 23:36:29.000 203 21257.94 342.76 43016.17 47983.49 2019-07-22 23:36:30.000 203 21257.91 342.78 43016.13 47983.47 2019-07-22 23:36:31.000 203 21257.91 342.78 43016.12 47983.45 2019-07-22 23:36:32.000 203 21257.92 342.76 43016.11 47983.45 2019-07-22 23:36:33.000 203 21257.88 342.78 43016.14 47983.43 2019-07-22 23:36:34.000 203 21257.86 342.79 43016.13 47983.44 2019-07-22 23:36:35.000 203 21257.88 342.79 43016.09 47983.46 2019-07-22 23:36:36.000 203 21257.90 342.78 43016.11 47983.43 2019-07-22 23:36:37.000 203 21257.93 342.76 43016.09 47983.43 2019-07-22 23:36:38.000 203 21257.97 342.76 43016.10 47983.45 2019-07-22 23:36:39.000 203 21257.93 342.74 43016.12 47983.44 2019-07-22 23:36:40.000 203 21257.94 342.73 43016.11 47983.48 2019-07-22 23:36:41.000 203 21257.96 342.73 43016.15 47983.47 2019-07-22 23:36:42.000 203 21257.96 342.72 43016.15 47983.46 2019-07-22 23:36:43.000 203 21257.97 342.74 43016.16 47983.46 2019-07-22 23:36:44.000 203 21257.97 342.75 43016.12 47983.47 2019-07-22 23:36:45.000 203 21257.99 342.75 43016.13 47983.48 2019-07-22 23:36:46.000 203 21258.00 342.69 43016.14 47983.48 2019-07-22 23:36:47.000 203 21258.01 342.69 43016.13 47983.49 2019-07-22 23:36:48.000 203 21258.01 342.70 43016.18 47983.50 2019-07-22 23:36:49.000 203 21258.00 342.72 43016.15 47983.51 2019-07-22 23:36:50.000 203 21257.98 342.72 43016.18 47983.51 2019-07-22 23:36:51.000 203 21257.99 342.71 43016.19 47983.51 2019-07-22 23:36:52.000 203 21257.97 342.70 43016.19 47983.51 2019-07-22 23:36:53.000 203 21257.97 342.70 43016.17 47983.50 2019-07-22 23:36:54.000 203 21257.97 342.70 43016.18 47983.49 2019-07-22 23:36:55.000 203 21257.91 342.73 43016.14 47983.47 2019-07-22 23:36:56.000 203 21257.91 342.73 43016.13 47983.48 2019-07-22 23:36:57.000 203 21257.91 342.73 43016.13 47983.48 2019-07-22 23:36:58.000 203 21257.91 342.70 43016.15 47983.45 2019-07-22 23:36:59.000 203 21257.91 342.69 43016.14 47983.47 2019-07-22 23:37:00.000 203 21257.91 342.69 43016.13 47983.45 2019-07-22 23:37:01.000 203 21257.89 342.72 43016.13 47983.47 2019-07-22 23:37:02.000 203 21257.88 342.73 43016.15 47983.46 2019-07-22 23:37:03.000 203 21257.88 342.72 43016.18 47983.47 2019-07-22 23:37:04.000 203 21257.85 342.72 43016.18 47983.44 2019-07-22 23:37:05.000 203 21257.83 342.71 43016.15 47983.43 2019-07-22 23:37:06.000 203 21257.84 342.71 43016.17 47983.44 2019-07-22 23:37:07.000 203 21257.81 342.73 43016.16 47983.42 2019-07-22 23:37:08.000 203 21257.78 342.73 43016.16 47983.40 2019-07-22 23:37:09.000 203 21257.76 342.74 43016.17 47983.41 2019-07-22 23:37:10.000 203 21257.74 342.74 43016.14 47983.37 2019-07-22 23:37:11.000 203 21257.74 342.74 43016.17 47983.40 2019-07-22 23:37:12.000 203 21257.72 342.74 43016.16 47983.37 2019-07-22 23:37:13.000 203 21257.75 342.73 43016.14 47983.38 2019-07-22 23:37:14.000 203 21257.74 342.77 43016.12 47983.40 2019-07-22 23:37:15.000 203 21257.74 342.80 43016.10 47983.34 2019-07-22 23:37:16.000 203 21257.74 342.79 43016.13 47983.37 2019-07-22 23:37:17.000 203 21257.73 342.80 43016.12 47983.38 2019-07-22 23:37:18.000 203 21257.71 342.80 43016.11 47983.33 2019-07-22 23:37:19.000 203 21257.70 342.81 43016.08 47983.37 2019-07-22 23:37:20.000 203 21257.70 342.83 43016.10 47983.33 2019-07-22 23:37:21.000 203 21257.67 342.85 43016.10 47983.35 2019-07-22 23:37:22.000 203 21257.67 342.84 43016.12 47983.31 2019-07-22 23:37:23.000 203 21257.68 342.86 43016.13 47983.32 2019-07-22 23:37:24.000 203 21257.65 342.85 43016.13 47983.31 2019-07-22 23:37:25.000 203 21257.63 342.86 43016.11 47983.27 2019-07-22 23:37:26.000 203 21257.60 342.88 43016.11 47983.30 2019-07-22 23:37:27.000 203 21257.61 342.88 43016.14 47983.28 2019-07-22 23:37:28.000 203 21257.61 342.87 43016.13 47983.29 2019-07-22 23:37:29.000 203 21257.61 342.89 43016.11 47983.26 2019-07-22 23:37:30.000 203 21257.62 342.87 43016.09 47983.28 2019-07-22 23:37:31.000 203 21257.62 342.87 43016.09 47983.28 2019-07-22 23:37:32.000 203 21257.63 342.90 43016.11 47983.28 2019-07-22 23:37:33.000 203 21257.61 342.91 43016.13 47983.27 2019-07-22 23:37:34.000 203 21257.65 342.91 43016.11 47983.27 2019-07-22 23:37:35.000 203 21257.62 342.92 43016.09 47983.25 2019-07-22 23:37:36.000 203 21257.62 342.93 43016.08 47983.27 2019-07-22 23:37:37.000 203 21257.65 342.95 43016.06 47983.25 2019-07-22 23:37:38.000 203 21257.63 342.95 43016.05 47983.25 2019-07-22 23:37:39.000 203 21257.63 342.98 43016.09 47983.27 2019-07-22 23:37:40.000 203 21257.61 342.97 43016.07 47983.26 2019-07-22 23:37:41.000 203 21257.63 342.97 43016.06 47983.27 2019-07-22 23:37:42.000 203 21257.66 343.01 43016.04 47983.26 2019-07-22 23:37:43.000 203 21257.66 342.99 43016.07 47983.27 2019-07-22 23:37:44.000 203 21257.65 343.00 43016.06 47983.28 2019-07-22 23:37:45.000 203 21257.67 343.00 43016.08 47983.27 2019-07-22 23:37:46.000 203 21257.68 343.01 43016.08 47983.30 2019-07-22 23:37:47.000 203 21257.67 343.00 43016.07 47983.27 2019-07-22 23:37:48.000 203 21257.68 343.00 43016.04 47983.27 2019-07-22 23:37:49.000 203 21257.68 342.99 43016.06 47983.27 2019-07-22 23:37:50.000 203 21257.65 343.05 43016.04 47983.29 2019-07-22 23:37:51.000 203 21257.63 343.06 43016.04 47983.26 2019-07-22 23:37:52.000 203 21257.66 343.07 43016.05 47983.27 2019-07-22 23:37:53.000 203 21257.64 343.10 43016.02 47983.24 2019-07-22 23:37:54.000 203 21257.65 343.10 43016.03 47983.25 2019-07-22 23:37:55.000 203 21257.63 343.10 43016.01 47983.23 2019-07-22 23:37:56.000 203 21257.62 343.11 43016.01 47983.25 2019-07-22 23:37:57.000 203 21257.62 343.13 43016.02 47983.22 2019-07-22 23:37:58.000 203 21257.62 343.15 43016.01 47983.22 2019-07-22 23:37:59.000 203 21257.60 343.17 43016.01 47983.19 2019-07-22 23:38:00.000 203 21257.62 343.18 43015.98 47983.19 2019-07-22 23:38:01.000 203 21257.64 343.19 43016.02 47983.21 2019-07-22 23:38:02.000 203 21257.63 343.21 43015.97 47983.20 2019-07-22 23:38:03.000 203 21257.64 343.21 43015.99 47983.21 2019-07-22 23:38:04.000 203 21257.66 343.20 43015.94 47983.21 2019-07-22 23:38:05.000 203 21257.63 343.21 43015.98 47983.22 2019-07-22 23:38:06.000 203 21257.65 343.22 43015.99 47983.20 2019-07-22 23:38:07.000 203 21257.67 343.22 43016.02 47983.22 2019-07-22 23:38:08.000 203 21257.67 343.23 43015.97 47983.22 2019-07-22 23:38:09.000 203 21257.66 343.24 43015.98 47983.22 2019-07-22 23:38:10.000 203 21257.65 343.22 43016.00 47983.19 2019-07-22 23:38:11.000 203 21257.67 343.23 43015.97 47983.20 2019-07-22 23:38:12.000 203 21257.69 343.21 43016.02 47983.19 2019-07-22 23:38:13.000 203 21257.68 343.22 43016.04 47983.19 2019-07-22 23:38:14.000 203 21257.65 343.22 43015.99 47983.17 2019-07-22 23:38:15.000 203 21257.67 343.19 43016.02 47983.20 2019-07-22 23:38:16.000 203 21257.67 343.18 43016.02 47983.22 2019-07-22 23:38:17.000 203 21257.69 343.16 43016.05 47983.24 2019-07-22 23:38:18.000 203 21257.69 343.14 43016.03 47983.25 2019-07-22 23:38:19.000 203 21257.69 343.18 43016.02 47983.24 2019-07-22 23:38:20.000 203 21257.69 343.19 43016.06 47983.27 2019-07-22 23:38:21.000 203 21257.67 343.20 43016.06 47983.26 2019-07-22 23:38:22.000 203 21257.66 343.20 43016.05 47983.26 2019-07-22 23:38:23.000 203 21257.65 343.22 43016.04 47983.26 2019-07-22 23:38:24.000 203 21257.66 343.22 43016.04 47983.26 2019-07-22 23:38:25.000 203 21257.67 343.23 43016.04 47983.23 2019-07-22 23:38:26.000 203 21257.69 343.22 43016.05 47983.23 2019-07-22 23:38:27.000 203 21257.65 343.24 43016.03 47983.23 2019-07-22 23:38:28.000 203 21257.65 343.25 43016.03 47983.22 2019-07-22 23:38:29.000 203 21257.61 343.27 43016.01 47983.21 2019-07-22 23:38:30.000 203 21257.59 343.27 43016.02 47983.20 2019-07-22 23:38:31.000 203 21257.61 343.27 43016.01 47983.19 2019-07-22 23:38:32.000 203 21257.61 343.26 43016.01 47983.21 2019-07-22 23:38:33.000 203 21257.61 343.26 43016.00 47983.18 2019-07-22 23:38:34.000 203 21257.60 343.27 43016.01 47983.17 2019-07-22 23:38:35.000 203 21257.59 343.26 43016.00 47983.16 2019-07-22 23:38:36.000 203 21257.60 343.26 43016.01 47983.21 2019-07-22 23:38:37.000 203 21257.62 343.24 43016.03 47983.19 2019-07-22 23:38:38.000 203 21257.62 343.22 43016.05 47983.18 2019-07-22 23:38:39.000 203 21257.65 343.21 43016.05 47983.21 2019-07-22 23:38:40.000 203 21257.67 343.23 43016.03 47983.24 2019-07-22 23:38:41.000 203 21257.68 343.22 43016.06 47983.23 2019-07-22 23:38:42.000 203 21257.68 343.24 43016.03 47983.26 2019-07-22 23:38:43.000 203 21257.70 343.25 43016.02 47983.25 2019-07-22 23:38:44.000 203 21257.73 343.23 43016.06 47983.25 2019-07-22 23:38:45.000 203 21257.71 343.25 43016.03 47983.29 2019-07-22 23:38:46.000 203 21257.74 343.26 43016.05 47983.27 2019-07-22 23:38:47.000 203 21257.75 343.25 43016.07 47983.28 2019-07-22 23:38:48.000 203 21257.76 343.26 43016.03 47983.30 2019-07-22 23:38:49.000 203 21257.80 343.20 43016.08 47983.31 2019-07-22 23:38:50.000 203 21257.81 343.20 43016.09 47983.35 2019-07-22 23:38:51.000 203 21257.82 343.23 43016.07 47983.36 2019-07-22 23:38:52.000 203 21257.84 343.23 43016.08 47983.38 2019-07-22 23:38:53.000 203 21257.82 343.22 43016.09 47983.39 2019-07-22 23:38:54.000 203 21257.82 343.22 43016.12 47983.38 2019-07-22 23:38:55.000 203 21257.81 343.22 43016.15 47983.40 2019-07-22 23:38:56.000 203 21257.84 343.23 43016.11 47983.40 2019-07-22 23:38:57.000 203 21257.82 343.24 43016.12 47983.40 2019-07-22 23:38:58.000 203 21257.81 343.27 43016.11 47983.41 2019-07-22 23:38:59.000 203 21257.82 343.27 43016.08 47983.40 2019-07-22 23:39:00.000 203 21257.84 343.28 43016.10 47983.41 2019-07-22 23:39:01.000 203 21257.85 343.29 43016.10 47983.41 2019-07-22 23:39:02.000 203 21257.88 343.29 43016.10 47983.40 2019-07-22 23:39:03.000 203 21257.88 343.27 43016.13 47983.43 2019-07-22 23:39:04.000 203 21257.87 343.28 43016.13 47983.45 2019-07-22 23:39:05.000 203 21257.88 343.27 43016.13 47983.43 2019-07-22 23:39:06.000 203 21257.88 343.29 43016.11 47983.47 2019-07-22 23:39:07.000 203 21257.91 343.26 43016.11 47983.44 2019-07-22 23:39:08.000 203 21257.93 343.26 43016.14 47983.48 2019-07-22 23:39:09.000 203 21257.97 343.28 43016.16 47983.47 2019-07-22 23:39:10.000 203 21257.96 343.31 43016.14 47983.49 2019-07-22 23:39:11.000 203 21257.97 343.29 43016.13 47983.49 2019-07-22 23:39:12.000 203 21257.99 343.29 43016.12 47983.49 2019-07-22 23:39:13.000 203 21258.01 343.31 43016.16 47983.51 2019-07-22 23:39:14.000 203 21257.99 343.27 43016.18 47983.51 2019-07-22 23:39:15.000 203 21258.01 343.23 43016.19 47983.50 2019-07-22 23:39:16.000 203 21258.03 343.21 43016.21 47983.54 2019-07-22 23:39:17.000 203 21258.02 343.23 43016.24 47983.56 2019-07-22 23:39:18.000 203 21258.04 343.22 43016.25 47983.61 2019-07-22 23:39:19.000 203 21258.04 343.22 43016.26 47983.63 2019-07-22 23:39:20.000 203 21258.06 343.21 43016.27 47983.63 2019-07-22 23:39:21.000 203 21258.04 343.21 43016.29 47983.67 2019-07-22 23:39:22.000 203 21258.07 343.24 43016.31 47983.67 2019-07-22 23:39:23.000 203 21258.11 343.28 43016.30 47983.67 2019-07-22 23:39:24.000 203 21258.13 343.25 43016.30 47983.69 2019-07-22 23:39:25.000 203 21258.14 343.26 43016.33 47983.70 2019-07-22 23:39:26.000 203 21258.13 343.28 43016.29 47983.71 2019-07-22 23:39:27.000 203 21258.13 343.29 43016.28 47983.72 2019-07-22 23:39:28.000 203 21258.18 343.25 43016.31 47983.75 2019-07-22 23:39:29.000 203 21258.19 343.28 43016.32 47983.72 2019-07-22 23:39:30.000 203 21258.19 343.30 43016.30 47983.71 2019-07-22 23:39:31.000 203 21258.19 343.32 43016.32 47983.72 2019-07-22 23:39:32.000 203 21258.21 343.35 43016.31 47983.75 2019-07-22 23:39:33.000 203 21258.20 343.38 43016.30 47983.72 2019-07-22 23:39:34.000 203 21258.20 343.41 43016.26 47983.71 2019-07-22 23:39:35.000 203 21258.19 343.43 43016.25 47983.73 2019-07-22 23:39:36.000 203 21258.21 343.43 43016.26 47983.69 2019-07-22 23:39:37.000 203 21258.20 343.43 43016.28 47983.70 2019-07-22 23:39:38.000 203 21258.24 343.42 43016.26 47983.68 2019-07-22 23:39:39.000 203 21258.20 343.45 43016.25 47983.69 2019-07-22 23:39:40.000 203 21258.24 343.43 43016.25 47983.70 2019-07-22 23:39:41.000 203 21258.26 343.42 43016.26 47983.69 2019-07-22 23:39:42.000 203 21258.26 343.42 43016.28 47983.69 2019-07-22 23:39:43.000 203 21258.27 343.42 43016.28 47983.69 2019-07-22 23:39:44.000 203 21258.28 343.43 43016.27 47983.70 2019-07-22 23:39:45.000 203 21258.29 343.43 43016.26 47983.71 2019-07-22 23:39:46.000 203 21258.30 343.43 43016.26 47983.69 2019-07-22 23:39:47.000 203 21258.31 343.42 43016.21 47983.71 2019-07-22 23:39:48.000 203 21258.32 343.44 43016.20 47983.72 2019-07-22 23:39:49.000 203 21258.31 343.45 43016.21 47983.72 2019-07-22 23:39:50.000 203 21258.30 343.46 43016.26 47983.73 2019-07-22 23:39:51.000 203 21258.27 343.46 43016.27 47983.72 2019-07-22 23:39:52.000 203 21258.28 343.45 43016.27 47983.72 2019-07-22 23:39:53.000 203 21258.30 343.41 43016.25 47983.69 2019-07-22 23:39:54.000 203 21258.28 343.43 43016.21 47983.72 2019-07-22 23:39:55.000 203 21258.28 343.44 43016.18 47983.72 2019-07-22 23:39:56.000 203 21258.30 343.44 43016.20 47983.71 2019-07-22 23:39:57.000 203 21258.34 343.44 43016.24 47983.72 2019-07-22 23:39:58.000 203 21258.37 343.45 43016.20 47983.73 2019-07-22 23:39:59.000 203 21258.36 343.43 43016.21 47983.72 2019-07-22 23:40:00.000 203 21258.32 343.45 43016.22 47983.73 2019-07-22 23:40:01.000 203 21258.35 343.46 43016.20 47983.72 2019-07-22 23:40:02.000 203 21258.36 343.45 43016.20 47983.72 2019-07-22 23:40:03.000 203 21258.35 343.46 43016.19 47983.74 2019-07-22 23:40:04.000 203 21258.36 343.46 43016.21 47983.74 2019-07-22 23:40:05.000 203 21258.38 343.47 43016.21 47983.72 2019-07-22 23:40:06.000 203 21258.39 343.44 43016.19 47983.71 2019-07-22 23:40:07.000 203 21258.40 343.48 43016.19 47983.72 2019-07-22 23:40:08.000 203 21258.42 343.49 43016.19 47983.71 2019-07-22 23:40:09.000 203 21258.38 343.50 43016.19 47983.73 2019-07-22 23:40:10.000 203 21258.39 343.49 43016.21 47983.73 2019-07-22 23:40:11.000 203 21258.40 343.47 43016.21 47983.74 2019-07-22 23:40:12.000 203 21258.39 343.47 43016.19 47983.74 2019-07-22 23:40:13.000 203 21258.42 343.48 43016.18 47983.74 2019-07-22 23:40:14.000 203 21258.43 343.48 43016.20 47983.73 2019-07-22 23:40:15.000 203 21258.44 343.49 43016.20 47983.74 2019-07-22 23:40:16.000 203 21258.42 343.48 43016.18 47983.75 2019-07-22 23:40:17.000 203 21258.45 343.46 43016.22 47983.75 2019-07-22 23:40:18.000 203 21258.45 343.47 43016.23 47983.75 2019-07-22 23:40:19.000 203 21258.47 343.49 43016.21 47983.77 2019-07-22 23:40:20.000 203 21258.45 343.50 43016.21 47983.73 2019-07-22 23:40:21.000 203 21258.46 343.50 43016.22 47983.76 2019-07-22 23:40:22.000 203 21258.46 343.52 43016.17 47983.78 2019-07-22 23:40:23.000 203 21258.49 343.49 43016.17 47983.73 2019-07-22 23:40:24.000 203 21258.47 343.49 43016.19 47983.75 2019-07-22 23:40:25.000 203 21258.49 343.50 43016.18 47983.76 2019-07-22 23:40:26.000 203 21258.51 343.52 43016.18 47983.75 2019-07-22 23:40:27.000 203 21258.51 343.52 43016.18 47983.77 2019-07-22 23:40:28.000 203 21258.52 343.51 43016.16 47983.76 2019-07-22 23:40:29.000 203 21258.50 343.49 43016.17 47983.75 2019-07-22 23:40:30.000 203 21258.54 343.52 43016.19 47983.76 2019-07-22 23:40:31.000 203 21258.53 343.52 43016.20 47983.77 2019-07-22 23:40:32.000 203 21258.53 343.51 43016.18 47983.78 2019-07-22 23:40:33.000 203 21258.54 343.54 43016.21 47983.77 2019-07-22 23:40:34.000 203 21258.53 343.53 43016.17 47983.79 2019-07-22 23:40:35.000 203 21258.50 343.56 43016.14 47983.75 2019-07-22 23:40:36.000 203 21258.46 343.57 43016.10 47983.74 2019-07-22 23:40:37.000 203 21258.47 343.57 43016.11 47983.70 2019-07-22 23:40:38.000 203 21258.52 343.55 43016.12 47983.71 2019-07-22 23:40:39.000 203 21258.53 343.52 43016.15 47983.70 2019-07-22 23:40:40.000 203 21258.57 343.49 43016.16 47983.76 2019-07-22 23:40:41.000 203 21258.58 343.47 43016.17 47983.74 2019-07-22 23:40:42.000 203 21258.56 343.49 43016.18 47983.78 2019-07-22 23:40:43.000 203 21258.57 343.48 43016.19 47983.79 2019-07-22 23:40:44.000 203 21258.56 343.49 43016.17 47983.77 2019-07-22 23:40:45.000 203 21258.58 343.50 43016.21 47983.79 2019-07-22 23:40:46.000 203 21258.56 343.53 43016.20 47983.80 2019-07-22 23:40:47.000 203 21258.56 343.55 43016.20 47983.80 2019-07-22 23:40:48.000 203 21258.56 343.56 43016.22 47983.84 2019-07-22 23:40:49.000 203 21258.56 343.53 43016.22 47983.79 2019-07-22 23:40:50.000 203 21258.57 343.52 43016.19 47983.80 2019-07-22 23:40:51.000 203 21258.58 343.52 43016.17 47983.80 2019-07-22 23:40:52.000 203 21258.58 343.57 43016.23 47983.81 2019-07-22 23:40:53.000 203 21258.59 343.57 43016.23 47983.80 2019-07-22 23:40:54.000 203 21258.58 343.57 43016.18 47983.80 2019-07-22 23:40:55.000 203 21258.57 343.54 43016.20 47983.81 2019-07-22 23:40:56.000 203 21258.56 343.54 43016.20 47983.80 2019-07-22 23:40:57.000 203 21258.55 343.55 43016.16 47983.80 2019-07-22 23:40:58.000 203 21258.57 343.54 43016.21 47983.82 2019-07-22 23:40:59.000 203 21258.60 343.56 43016.23 47983.79 2019-07-22 23:41:00.000 203 21258.58 343.55 43016.20 47983.80 2019-07-22 23:41:01.000 203 21258.57 343.56 43016.21 47983.80 2019-07-22 23:41:02.000 203 21258.60 343.52 43016.21 47983.80 2019-07-22 23:41:03.000 203 21258.57 343.55 43016.20 47983.83 2019-07-22 23:41:04.000 203 21258.60 343.57 43016.18 47983.78 2019-07-22 23:41:05.000 203 21258.55 343.58 43016.22 47983.79 2019-07-22 23:41:06.000 203 21258.55 343.60 43016.17 47983.81 2019-07-22 23:41:07.000 203 21258.53 343.59 43016.18 47983.76 2019-07-22 23:41:08.000 203 21258.52 343.57 43016.18 47983.78 2019-07-22 23:41:09.000 203 21258.55 343.57 43016.16 47983.76 2019-07-22 23:41:10.000 203 21258.57 343.58 43016.17 47983.78 2019-07-22 23:41:11.000 203 21258.55 343.59 43016.16 47983.77 2019-07-22 23:41:12.000 203 21258.51 343.60 43016.17 47983.76 2019-07-22 23:41:13.000 203 21258.53 343.59 43016.18 47983.76 2019-07-22 23:41:14.000 203 21258.53 343.59 43016.15 47983.78 2019-07-22 23:41:15.000 203 21258.54 343.58 43016.15 47983.75 2019-07-22 23:41:16.000 203 21258.53 343.58 43016.16 47983.77 2019-07-22 23:41:17.000 203 21258.51 343.55 43016.18 47983.76 2019-07-22 23:41:18.000 203 21258.55 343.57 43016.18 47983.77 2019-07-22 23:41:19.000 203 21258.52 343.55 43016.17 47983.76 2019-07-22 23:41:20.000 203 21258.55 343.57 43016.19 47983.75 2019-07-22 23:41:21.000 203 21258.57 343.57 43016.18 47983.74 2019-07-22 23:41:22.000 203 21258.55 343.57 43016.18 47983.79 2019-07-22 23:41:23.000 203 21258.56 343.57 43016.17 47983.75 2019-07-22 23:41:24.000 203 21258.55 343.57 43016.18 47983.75 2019-07-22 23:41:25.000 203 21258.55 343.55 43016.18 47983.76 2019-07-22 23:41:26.000 203 21258.56 343.57 43016.16 47983.77 2019-07-22 23:41:27.000 203 21258.55 343.58 43016.15 47983.77 2019-07-22 23:41:28.000 203 21258.55 343.57 43016.16 47983.77 2019-07-22 23:41:29.000 203 21258.55 343.56 43016.13 47983.77 2019-07-22 23:41:30.000 203 21258.53 343.57 43016.14 47983.75 2019-07-22 23:41:31.000 203 21258.55 343.56 43016.16 47983.77 2019-07-22 23:41:32.000 203 21258.55 343.57 43016.18 47983.78 2019-07-22 23:41:33.000 203 21258.55 343.57 43016.18 47983.78 2019-07-22 23:41:34.000 203 21258.56 343.57 43016.17 47983.77 2019-07-22 23:41:35.000 203 21258.56 343.58 43016.16 47983.76 2019-07-22 23:41:36.000 203 21258.55 343.60 43016.15 47983.77 2019-07-22 23:41:37.000 203 21258.57 343.63 43016.17 47983.76 2019-07-22 23:41:38.000 203 21258.58 343.62 43016.14 47983.76 2019-07-22 23:41:39.000 203 21258.58 343.61 43016.13 47983.74 2019-07-22 23:41:40.000 203 21258.57 343.64 43016.15 47983.75 2019-07-22 23:41:41.000 203 21258.57 343.64 43016.15 47983.74 2019-07-22 23:41:42.000 203 21258.56 343.64 43016.15 47983.77 2019-07-22 23:41:43.000 203 21258.58 343.63 43016.14 47983.74 2019-07-22 23:41:44.000 203 21258.59 343.64 43016.13 47983.73 2019-07-22 23:41:45.000 203 21258.57 343.65 43016.12 47983.73 2019-07-22 23:41:46.000 203 21258.60 343.66 43016.14 47983.74 2019-07-22 23:41:47.000 203 21258.53 343.66 43016.12 47983.73 2019-07-22 23:41:48.000 203 21258.55 343.67 43016.12 47983.70 2019-07-22 23:41:49.000 203 21258.55 343.64 43016.11 47983.70 2019-07-22 23:41:50.000 203 21258.54 343.63 43016.13 47983.72 2019-07-22 23:41:51.000 203 21258.53 343.64 43016.14 47983.70 2019-07-22 23:41:52.000 203 21258.52 343.67 43016.12 47983.70 2019-07-22 23:41:53.000 203 21258.51 343.68 43016.08 47983.69 2019-07-22 23:41:54.000 203 21258.50 343.65 43016.09 47983.67 2019-07-22 23:41:55.000 203 21258.50 343.64 43016.10 47983.70 2019-07-22 23:41:56.000 203 21258.48 343.65 43016.10 47983.69 2019-07-22 23:41:57.000 203 21258.48 343.65 43016.08 47983.69 2019-07-22 23:41:58.000 203 21258.48 343.66 43016.09 47983.68 2019-07-22 23:41:59.000 203 21258.48 343.66 43016.09 47983.67 2019-07-22 23:42:00.000 203 21258.47 343.63 43016.07 47983.69 2019-07-22 23:42:01.000 203 21258.46 343.63 43016.12 47983.67 2019-07-22 23:42:02.000 203 21258.47 343.65 43016.13 47983.66 2019-07-22 23:42:03.000 203 21258.47 343.64 43016.12 47983.66 2019-07-22 23:42:04.000 203 21258.45 343.64 43016.11 47983.68 2019-07-22 23:42:05.000 203 21258.44 343.63 43016.08 47983.69 2019-07-22 23:42:06.000 203 21258.48 343.63 43016.09 47983.66 2019-07-22 23:42:07.000 203 21258.45 343.67 43016.10 47983.68 2019-07-22 23:42:08.000 203 21258.46 343.69 43016.11 47983.69 2019-07-22 23:42:09.000 203 21258.46 343.64 43016.13 47983.65 2019-07-22 23:42:10.000 203 21258.46 343.66 43016.10 47983.66 2019-07-22 23:42:11.000 203 21258.48 343.66 43016.07 47983.66 2019-07-22 23:42:12.000 203 21258.47 343.66 43016.10 47983.65 2019-07-22 23:42:13.000 203 21258.45 343.65 43016.10 47983.68 2019-07-22 23:42:14.000 203 21258.42 343.65 43016.08 47983.65 2019-07-22 23:42:15.000 203 21258.43 343.69 43016.09 47983.62 2019-07-22 23:42:16.000 203 21258.43 343.69 43016.07 47983.62 2019-07-22 23:42:17.000 203 21258.46 343.68 43016.06 47983.64 2019-07-22 23:42:18.000 203 21258.45 343.66 43016.11 47983.65 2019-07-22 23:42:19.000 203 21258.45 343.66 43016.09 47983.65 2019-07-22 23:42:20.000 203 21258.44 343.67 43016.08 47983.64 2019-07-22 23:42:21.000 203 21258.45 343.67 43016.09 47983.65 2019-07-22 23:42:22.000 203 21258.44 343.63 43016.09 47983.64 2019-07-22 23:42:23.000 203 21258.43 343.59 43016.12 47983.66 2019-07-22 23:42:24.000 203 21258.46 343.57 43016.16 47983.69 2019-07-22 23:42:25.000 203 21258.50 343.54 43016.17 47983.71 2019-07-22 23:42:26.000 203 21258.49 343.54 43016.19 47983.75 2019-07-22 23:42:27.000 203 21258.48 343.53 43016.20 47983.78 2019-07-22 23:42:28.000 203 21258.51 343.50 43016.22 47983.76 2019-07-22 23:42:29.000 203 21258.53 343.48 43016.23 47983.79 2019-07-22 23:42:30.000 203 21258.55 343.44 43016.26 47983.84 2019-07-22 23:42:31.000 203 21258.61 343.44 43016.30 47983.83 2019-07-22 23:42:32.000 203 21258.61 343.44 43016.31 47983.85 2019-07-22 23:42:33.000 203 21258.60 343.43 43016.27 47983.91 2019-07-22 23:42:34.000 203 21258.60 343.46 43016.26 47983.94 2019-07-22 23:42:35.000 203 21258.62 343.47 43016.27 47983.90 2019-07-22 23:42:36.000 203 21258.65 343.46 43016.27 47983.92 2019-07-22 23:42:37.000 203 21258.67 343.43 43016.30 47983.94 2019-07-22 23:42:38.000 203 21258.65 343.40 43016.32 47983.92 2019-07-22 23:42:39.000 203 21258.68 343.39 43016.33 47983.95 2019-07-22 23:42:40.000 203 21258.67 343.42 43016.32 47983.96 2019-07-22 23:42:41.000 203 21258.69 343.45 43016.30 47983.97 2019-07-22 23:42:42.000 203 21258.70 343.43 43016.30 47983.95 2019-07-22 23:42:43.000 203 21258.69 343.42 43016.30 47983.98 2019-07-22 23:42:44.000 203 21258.72 343.43 43016.31 47983.96 2019-07-22 23:42:45.000 203 21258.71 343.43 43016.33 47983.93 2019-07-22 23:42:46.000 203 21258.69 343.42 43016.33 47983.99 2019-07-22 23:42:47.000 203 21258.68 343.39 43016.35 47983.95 2019-07-22 23:42:48.000 203 21258.71 343.40 43016.33 47983.99 2019-07-22 23:42:49.000 203 21258.73 343.40 43016.33 47983.97 2019-07-22 23:42:50.000 203 21258.71 343.41 43016.35 47983.97 2019-07-22 23:42:51.000 203 21258.73 343.40 43016.34 47983.97 2019-07-22 23:42:52.000 203 21258.73 343.38 43016.32 47984.00 2019-07-22 23:42:53.000 203 21258.72 343.38 43016.33 47983.99 2019-07-22 23:42:54.000 203 21258.74 343.38 43016.37 47983.99 2019-07-22 23:42:55.000 203 21258.74 343.38 43016.36 47983.98 2019-07-22 23:42:56.000 203 21258.73 343.38 43016.34 47984.02 2019-07-22 23:42:57.000 203 21258.75 343.36 43016.35 47984.04 2019-07-22 23:42:58.000 203 21258.73 343.33 43016.35 47984.02 2019-07-22 23:42:59.000 203 21258.75 343.35 43016.34 47984.02 2019-07-22 23:43:00.000 203 21258.77 343.37 43016.31 47984.03 2019-07-22 23:43:01.000 203 21258.77 343.38 43016.32 47984.00 2019-07-22 23:43:02.000 203 21258.79 343.38 43016.34 47984.04 2019-07-22 23:43:03.000 203 21258.77 343.38 43016.33 47984.02 2019-07-22 23:43:04.000 203 21258.77 343.38 43016.31 47984.05 2019-07-22 23:43:05.000 203 21258.76 343.37 43016.35 47984.02 2019-07-22 23:43:06.000 203 21258.78 343.37 43016.35 47984.02 2019-07-22 23:43:07.000 203 21258.81 343.37 43016.35 47984.05 2019-07-22 23:43:08.000 203 21258.83 343.37 43016.33 47984.04 2019-07-22 23:43:09.000 203 21258.82 343.37 43016.33 47984.04 2019-07-22 23:43:10.000 203 21258.83 343.36 43016.32 47984.02 2019-07-22 23:43:11.000 203 21258.82 343.38 43016.33 47984.05 2019-07-22 23:43:12.000 203 21258.82 343.33 43016.35 47984.04 2019-07-22 23:43:13.000 203 21258.79 343.36 43016.33 47984.05 2019-07-22 23:43:14.000 203 21258.82 343.35 43016.30 47984.03 2019-07-22 23:43:15.000 203 21258.83 343.36 43016.31 47984.03 2019-07-22 23:43:16.000 203 21258.85 343.33 43016.32 47984.01 2019-07-22 23:43:17.000 203 21258.84 343.35 43016.29 47984.03 2019-07-22 23:43:18.000 203 21258.81 343.35 43016.35 47984.03 2019-07-22 23:43:19.000 203 21258.83 343.34 43016.32 47984.03 2019-07-22 23:43:20.000 203 21258.82 343.34 43016.29 47984.01 2019-07-22 23:43:21.000 203 21258.82 343.34 43016.34 47984.03 2019-07-22 23:43:22.000 203 21258.81 343.34 43016.34 47984.05 2019-07-22 23:43:23.000 203 21258.85 343.35 43016.30 47984.00 2019-07-22 23:43:24.000 203 21258.84 343.38 43016.29 47984.04 2019-07-22 23:43:25.000 203 21258.82 343.37 43016.30 47984.00 2019-07-22 23:43:26.000 203 21258.82 343.37 43016.31 47984.01 2019-07-22 23:43:27.000 203 21258.81 343.39 43016.29 47984.01 2019-07-22 23:43:28.000 203 21258.82 343.40 43016.29 47984.00 2019-07-22 23:43:29.000 203 21258.81 343.40 43016.27 47984.02 2019-07-22 23:43:30.000 203 21258.81 343.41 43016.29 47984.02 2019-07-22 23:43:31.000 203 21258.80 343.42 43016.32 47984.03 2019-07-22 23:43:32.000 203 21258.82 343.40 43016.31 47984.04 2019-07-22 23:43:33.000 203 21258.80 343.41 43016.30 47984.00 2019-07-22 23:43:34.000 203 21258.81 343.40 43016.31 47984.02 2019-07-22 23:43:35.000 203 21258.83 343.39 43016.30 47984.02 2019-07-22 23:43:36.000 203 21258.84 343.39 43016.33 47984.00 2019-07-22 23:43:37.000 203 21258.88 343.40 43016.31 47984.04 2019-07-22 23:43:38.000 203 21258.88 343.39 43016.28 47984.01 2019-07-22 23:43:39.000 203 21258.91 343.40 43016.29 47984.04 2019-07-22 23:43:40.000 203 21258.90 343.37 43016.31 47984.04 2019-07-22 23:43:41.000 203 21258.92 343.37 43016.31 47984.02 2019-07-22 23:43:42.000 203 21258.90 343.40 43016.33 47984.02 2019-07-22 23:43:43.000 203 21258.91 343.40 43016.31 47984.06 2019-07-22 23:43:44.000 203 21258.92 343.37 43016.32 47984.03 2019-07-22 23:43:45.000 203 21258.93 343.37 43016.31 47984.05 2019-07-22 23:43:46.000 203 21258.93 343.36 43016.31 47984.06 2019-07-22 23:43:47.000 203 21258.96 343.35 43016.32 47984.05 2019-07-22 23:43:48.000 203 21258.95 343.34 43016.29 47984.05 2019-07-22 23:43:49.000 203 21258.92 343.35 43016.27 47984.04 2019-07-22 23:43:50.000 203 21258.90 343.36 43016.27 47984.05 2019-07-22 23:43:51.000 203 21258.93 343.34 43016.29 47984.06 2019-07-22 23:43:52.000 203 21258.96 343.33 43016.30 47984.06 2019-07-22 23:43:53.000 203 21258.95 343.34 43016.29 47984.07 2019-07-22 23:43:54.000 203 21258.97 343.36 43016.30 47984.04 2019-07-22 23:43:55.000 203 21258.92 343.37 43016.32 47984.08 2019-07-22 23:43:56.000 203 21258.96 343.38 43016.30 47984.08 2019-07-22 23:43:57.000 203 21258.97 343.36 43016.34 47984.05 2019-07-22 23:43:58.000 203 21258.98 343.36 43016.34 47984.08 2019-07-22 23:43:59.000 203 21258.98 343.37 43016.32 47984.07 2019-07-22 23:44:00.000 203 21258.94 343.37 43016.35 47984.05 2019-07-22 23:44:01.000 203 21258.95 343.36 43016.30 47984.08 2019-07-22 23:44:02.000 203 21258.94 343.37 43016.31 47984.06 2019-07-22 23:44:03.000 203 21258.92 343.45 43016.27 47984.06 2019-07-22 23:44:04.000 203 21258.88 343.54 43016.24 47984.03 2019-07-22 23:44:05.000 203 21258.83 343.58 43016.19 47983.95 2019-07-22 23:44:06.000 203 21258.82 343.61 43016.10 47983.89 2019-07-22 23:44:07.000 203 21258.80 343.61 43016.10 47983.87 2019-07-22 23:44:08.000 203 21258.77 343.62 43016.08 47983.80 2019-07-22 23:44:09.000 203 21258.76 343.64 43016.07 47983.81 2019-07-22 23:44:10.000 203 21258.74 343.61 43016.07 47983.79 2019-07-22 23:44:11.000 203 21258.74 343.61 43016.05 47983.76 2019-07-22 23:44:12.000 203 21258.75 343.62 43016.02 47983.78 2019-07-22 23:44:13.000 203 21258.75 343.60 43016.02 47983.73 2019-07-22 23:44:14.000 203 21258.78 343.60 43016.02 47983.73 2019-07-22 23:44:15.000 203 21258.76 343.60 43016.02 47983.73 2019-07-22 23:44:16.000 203 21258.71 343.60 43016.01 47983.74 2019-07-22 23:44:17.000 203 21258.69 343.62 43016.02 47983.72 2019-07-22 23:44:18.000 203 21258.72 343.59 43016.02 47983.73 2019-07-22 23:44:19.000 203 21258.70 343.58 43016.02 47983.72 2019-07-22 23:44:20.000 203 21258.71 343.59 43016.03 47983.74 2019-07-22 23:44:21.000 203 21258.70 343.58 43016.04 47983.75 2019-07-22 23:44:22.000 203 21258.69 343.57 43016.04 47983.74 2019-07-22 23:44:23.000 203 21258.69 343.59 43016.04 47983.73 2019-07-22 23:44:24.000 203 21258.70 343.58 43016.02 47983.74 2019-07-22 23:44:25.000 203 21258.70 343.59 43016.04 47983.74 2019-07-22 23:44:26.000 203 21258.71 343.58 43016.05 47983.76 2019-07-22 23:44:27.000 203 21258.69 343.59 43016.07 47983.73 2019-07-22 23:44:28.000 203 21258.68 343.57 43016.06 47983.74 2019-07-22 23:44:29.000 203 21258.70 343.58 43016.07 47983.73 2019-07-22 23:44:30.000 203 21258.70 343.59 43016.10 47983.74 2019-07-22 23:44:31.000 203 21258.70 343.58 43016.09 47983.74 2019-07-22 23:44:32.000 203 21258.68 343.57 43016.07 47983.73 2019-07-22 23:44:33.000 203 21258.67 343.59 43016.06 47983.74 2019-07-22 23:44:34.000 203 21258.67 343.57 43016.06 47983.74 2019-07-22 23:44:35.000 203 21258.69 343.56 43016.08 47983.74 2019-07-22 23:44:36.000 203 21258.69 343.59 43016.06 47983.71 2019-07-22 23:44:37.000 203 21258.68 343.61 43016.06 47983.72 2019-07-22 23:44:38.000 203 21258.70 343.59 43016.07 47983.72 2019-07-22 23:44:39.000 203 21258.69 343.60 43016.07 47983.71 2019-07-22 23:44:40.000 203 21258.69 343.62 43016.06 47983.72 2019-07-22 23:44:41.000 203 21258.69 343.62 43016.08 47983.73 2019-07-22 23:44:42.000 203 21258.69 343.60 43016.08 47983.69 2019-07-22 23:44:43.000 203 21258.67 343.59 43016.06 47983.71 2019-07-22 23:44:44.000 203 21258.66 343.60 43016.05 47983.72 2019-07-22 23:44:45.000 203 21258.65 343.59 43016.05 47983.70 2019-07-22 23:44:46.000 203 21258.62 343.61 43016.03 47983.72 2019-07-22 23:44:47.000 203 21258.65 343.59 43016.08 47983.69 2019-07-22 23:44:48.000 203 21258.66 343.58 43016.08 47983.69 2019-07-22 23:44:49.000 203 21258.66 343.60 43016.04 47983.68 2019-07-22 23:44:50.000 203 21258.66 343.62 43016.05 47983.71 2019-07-22 23:44:51.000 203 21258.68 343.62 43016.03 47983.71 2019-07-22 23:44:52.000 203 21258.69 343.60 43016.04 47983.69 2019-07-22 23:44:53.000 203 21258.68 343.59 43016.04 47983.69 2019-07-22 23:44:54.000 203 21258.67 343.58 43016.04 47983.71 2019-07-22 23:44:55.000 203 21258.69 343.56 43016.03 47983.72 2019-07-22 23:44:56.000 203 21258.70 343.55 43016.03 47983.70 2019-07-22 23:44:57.000 203 21258.72 343.56 43016.07 47983.72 2019-07-22 23:44:58.000 203 21258.72 343.55 43016.03 47983.73 2019-07-22 23:44:59.000 203 21258.74 343.57 43016.05 47983.69 2019-07-22 23:45:00.000 203 21258.79 343.55 43016.07 47983.73 2019-07-22 23:45:01.000 203 21258.77 343.54 43016.05 47983.74 2019-07-22 23:45:02.000 203 21258.77 343.52 43016.05 47983.74 2019-07-22 23:45:03.000 203 21258.80 343.46 43016.10 47983.78 2019-07-22 23:45:04.000 203 21258.82 343.43 43016.11 47983.77 2019-07-22 23:45:05.000 203 21258.84 343.41 43016.14 47983.84 2019-07-22 23:45:06.000 203 21258.83 343.40 43016.13 47983.85 2019-07-22 23:45:07.000 203 21258.83 343.42 43016.17 47983.87 2019-07-22 23:45:08.000 203 21258.81 343.42 43016.18 47983.87 2019-07-22 23:45:09.000 203 21258.80 343.41 43016.17 47983.90 2019-07-22 23:45:10.000 203 21258.81 343.44 43016.17 47983.91 2019-07-22 23:45:11.000 203 21258.80 343.46 43016.17 47983.90 2019-07-22 23:45:12.000 203 21258.80 343.52 43016.13 47983.88 2019-07-22 23:45:13.000 203 21258.79 343.53 43016.13 47983.85 2019-07-22 23:45:14.000 203 21258.76 343.57 43016.09 47983.81 2019-07-22 23:45:15.000 203 21258.75 343.53 43016.07 47983.81 2019-07-22 23:45:16.000 203 21258.73 343.53 43016.05 47983.77 2019-07-22 23:45:17.000 203 21258.74 343.52 43016.07 47983.77 2019-07-22 23:45:18.000 203 21258.74 343.54 43016.05 47983.74 2019-07-22 23:45:19.000 203 21258.76 343.54 43016.05 47983.76 2019-07-22 23:45:20.000 203 21258.75 343.54 43016.04 47983.76 2019-07-22 23:45:21.000 203 21258.76 343.54 43016.04 47983.76 2019-07-22 23:45:22.000 203 21258.76 343.52 43016.05 47983.76 2019-07-22 23:45:23.000 203 21258.76 343.52 43016.06 47983.74 2019-07-22 23:45:24.000 203 21258.76 343.49 43016.05 47983.76 2019-07-22 23:45:25.000 203 21258.74 343.52 43016.04 47983.75 2019-07-22 23:45:26.000 203 21258.80 343.51 43016.04 47983.77 2019-07-22 23:45:27.000 203 21258.79 343.52 43016.06 47983.74 2019-07-22 23:45:28.000 203 21258.78 343.51 43016.07 47983.77 2019-07-22 23:45:29.000 203 21258.76 343.50 43016.04 47983.77 2019-07-22 23:45:30.000 203 21258.76 343.52 43016.04 47983.76 2019-07-22 23:45:31.000 203 21258.79 343.49 43016.08 47983.76 2019-07-22 23:45:32.000 203 21258.80 343.47 43016.07 47983.74 2019-07-22 23:45:33.000 203 21258.82 343.49 43016.09 47983.78 2019-07-22 23:45:34.000 203 21258.81 343.52 43016.06 47983.78 2019-07-22 23:45:35.000 203 21258.81 343.52 43016.05 47983.76 2019-07-22 23:45:36.000 203 21258.81 343.50 43016.06 47983.77 2019-07-22 23:45:37.000 203 21258.79 343.51 43016.03 47983.76 2019-07-22 23:45:38.000 203 21258.82 343.48 43016.04 47983.76 2019-07-22 23:45:39.000 203 21258.81 343.50 43016.05 47983.77 2019-07-22 23:45:40.000 203 21258.77 343.52 43016.03 47983.77 2019-07-22 23:45:41.000 203 21258.77 343.51 43016.02 47983.77 2019-07-22 23:45:42.000 203 21258.77 343.51 43016.01 47983.73 2019-07-22 23:45:43.000 203 21258.78 343.52 43016.01 47983.76 2019-07-22 23:45:44.000 203 21258.80 343.53 43015.98 47983.72 2019-07-22 23:45:45.000 203 21258.76 343.56 43015.99 47983.73 2019-07-22 23:45:46.000 203 21258.73 343.57 43016.01 47983.72 2019-07-22 23:45:47.000 203 21258.72 343.56 43016.03 47983.72 2019-07-22 23:45:48.000 203 21258.73 343.55 43016.00 47983.70 2019-07-22 23:45:49.000 203 21258.71 343.57 43016.01 47983.67 2019-07-22 23:45:50.000 203 21258.72 343.56 43016.00 47983.69 2019-07-22 23:45:51.000 203 21258.70 343.59 43016.01 47983.71 2019-07-22 23:45:52.000 203 21258.69 343.57 43016.00 47983.69 2019-07-22 23:45:53.000 203 21258.69 343.60 43016.01 47983.70 2019-07-22 23:45:54.000 203 21258.68 343.59 43016.00 47983.68 2019-07-22 23:45:55.000 203 21258.69 343.57 43015.98 47983.69 2019-07-22 23:45:56.000 203 21258.70 343.58 43015.99 47983.68 2019-07-22 23:45:57.000 203 21258.71 343.58 43016.00 47983.67 2019-07-22 23:45:58.000 203 21258.69 343.57 43015.99 47983.66 2019-07-22 23:45:59.000 203 21258.67 343.58 43015.98 47983.66 2019-07-22 23:46:00.000 203 21258.65 343.57 43015.98 47983.66 2019-07-22 23:46:01.000 203 21258.64 343.55 43016.02 47983.68 2019-07-22 23:46:02.000 203 21258.61 343.54 43016.02 47983.67 2019-07-22 23:46:03.000 203 21258.65 343.54 43016.07 47983.67 2019-07-22 23:46:04.000 203 21258.63 343.55 43016.04 47983.65 2019-07-22 23:46:05.000 203 21258.64 343.54 43015.99 47983.67 2019-07-22 23:46:06.000 203 21258.63 343.53 43015.98 47983.67 2019-07-22 23:46:07.000 203 21258.64 343.53 43016.01 47983.67 2019-07-22 23:46:08.000 203 21258.63 343.52 43016.00 47983.64 2019-07-22 23:46:09.000 203 21258.63 343.55 43016.01 47983.66 2019-07-22 23:46:10.000 203 21258.66 343.54 43016.01 47983.70 2019-07-22 23:46:11.000 203 21258.61 343.53 43016.03 47983.68 2019-07-22 23:46:12.000 203 21258.65 343.54 43016.01 47983.66 2019-07-22 23:46:13.000 203 21258.67 343.52 43016.01 47983.67 2019-07-22 23:46:14.000 203 21258.66 343.49 43016.03 47983.69 2019-07-22 23:46:15.000 203 21258.61 343.46 43016.04 47983.68 2019-07-22 23:46:16.000 203 21258.61 343.45 43016.01 47983.66 2019-07-22 23:46:17.000 203 21258.63 343.46 43016.05 47983.67 2019-07-22 23:46:18.000 203 21258.63 343.47 43016.06 47983.67 2019-07-22 23:46:19.000 203 21258.60 343.46 43016.03 47983.67 2019-07-22 23:46:20.000 203 21258.59 343.48 43016.04 47983.69 2019-07-22 23:46:21.000 203 21258.59 343.49 43016.05 47983.68 2019-07-22 23:46:22.000 203 21258.59 343.45 43016.07 47983.70 2019-07-22 23:46:23.000 203 21258.58 343.45 43016.07 47983.66 2019-07-22 23:46:24.000 203 21258.58 343.43 43016.10 47983.68 2019-07-22 23:46:25.000 203 21258.60 343.44 43016.07 47983.70 2019-07-22 23:46:26.000 203 21258.63 343.44 43016.05 47983.68 2019-07-22 23:46:27.000 203 21258.61 343.45 43016.06 47983.70 2019-07-22 23:46:28.000 203 21258.59 343.44 43016.07 47983.67 2019-07-22 23:46:29.000 203 21258.60 343.44 43016.06 47983.67 2019-07-22 23:46:30.000 203 21258.60 343.44 43016.04 47983.69 2019-07-22 23:46:31.000 203 21258.64 343.43 43016.06 47983.68 2019-07-22 23:46:32.000 203 21258.61 343.41 43016.08 47983.68 2019-07-22 23:46:33.000 203 21258.60 343.42 43016.10 47983.72 2019-07-22 23:46:34.000 203 21258.59 343.44 43016.05 47983.70 2019-07-22 23:46:35.000 203 21258.63 343.39 43016.06 47983.66 2019-07-22 23:46:36.000 203 21258.65 343.38 43016.07 47983.70 2019-07-22 23:46:37.000 203 21258.64 343.40 43016.09 47983.68 2019-07-22 23:46:38.000 203 21258.64 343.40 43016.06 47983.70 2019-07-22 23:46:39.000 203 21258.63 343.39 43016.03 47983.67 2019-07-22 23:46:40.000 203 21258.63 343.40 43016.04 47983.71 2019-07-22 23:46:41.000 203 21258.61 343.39 43016.04 47983.65 2019-07-22 23:46:42.000 203 21258.59 343.39 43016.02 47983.67 2019-07-22 23:46:43.000 203 21258.60 343.39 43016.03 47983.67 2019-07-22 23:46:44.000 203 21258.59 343.38 43016.03 47983.66 2019-07-22 23:46:45.000 203 21258.60 343.41 43016.04 47983.66 2019-07-22 23:46:46.000 203 21258.57 343.41 43016.01 47983.66 2019-07-22 23:46:47.000 203 21258.57 343.43 43015.99 47983.64 2019-07-22 23:46:48.000 203 21258.58 343.40 43016.03 47983.63 2019-07-22 23:46:49.000 203 21258.56 343.42 43016.00 47983.62 2019-07-22 23:46:50.000 203 21258.53 343.43 43015.98 47983.63 2019-07-22 23:46:51.000 203 21258.56 343.40 43015.96 47983.60 2019-07-22 23:46:52.000 203 21258.56 343.38 43015.97 47983.59 2019-07-22 23:46:53.000 203 21258.56 343.39 43015.99 47983.62 2019-07-22 23:46:54.000 203 21258.56 343.42 43015.99 47983.65 2019-07-22 23:46:55.000 203 21258.54 343.41 43015.94 47983.60 2019-07-22 23:46:56.000 203 21258.57 343.41 43015.95 47983.62 2019-07-22 23:46:57.000 203 21258.54 343.41 43015.98 47983.59 2019-07-22 23:46:58.000 203 21258.52 343.40 43015.96 47983.60 2019-07-22 23:46:59.000 203 21258.51 343.39 43015.98 47983.60 2019-07-22 23:47:00.000 203 21258.47 343.35 43015.97 47983.60 2019-07-22 23:47:01.000 203 21258.48 343.35 43015.99 47983.63 2019-07-22 23:47:02.000 203 21258.45 343.34 43016.02 47983.60 2019-07-22 23:47:03.000 203 21258.49 343.34 43016.00 47983.63 2019-07-22 23:47:04.000 203 21258.49 343.35 43016.02 47983.61 2019-07-22 23:47:05.000 203 21258.48 343.36 43016.01 47983.64 2019-07-22 23:47:06.000 203 21258.50 343.34 43016.02 47983.62 2019-07-22 23:47:07.000 203 21258.50 343.33 43016.02 47983.63 2019-07-22 23:47:08.000 203 21258.50 343.33 43015.99 47983.62 2019-07-22 23:47:09.000 203 21258.49 343.35 43016.00 47983.64 2019-07-22 23:47:10.000 203 21258.47 343.35 43016.00 47983.63 2019-07-22 23:47:11.000 203 21258.49 343.36 43016.00 47983.63 2019-07-22 23:47:12.000 203 21258.49 343.35 43016.04 47983.64 2019-07-22 23:47:13.000 203 21258.49 343.36 43016.02 47983.60 2019-07-22 23:47:14.000 203 21258.50 343.36 43016.00 47983.64 2019-07-22 23:47:15.000 203 21258.51 343.37 43016.02 47983.62 2019-07-22 23:47:16.000 203 21258.51 343.35 43016.03 47983.63 2019-07-22 23:47:17.000 203 21258.50 343.35 43016.02 47983.61 2019-07-22 23:47:18.000 203 21258.50 343.38 43015.99 47983.61 2019-07-22 23:47:19.000 203 21258.48 343.38 43015.98 47983.63 2019-07-22 23:47:20.000 203 21258.47 343.37 43015.98 47983.62 2019-07-22 23:47:21.000 203 21258.51 343.36 43016.00 47983.60 2019-07-22 23:47:22.000 203 21258.52 343.36 43015.99 47983.64 2019-07-22 23:47:23.000 203 21258.51 343.39 43016.00 47983.61 2019-07-22 23:47:24.000 203 21258.50 343.40 43016.00 47983.60 2019-07-22 23:47:25.000 203 21258.51 343.39 43016.00 47983.58 2019-07-22 23:47:26.000 203 21258.53 343.39 43015.98 47983.63 2019-07-22 23:47:27.000 203 21258.51 343.42 43015.93 47983.58 2019-07-22 23:47:28.000 203 21258.49 343.41 43015.95 47983.59 2019-07-22 23:47:29.000 203 21258.49 343.40 43015.97 47983.59 2019-07-22 23:47:30.000 203 21258.49 343.39 43015.97 47983.57 2019-07-22 23:47:31.000 203 21258.48 343.41 43015.96 47983.56 2019-07-22 23:47:32.000 203 21258.48 343.42 43015.96 47983.57 2019-07-22 23:47:33.000 203 21258.43 343.44 43015.93 47983.53 2019-07-22 23:47:34.000 203 21258.43 343.44 43015.97 47983.55 2019-07-22 23:47:35.000 203 21258.43 343.45 43015.96 47983.53 2019-07-22 23:47:36.000 203 21258.42 343.47 43015.94 47983.52 2019-07-22 23:47:37.000 203 21258.42 343.45 43015.94 47983.49 2019-07-22 23:47:38.000 203 21258.43 343.46 43015.91 47983.52 2019-07-22 23:47:39.000 203 21258.42 343.48 43015.92 47983.49 2019-07-22 23:47:40.000 203 21258.43 343.51 43015.94 47983.52 2019-07-22 23:47:41.000 203 21258.39 343.52 43015.94 47983.49 2019-07-22 23:47:42.000 203 21258.39 343.51 43015.97 47983.50 2019-07-22 23:47:43.000 203 21258.38 343.52 43015.94 47983.51 2019-07-22 23:47:44.000 203 21258.38 343.54 43015.94 47983.50 2019-07-22 23:47:45.000 203 21258.33 343.50 43015.92 47983.48 2019-07-22 23:47:46.000 203 21258.32 343.50 43015.95 47983.49 2019-07-22 23:47:47.000 203 21258.36 343.50 43015.99 47983.47 2019-07-22 23:47:48.000 203 21258.35 343.50 43015.97 47983.47 2019-07-22 23:47:49.000 203 21258.32 343.51 43015.93 47983.47 2019-07-22 23:47:50.000 203 21258.33 343.48 43015.92 47983.45 2019-07-22 23:47:51.000 203 21258.28 343.49 43015.95 47983.47 2019-07-22 23:47:52.000 203 21258.29 343.48 43015.94 47983.48 2019-07-22 23:47:53.000 203 21258.33 343.47 43015.94 47983.46 2019-07-22 23:47:54.000 203 21258.36 343.43 43015.96 47983.47 2019-07-22 23:47:55.000 203 21258.35 343.39 43015.97 47983.49 2019-07-22 23:47:56.000 203 21258.37 343.38 43015.96 47983.53 2019-07-22 23:47:57.000 203 21258.40 343.38 43015.93 47983.54 2019-07-22 23:47:58.000 203 21258.44 343.39 43015.97 47983.54 2019-07-22 23:47:59.000 203 21258.41 343.41 43015.99 47983.56 2019-07-22 23:48:00.000 203 21258.37 343.41 43016.00 47983.55 2019-07-22 23:48:01.000 203 21258.38 343.41 43016.00 47983.54 2019-07-22 23:48:02.000 203 21258.36 343.41 43015.97 47983.57 2019-07-22 23:48:03.000 203 21258.36 343.42 43015.96 47983.53 2019-07-22 23:48:04.000 203 21258.38 343.42 43015.99 47983.56 2019-07-22 23:48:05.000 203 21258.41 343.44 43016.00 47983.52 2019-07-22 23:48:06.000 203 21258.44 343.43 43015.96 47983.56 2019-07-22 23:48:07.000 203 21258.42 343.44 43015.99 47983.55 2019-07-22 23:48:08.000 203 21258.34 343.50 43015.97 47983.55 2019-07-22 23:48:09.000 203 21258.32 343.54 43015.95 47983.51 2019-07-22 23:48:10.000 203 21258.28 343.57 43015.90 47983.45 2019-07-22 23:48:11.000 203 21258.26 343.56 43015.88 47983.42 2019-07-22 23:48:12.000 203 21258.27 343.55 43015.86 47983.41 2019-07-22 23:48:13.000 203 21258.23 343.57 43015.90 47983.38 2019-07-22 23:48:14.000 203 21258.21 343.56 43015.88 47983.38 2019-07-22 23:48:15.000 203 21258.20 343.55 43015.87 47983.35 2019-07-22 23:48:16.000 203 21258.18 343.54 43015.85 47983.37 2019-07-22 23:48:17.000 203 21258.15 343.54 43015.87 47983.35 2019-07-22 23:48:18.000 203 21258.16 343.56 43015.84 47983.33 2019-07-22 23:48:19.000 203 21258.15 343.54 43015.82 47983.33 2019-07-22 23:48:20.000 203 21258.17 343.53 43015.82 47983.33 2019-07-22 23:48:21.000 203 21258.17 343.54 43015.83 47983.31 2019-07-22 23:48:22.000 203 21258.16 343.54 43015.81 47983.29 2019-07-22 23:48:23.000 203 21258.13 343.53 43015.81 47983.29 2019-07-22 23:48:24.000 203 21258.15 343.54 43015.81 47983.30 2019-07-22 23:48:25.000 203 21258.15 343.54 43015.75 47983.27 2019-07-22 23:48:26.000 203 21258.16 343.52 43015.77 47983.30 2019-07-22 23:48:27.000 203 21258.18 343.53 43015.78 47983.30 2019-07-22 23:48:28.000 203 21258.18 343.50 43015.79 47983.34 2019-07-22 23:48:29.000 203 21258.17 343.47 43015.80 47983.30 2019-07-22 23:48:30.000 203 21258.19 343.48 43015.83 47983.34 2019-07-22 23:48:31.000 203 21258.22 343.49 43015.83 47983.35 2019-07-22 23:48:32.000 203 21258.22 343.50 43015.82 47983.35 2019-07-22 23:48:33.000 203 21258.24 343.53 43015.80 47983.36 2019-07-22 23:48:34.000 203 21258.24 343.54 43015.82 47983.32 2019-07-22 23:48:35.000 203 21258.23 343.53 43015.84 47983.36 2019-07-22 23:48:36.000 203 21258.22 343.53 43015.80 47983.33 2019-07-22 23:48:37.000 203 21258.24 343.55 43015.81 47983.34 2019-07-22 23:48:38.000 203 21258.22 343.55 43015.81 47983.34 2019-07-22 23:48:39.000 203 21258.26 343.54 43015.80 47983.33 2019-07-22 23:48:40.000 203 21258.26 343.54 43015.82 47983.33 2019-07-22 23:48:41.000 203 21258.27 343.55 43015.82 47983.35 2019-07-22 23:48:42.000 203 21258.28 343.56 43015.84 47983.36 2019-07-22 23:48:43.000 203 21258.29 343.54 43015.84 47983.36 2019-07-22 23:48:44.000 203 21258.29 343.52 43015.83 47983.37 2019-07-22 23:48:45.000 203 21258.28 343.52 43015.85 47983.38 2019-07-22 23:48:46.000 203 21258.33 343.50 43015.86 47983.40 2019-07-22 23:48:47.000 203 21258.38 343.48 43015.87 47983.41 2019-07-22 23:48:48.000 203 21258.41 343.47 43015.89 47983.45 2019-07-22 23:48:49.000 203 21258.42 343.48 43015.89 47983.47 2019-07-22 23:48:50.000 203 21258.44 343.48 43015.89 47983.50 2019-07-22 23:48:51.000 203 21258.44 343.51 43015.88 47983.47 2019-07-22 23:48:52.000 203 21258.44 343.52 43015.89 47983.50 2019-07-22 23:48:53.000 203 21258.43 343.52 43015.92 47983.53 2019-07-22 23:48:54.000 203 21258.48 343.50 43015.94 47983.49 2019-07-22 23:48:55.000 203 21258.47 343.53 43015.94 47983.50 2019-07-22 23:48:56.000 203 21258.46 343.54 43015.95 47983.53 2019-07-22 23:48:57.000 203 21258.48 343.53 43015.93 47983.51 2019-07-22 23:48:58.000 203 21258.48 343.54 43015.93 47983.51 2019-07-22 23:48:59.000 203 21258.47 343.54 43015.93 47983.51 2019-07-22 23:49:00.000 203 21258.48 343.56 43015.92 47983.52 2019-07-22 23:49:01.000 203 21258.50 343.54 43015.92 47983.51 2019-07-22 23:49:02.000 203 21258.51 343.54 43015.91 47983.51 2019-07-22 23:49:03.000 203 21258.51 343.55 43015.93 47983.50 2019-07-22 23:49:04.000 203 21258.51 343.55 43015.92 47983.53 2019-07-22 23:49:05.000 203 21258.50 343.54 43015.92 47983.50 2019-07-22 23:49:06.000 203 21258.46 343.53 43015.91 47983.50 2019-07-22 23:49:07.000 203 21258.41 343.57 43015.92 47983.51 2019-07-22 23:49:08.000 203 21258.40 343.63 43015.89 47983.47 2019-07-22 23:49:09.000 203 21258.35 343.69 43015.85 47983.41 2019-07-22 23:49:10.000 203 21258.33 343.69 43015.82 47983.36 2019-07-22 23:49:11.000 203 21258.29 343.71 43015.82 47983.33 2019-07-22 23:49:12.000 203 21258.24 343.71 43015.81 47983.29 2019-07-22 23:49:13.000 203 21258.21 343.70 43015.78 47983.29 2019-07-22 23:49:14.000 203 21258.19 343.68 43015.76 47983.27 2019-07-22 23:49:15.000 203 21258.18 343.70 43015.74 47983.25 2019-07-22 23:49:16.000 203 21258.17 343.70 43015.72 47983.26 2019-07-22 23:49:17.000 203 21258.15 343.71 43015.71 47983.26 2019-07-22 23:49:18.000 203 21258.17 343.69 43015.70 47983.23 2019-07-22 23:49:19.000 203 21258.17 343.68 43015.72 47983.26 2019-07-22 23:49:20.000 203 21258.17 343.70 43015.72 47983.21 2019-07-22 23:49:21.000 203 21258.16 343.72 43015.72 47983.22 2019-07-22 23:49:22.000 203 21258.16 343.73 43015.72 47983.21 2019-07-22 23:49:23.000 203 21258.15 343.72 43015.72 47983.22 2019-07-22 23:49:24.000 203 21258.15 343.70 43015.71 47983.19 2019-07-22 23:49:25.000 203 21258.16 343.72 43015.70 47983.19 2019-07-22 23:49:26.000 203 21258.12 343.73 43015.71 47983.21 2019-07-22 23:49:27.000 203 21258.17 343.71 43015.69 47983.19 2019-07-22 23:49:28.000 203 21258.17 343.71 43015.71 47983.20 2019-07-22 23:49:29.000 203 21258.16 343.73 43015.69 47983.19 2019-07-22 23:49:30.000 203 21258.17 343.68 43015.73 47983.20 2019-07-22 23:49:31.000 203 21258.21 343.67 43015.74 47983.20 2019-07-22 23:49:32.000 203 21258.23 343.64 43015.78 47983.22 2019-07-22 23:49:33.000 203 21258.24 343.64 43015.77 47983.26 2019-07-22 23:49:34.000 203 21258.28 343.63 43015.77 47983.27 2019-07-22 23:49:35.000 203 21258.28 343.61 43015.77 47983.26 2019-07-22 23:49:36.000 203 21258.31 343.59 43015.78 47983.30 2019-07-22 23:49:37.000 203 21258.37 343.54 43015.82 47983.35 2019-07-22 23:49:38.000 203 21258.37 343.55 43015.81 47983.40 2019-07-22 23:49:39.000 203 21258.41 343.53 43015.81 47983.39 2019-07-22 23:49:40.000 203 21258.44 343.52 43015.82 47983.43 2019-07-22 23:49:41.000 203 21258.43 343.56 43015.84 47983.41 2019-07-22 23:49:42.000 203 21258.45 343.56 43015.82 47983.42 2019-07-22 23:49:43.000 203 21258.45 343.57 43015.84 47983.45 2019-07-22 23:49:44.000 203 21258.46 343.57 43015.86 47983.45 2019-07-22 23:49:45.000 203 21258.47 343.55 43015.83 47983.42 2019-07-22 23:49:46.000 203 21258.48 343.53 43015.84 47983.44 2019-07-22 23:49:47.000 203 21258.45 343.53 43015.82 47983.41 2019-07-22 23:49:48.000 203 21258.47 343.52 43015.84 47983.45 2019-07-22 23:49:49.000 203 21258.44 343.51 43015.82 47983.45 2019-07-22 23:49:50.000 203 21258.43 343.49 43015.82 47983.41 2019-07-22 23:49:51.000 203 21258.43 343.52 43015.83 47983.45 2019-07-22 23:49:52.000 203 21258.44 343.51 43015.84 47983.43 2019-07-22 23:49:53.000 203 21258.42 343.51 43015.82 47983.41 2019-07-22 23:49:54.000 203 21258.40 343.53 43015.83 47983.43 2019-07-22 23:49:55.000 203 21258.42 343.51 43015.85 47983.40 2019-07-22 23:49:56.000 203 21258.40 343.53 43015.86 47983.42 2019-07-22 23:49:57.000 203 21258.38 343.52 43015.85 47983.40 2019-07-22 23:49:58.000 203 21258.36 343.53 43015.83 47983.39 2019-07-22 23:49:59.000 203 21258.37 343.54 43015.81 47983.40 2019-07-22 23:50:00.000 203 21258.37 343.55 43015.83 47983.40 2019-07-22 23:50:01.000 203 21258.39 343.56 43015.81 47983.37 2019-07-22 23:50:02.000 203 21258.40 343.56 43015.80 47983.38 2019-07-22 23:50:03.000 203 21258.37 343.55 43015.82 47983.37 2019-07-22 23:50:04.000 203 21258.38 343.53 43015.81 47983.37 2019-07-22 23:50:05.000 203 21258.36 343.53 43015.81 47983.37 2019-07-22 23:50:06.000 203 21258.35 343.51 43015.78 47983.34 2019-07-22 23:50:07.000 203 21258.32 343.49 43015.83 47983.36 2019-07-22 23:50:08.000 203 21258.33 343.48 43015.85 47983.37 2019-07-22 23:50:09.000 203 21258.34 343.47 43015.87 47983.39 2019-07-22 23:50:10.000 203 21258.36 343.45 43015.85 47983.39 2019-07-22 23:50:11.000 203 21258.31 343.47 43015.84 47983.41 2019-07-22 23:50:12.000 203 21258.31 343.47 43015.87 47983.40 2019-07-22 23:50:13.000 203 21258.30 343.47 43015.87 47983.41 2019-07-22 23:50:14.000 203 21258.32 343.46 43015.89 47983.41 2019-07-22 23:50:15.000 203 21258.32 343.45 43015.86 47983.41 2019-07-22 23:50:16.000 203 21258.29 343.44 43015.85 47983.41 2019-07-22 23:50:17.000 203 21258.30 343.45 43015.84 47983.44 2019-07-22 23:50:18.000 203 21258.32 343.42 43015.84 47983.39 2019-07-22 23:50:19.000 203 21258.35 343.42 43015.86 47983.38 2019-07-22 23:50:20.000 203 21258.31 343.42 43015.86 47983.41 2019-07-22 23:50:21.000 203 21258.26 343.44 43015.84 47983.39 2019-07-22 23:50:22.000 203 21258.29 343.42 43015.85 47983.39 2019-07-22 23:50:23.000 203 21258.28 343.41 43015.84 47983.37 2019-07-22 23:50:24.000 203 21258.30 343.45 43015.83 47983.36 2019-07-22 23:50:25.000 203 21258.31 343.44 43015.82 47983.37 2019-07-22 23:50:26.000 203 21258.31 343.40 43015.86 47983.38 2019-07-22 23:50:27.000 203 21258.30 343.42 43015.84 47983.40 2019-07-22 23:50:28.000 203 21258.28 343.44 43015.84 47983.36 2019-07-22 23:50:29.000 203 21258.31 343.43 43015.86 47983.39 2019-07-22 23:50:30.000 203 21258.31 343.43 43015.87 47983.40 2019-07-22 23:50:31.000 203 21258.31 343.42 43015.88 47983.37 2019-07-22 23:50:32.000 203 21258.31 343.45 43015.88 47983.41 2019-07-22 23:50:33.000 203 21258.31 343.46 43015.85 47983.38 2019-07-22 23:50:34.000 203 21258.27 343.43 43015.83 47983.39 2019-07-22 23:50:35.000 203 21258.24 343.42 43015.88 47983.39 2019-07-22 23:50:36.000 203 21258.27 343.42 43015.88 47983.38 2019-07-22 23:50:37.000 203 21258.25 343.45 43015.87 47983.38 2019-07-22 23:50:38.000 203 21258.27 343.44 43015.92 47983.36 2019-07-22 23:50:39.000 203 21258.24 343.46 43015.88 47983.36 2019-07-22 23:50:40.000 203 21258.24 343.46 43015.89 47983.36 2019-07-22 23:50:41.000 203 21258.24 343.44 43015.86 47983.35 2019-07-22 23:50:42.000 203 21258.23 343.45 43015.86 47983.37 2019-07-22 23:50:43.000 203 21258.21 343.47 43015.89 47983.36 2019-07-22 23:50:44.000 203 21258.19 343.47 43015.87 47983.34 2019-07-22 23:50:45.000 203 21258.18 343.48 43015.86 47983.33 2019-07-22 23:50:46.000 203 21258.19 343.45 43015.88 47983.35 2019-07-22 23:50:47.000 203 21258.22 343.42 43015.87 47983.33 2019-07-22 23:50:48.000 203 21258.18 343.45 43015.87 47983.34 2019-07-22 23:50:49.000 203 21258.24 343.42 43015.88 47983.35 2019-07-22 23:50:50.000 203 21258.26 343.42 43015.85 47983.36 2019-07-22 23:50:51.000 203 21258.27 343.42 43015.87 47983.36 2019-07-22 23:50:52.000 203 21258.28 343.42 43015.89 47983.37 2019-07-22 23:50:53.000 203 21258.26 343.42 43015.89 47983.36 2019-07-22 23:50:54.000 203 21258.29 343.41 43015.91 47983.39 2019-07-22 23:50:55.000 203 21258.27 343.41 43015.89 47983.40 2019-07-22 23:50:56.000 203 21258.29 343.41 43015.89 47983.39 2019-07-22 23:50:57.000 203 21258.31 343.42 43015.87 47983.39 2019-07-22 23:50:58.000 203 21258.31 343.40 43015.89 47983.35 2019-07-22 23:50:59.000 203 21258.30 343.41 43015.90 47983.40 2019-07-22 23:51:00.000 203 21258.32 343.40 43015.90 47983.42 2019-07-22 23:51:01.000 203 21258.31 343.42 43015.90 47983.41 2019-07-22 23:51:02.000 203 21258.32 343.44 43015.89 47983.42 2019-07-22 23:51:03.000 203 21258.34 343.44 43015.89 47983.41 2019-07-22 23:51:04.000 203 21258.33 343.44 43015.90 47983.40 2019-07-22 23:51:05.000 203 21258.32 343.45 43015.90 47983.40 2019-07-22 23:51:06.000 203 21258.32 343.47 43015.88 47983.43 2019-07-22 23:51:07.000 203 21258.35 343.49 43015.86 47983.38 2019-07-22 23:51:08.000 203 21258.35 343.50 43015.88 47983.43 2019-07-22 23:51:09.000 203 21258.36 343.50 43015.89 47983.39 2019-07-22 23:51:10.000 203 21258.42 343.51 43015.88 47983.41 2019-07-22 23:51:11.000 203 21258.43 343.54 43015.87 47983.45 2019-07-22 23:51:12.000 203 21258.47 343.53 43015.86 47983.46 2019-07-22 23:51:13.000 203 21258.48 343.54 43015.86 47983.48 2019-07-22 23:51:14.000 203 21258.51 343.54 43015.89 47983.47 2019-07-22 23:51:15.000 203 21258.47 343.56 43015.89 47983.48 2019-07-22 23:51:16.000 203 21258.49 343.53 43015.88 47983.50 2019-07-22 23:51:17.000 203 21258.49 343.54 43015.90 47983.50 2019-07-22 23:51:18.000 203 21258.47 343.55 43015.92 47983.49 2019-07-22 23:51:19.000 203 21258.45 343.54 43015.92 47983.50 2019-07-22 23:51:20.000 203 21258.46 343.54 43015.90 47983.47 2019-07-22 23:51:21.000 203 21258.45 343.53 43015.90 47983.48 2019-07-22 23:51:22.000 203 21258.44 343.54 43015.89 47983.46 2019-07-22 23:51:23.000 203 21258.41 343.52 43015.89 47983.48 2019-07-22 23:51:24.000 203 21258.41 343.52 43015.88 47983.46 2019-07-22 23:51:25.000 203 21258.39 343.51 43015.87 47983.43 2019-07-22 23:51:26.000 203 21258.42 343.51 43015.86 47983.46 2019-07-22 23:51:27.000 203 21258.39 343.53 43015.90 47983.43 2019-07-22 23:51:28.000 203 21258.40 343.51 43015.92 47983.46 2019-07-22 23:51:29.000 203 21258.37 343.53 43015.91 47983.47 2019-07-22 23:51:30.000 203 21258.39 343.49 43015.91 47983.45 2019-07-22 23:51:31.000 203 21258.41 343.48 43015.92 47983.42 2019-07-22 23:51:32.000 203 21258.37 343.50 43015.92 47983.44 2019-07-22 23:51:33.000 203 21258.38 343.52 43015.91 47983.46 2019-07-22 23:51:34.000 203 21258.39 343.53 43015.91 47983.47 2019-07-22 23:51:35.000 203 21258.44 343.52 43015.88 47983.45 2019-07-22 23:51:36.000 203 21258.41 343.53 43015.90 47983.43 2019-07-22 23:51:37.000 203 21258.36 343.54 43015.90 47983.44 2019-07-22 23:51:38.000 203 21258.34 343.52 43015.88 47983.44 2019-07-22 23:51:39.000 203 21258.35 343.50 43015.92 47983.44 2019-07-22 23:51:40.000 203 21258.37 343.54 43015.89 47983.45 2019-07-22 23:51:41.000 203 21258.37 343.54 43015.89 47983.46 2019-07-22 23:51:42.000 203 21258.39 343.53 43015.92 47983.44 2019-07-22 23:51:43.000 203 21258.40 343.51 43015.91 47983.42 2019-07-22 23:51:44.000 203 21258.41 343.52 43015.92 47983.44 2019-07-22 23:51:45.000 203 21258.38 343.56 43015.92 47983.42 2019-07-22 23:51:46.000 203 21258.34 343.54 43015.90 47983.40 2019-07-22 23:51:47.000 203 21258.36 343.54 43015.89 47983.43 2019-07-22 23:51:48.000 203 21258.35 343.56 43015.89 47983.40 2019-07-22 23:51:49.000 203 21258.33 343.56 43015.90 47983.40 2019-07-22 23:51:50.000 203 21258.31 343.56 43015.91 47983.38 2019-07-22 23:51:51.000 203 21258.31 343.55 43015.87 47983.36 2019-07-22 23:51:52.000 203 21258.32 343.54 43015.86 47983.38 2019-07-22 23:51:53.000 203 21258.26 343.53 43015.87 47983.37 2019-07-22 23:51:54.000 203 21258.28 343.55 43015.88 47983.37 2019-07-22 23:51:55.000 203 21258.29 343.55 43015.85 47983.37 2019-07-22 23:51:56.000 203 21258.26 343.57 43015.87 47983.34 2019-07-22 23:51:57.000 203 21258.27 343.56 43015.89 47983.38 2019-07-22 23:51:58.000 203 21258.28 343.54 43015.88 47983.36 2019-07-22 23:51:59.000 203 21258.26 343.56 43015.88 47983.36 2019-07-22 23:52:00.000 203 21258.27 343.53 43015.86 47983.37 2019-07-22 23:52:01.000 203 21258.27 343.50 43015.88 47983.36 2019-07-22 23:52:02.000 203 21258.27 343.51 43015.86 47983.37 2019-07-22 23:52:03.000 203 21258.24 343.54 43015.85 47983.33 2019-07-22 23:52:04.000 203 21258.22 343.52 43015.82 47983.34 2019-07-22 23:52:05.000 203 21258.19 343.55 43015.83 47983.33 2019-07-22 23:52:06.000 203 21258.22 343.56 43015.84 47983.34 2019-07-22 23:52:07.000 203 21258.20 343.56 43015.85 47983.31 2019-07-22 23:52:08.000 203 21258.17 343.57 43015.88 47983.32 2019-07-22 23:52:09.000 203 21258.21 343.53 43015.89 47983.32 2019-07-22 23:52:10.000 203 21258.21 343.55 43015.84 47983.31 2019-07-22 23:52:11.000 203 21258.16 343.55 43015.83 47983.29 2019-07-22 23:52:12.000 203 21258.16 343.57 43015.83 47983.32 2019-07-22 23:52:13.000 203 21258.12 343.58 43015.85 47983.29 2019-07-22 23:52:14.000 203 21258.11 343.58 43015.85 47983.29 2019-07-22 23:52:15.000 203 21258.10 343.57 43015.85 47983.27 2019-07-22 23:52:16.000 203 21258.09 343.59 43015.86 47983.30 2019-07-22 23:52:17.000 203 21258.09 343.60 43015.89 47983.26 2019-07-22 23:52:18.000 203 21258.08 343.61 43015.85 47983.28 2019-07-22 23:52:19.000 203 21258.07 343.61 43015.85 47983.27 2019-07-22 23:52:20.000 203 21258.06 343.61 43015.87 47983.26 2019-07-22 23:52:21.000 203 21258.06 343.61 43015.88 47983.25 2019-07-22 23:52:22.000 203 21258.06 343.61 43015.84 47983.25 2019-07-22 23:52:23.000 203 21258.04 343.62 43015.83 47983.25 2019-07-22 23:52:24.000 203 21258.03 343.59 43015.83 47983.25 2019-07-22 23:52:25.000 203 21258.05 343.61 43015.85 47983.22 2019-07-22 23:52:26.000 203 21258.05 343.62 43015.85 47983.25 2019-07-22 23:52:27.000 203 21258.03 343.63 43015.84 47983.23 2019-07-22 23:52:28.000 203 21258.05 343.60 43015.83 47983.22 2019-07-22 23:52:29.000 203 21258.06 343.61 43015.82 47983.24 2019-07-22 23:52:30.000 203 21258.04 343.62 43015.84 47983.23 2019-07-22 23:52:31.000 203 21258.06 343.62 43015.83 47983.19 2019-07-22 23:52:32.000 203 21258.05 343.65 43015.84 47983.23 2019-07-22 23:52:33.000 203 21258.05 343.64 43015.84 47983.20 2019-07-22 23:52:34.000 203 21258.05 343.63 43015.81 47983.21 2019-07-22 23:52:35.000 203 21258.04 343.64 43015.80 47983.20 2019-07-22 23:52:36.000 203 21258.03 343.63 43015.81 47983.23 2019-07-22 23:52:37.000 203 21257.99 343.65 43015.79 47983.20 2019-07-22 23:52:38.000 203 21258.01 343.64 43015.81 47983.18 2019-07-22 23:52:39.000 203 21258.01 343.64 43015.79 47983.21 2019-07-22 23:52:40.000 203 21258.02 343.67 43015.78 47983.20 2019-07-22 23:52:41.000 203 21258.03 343.66 43015.79 47983.22 2019-07-22 23:52:42.000 203 21258.05 343.64 43015.77 47983.20 2019-07-22 23:52:43.000 203 21258.01 343.66 43015.80 47983.20 2019-07-22 23:52:44.000 203 21258.05 343.68 43015.82 47983.22 2019-07-22 23:52:45.000 203 21258.05 343.69 43015.80 47983.19 2019-07-22 23:52:46.000 203 21258.05 343.69 43015.80 47983.23 2019-07-22 23:52:47.000 203 21258.06 343.70 43015.81 47983.20 2019-07-22 23:52:48.000 203 21258.06 343.73 43015.79 47983.21 2019-07-22 23:52:49.000 203 21258.07 343.73 43015.79 47983.20 2019-07-22 23:52:50.000 203 21258.08 343.72 43015.78 47983.23 2019-07-22 23:52:51.000 203 21258.06 343.73 43015.78 47983.23 2019-07-22 23:52:52.000 203 21258.10 343.73 43015.77 47983.22 2019-07-22 23:52:53.000 203 21258.11 343.74 43015.81 47983.20 2019-07-22 23:52:54.000 203 21258.14 343.72 43015.79 47983.22 2019-07-22 23:52:55.000 203 21258.12 343.72 43015.76 47983.23 2019-07-22 23:52:56.000 203 21258.12 343.71 43015.77 47983.22 2019-07-22 23:52:57.000 203 21258.15 343.72 43015.76 47983.22 2019-07-22 23:52:58.000 203 21258.17 343.70 43015.77 47983.22 2019-07-22 23:52:59.000 203 21258.15 343.70 43015.78 47983.24 2019-07-22 23:53:00.000 203 21258.17 343.72 43015.77 47983.25 2019-07-22 23:53:01.000 203 21258.16 343.72 43015.74 47983.27 2019-07-22 23:53:02.000 203 21258.17 343.72 43015.74 47983.26 2019-07-22 23:53:03.000 203 21258.19 343.74 43015.73 47983.27 2019-07-22 23:53:04.000 203 21258.19 343.75 43015.75 47983.27 2019-07-22 23:53:05.000 203 21258.20 343.75 43015.73 47983.24 2019-07-22 23:53:06.000 203 21258.21 343.73 43015.74 47983.27 2019-07-22 23:53:07.000 203 21258.21 343.73 43015.76 47983.26 2019-07-22 23:53:08.000 203 21258.23 343.73 43015.76 47983.26 2019-07-22 23:53:09.000 203 21258.25 343.73 43015.74 47983.25 2019-07-22 23:53:10.000 203 21258.25 343.73 43015.77 47983.25 2019-07-22 23:53:11.000 203 21258.26 343.74 43015.78 47983.26 2019-07-22 23:53:12.000 203 21258.25 343.75 43015.74 47983.26 2019-07-22 23:53:13.000 203 21258.24 343.75 43015.72 47983.27 2019-07-22 23:53:14.000 203 21258.24 343.77 43015.75 47983.26 2019-07-22 23:53:15.000 203 21258.26 343.75 43015.75 47983.29 2019-07-22 23:53:16.000 203 21258.31 343.72 43015.77 47983.26 2019-07-22 23:53:17.000 203 21258.24 343.74 43015.78 47983.27 2019-07-22 23:53:18.000 203 21258.24 343.76 43015.78 47983.28 2019-07-22 23:53:19.000 203 21258.28 343.75 43015.78 47983.26 2019-07-22 23:53:20.000 203 21258.28 343.76 43015.77 47983.25 2019-07-22 23:53:21.000 203 21258.25 343.74 43015.79 47983.27 2019-07-22 23:53:22.000 203 21258.23 343.73 43015.77 47983.28 2019-07-22 23:53:23.000 203 21258.26 343.76 43015.75 47983.24 2019-07-22 23:53:24.000 203 21258.23 343.75 43015.75 47983.23 2019-07-22 23:53:25.000 203 21258.22 343.75 43015.75 47983.27 2019-07-22 23:53:26.000 203 21258.19 343.75 43015.73 47983.25 2019-07-22 23:53:27.000 203 21258.15 343.73 43015.77 47983.22 2019-07-22 23:53:28.000 203 21258.15 343.71 43015.78 47983.28 2019-07-22 23:53:29.000 203 21258.17 343.72 43015.81 47983.25 2019-07-22 23:53:30.000 203 21258.14 343.75 43015.80 47983.30 2019-07-22 23:53:31.000 203 21258.14 343.75 43015.85 47983.27 2019-07-22 23:53:32.000 203 21258.14 343.78 43015.83 47983.24 2019-07-22 23:53:33.000 203 21258.13 343.77 43015.82 47983.24 2019-07-22 23:53:34.000 203 21258.10 343.76 43015.83 47983.29 2019-07-22 23:53:35.000 203 21258.12 343.79 43015.81 47983.24 2019-07-22 23:53:36.000 203 21258.14 343.78 43015.83 47983.25 2019-07-22 23:53:37.000 203 21258.11 343.81 43015.82 47983.26 2019-07-22 23:53:38.000 203 21258.08 343.78 43015.81 47983.22 2019-07-22 23:53:39.000 203 21258.07 343.80 43015.83 47983.26 2019-07-22 23:53:40.000 203 21258.08 343.83 43015.84 47983.25 2019-07-22 23:53:41.000 203 21258.08 343.82 43015.81 47983.22 2019-07-22 23:53:42.000 203 21258.05 343.83 43015.83 47983.23 2019-07-22 23:53:43.000 203 21258.05 343.80 43015.83 47983.21 2019-07-22 23:53:44.000 203 21258.04 343.79 43015.80 47983.22 2019-07-22 23:53:45.000 203 21258.03 343.81 43015.81 47983.20 2019-07-22 23:53:46.000 203 21258.02 343.83 43015.82 47983.21 2019-07-22 23:53:47.000 203 21258.05 343.80 43015.80 47983.20 2019-07-22 23:53:48.000 203 21258.05 343.79 43015.80 47983.23 2019-07-22 23:53:49.000 203 21258.02 343.82 43015.80 47983.22 2019-07-22 23:53:50.000 203 21258.01 343.83 43015.82 47983.21 2019-07-22 23:53:51.000 203 21258.04 343.82 43015.82 47983.22 2019-07-22 23:53:52.000 203 21258.05 343.85 43015.82 47983.23 2019-07-22 23:53:53.000 203 21258.04 343.85 43015.80 47983.22 2019-07-22 23:53:54.000 203 21258.01 343.83 43015.81 47983.23 2019-07-22 23:53:55.000 203 21258.02 343.83 43015.84 47983.25 2019-07-22 23:53:56.000 203 21258.07 343.84 43015.83 47983.23 2019-07-22 23:53:57.000 203 21258.06 343.85 43015.81 47983.20 2019-07-22 23:53:58.000 203 21258.05 343.86 43015.83 47983.24 2019-07-22 23:53:59.000 203 21258.03 343.86 43015.81 47983.23 2019-07-22 23:54:00.000 203 21258.03 343.89 43015.79 47983.20 2019-07-22 23:54:01.000 203 21258.03 343.88 43015.80 47983.21 2019-07-22 23:54:02.000 203 21258.01 343.89 43015.82 47983.20 2019-07-22 23:54:03.000 203 21257.98 343.89 43015.82 47983.20 2019-07-22 23:54:04.000 203 21257.96 343.92 43015.81 47983.21 2019-07-22 23:54:05.000 203 21257.96 343.90 43015.81 47983.19 2019-07-22 23:54:06.000 203 21257.94 343.91 43015.82 47983.20 2019-07-22 23:54:07.000 203 21257.94 343.91 43015.81 47983.19 2019-07-22 23:54:08.000 203 21258.00 343.90 43015.82 47983.21 2019-07-22 23:54:09.000 203 21257.97 343.90 43015.82 47983.20 2019-07-22 23:54:10.000 203 21257.98 343.89 43015.83 47983.19 2019-07-22 23:54:11.000 203 21257.94 343.91 43015.80 47983.18 2019-07-22 23:54:12.000 203 21257.93 343.91 43015.81 47983.18 2019-07-22 23:54:13.000 203 21257.91 343.91 43015.80 47983.19 2019-07-22 23:54:14.000 203 21257.94 343.88 43015.83 47983.17 2019-07-22 23:54:15.000 203 21257.97 343.87 43015.83 47983.15 2019-07-22 23:54:16.000 203 21257.95 343.86 43015.79 47983.19 2019-07-22 23:54:17.000 203 21257.95 343.84 43015.82 47983.20 2019-07-22 23:54:18.000 203 21257.97 343.85 43015.81 47983.19 2019-07-22 23:54:19.000 203 21257.98 343.87 43015.85 47983.19 2019-07-22 23:54:20.000 203 21257.97 343.86 43015.82 47983.19 2019-07-22 23:54:21.000 203 21257.98 343.85 43015.82 47983.21 2019-07-22 23:54:22.000 203 21257.98 343.83 43015.82 47983.18 2019-07-22 23:54:23.000 203 21257.98 343.84 43015.82 47983.18 2019-07-22 23:54:24.000 203 21257.97 343.84 43015.83 47983.20 2019-07-22 23:54:25.000 203 21257.95 343.86 43015.81 47983.20 2019-07-22 23:54:26.000 203 21257.97 343.85 43015.83 47983.18 2019-07-22 23:54:27.000 203 21257.95 343.84 43015.84 47983.18 2019-07-22 23:54:28.000 203 21257.96 343.84 43015.85 47983.14 2019-07-22 23:54:29.000 203 21257.97 343.84 43015.83 47983.19 2019-07-22 23:54:30.000 203 21257.96 343.85 43015.81 47983.19 2019-07-22 23:54:31.000 203 21257.94 343.85 43015.81 47983.15 2019-07-22 23:54:32.000 203 21257.90 343.84 43015.84 47983.13 2019-07-22 23:54:33.000 203 21257.88 343.84 43015.82 47983.18 2019-07-22 23:54:34.000 203 21257.89 343.85 43015.84 47983.16 2019-07-22 23:54:35.000 203 21257.87 343.88 43015.84 47983.14 2019-07-22 23:54:36.000 203 21257.86 343.87 43015.80 47983.12 2019-07-22 23:54:37.000 203 21257.83 343.85 43015.79 47983.15 2019-07-22 23:54:38.000 203 21257.86 343.87 43015.84 47983.14 2019-07-22 23:54:39.000 203 21257.86 343.86 43015.82 47983.11 2019-07-22 23:54:40.000 203 21257.79 343.87 43015.85 47983.12 2019-07-22 23:54:41.000 203 21257.79 343.85 43015.84 47983.13 2019-07-22 23:54:42.000 203 21257.78 343.87 43015.84 47983.10 2019-07-22 23:54:43.000 203 21257.78 343.89 43015.82 47983.12 2019-07-22 23:54:44.000 203 21257.74 343.87 43015.81 47983.08 2019-07-22 23:54:45.000 203 21257.71 343.87 43015.81 47983.09 2019-07-22 23:54:46.000 203 21257.71 343.87 43015.84 47983.09 2019-07-22 23:54:47.000 203 21257.73 343.86 43015.83 47983.06 2019-07-22 23:54:48.000 203 21257.74 343.86 43015.82 47983.08 2019-07-22 23:54:49.000 203 21257.71 343.86 43015.81 47983.10 2019-07-22 23:54:50.000 203 21257.72 343.87 43015.84 47983.11 2019-07-22 23:54:51.000 203 21257.77 343.87 43015.84 47983.13 2019-07-22 23:54:52.000 203 21257.77 343.86 43015.83 47983.11 2019-07-22 23:54:53.000 203 21257.80 343.86 43015.82 47983.13 2019-07-22 23:54:54.000 203 21257.88 343.88 43015.83 47983.14 2019-07-22 23:54:55.000 203 21257.95 343.89 43015.80 47983.18 2019-07-22 23:54:56.000 203 21258.03 343.91 43015.81 47983.20 2019-07-22 23:54:57.000 203 21258.03 343.90 43015.81 47983.20 2019-07-22 23:54:58.000 203 21258.05 343.90 43015.84 47983.23 2019-07-22 23:54:59.000 203 21258.07 343.92 43015.82 47983.23 2019-07-22 23:55:00.000 203 21258.07 343.92 43015.84 47983.27 2019-07-22 23:55:01.000 203 21258.07 343.90 43015.86 47983.27 2019-07-22 23:55:02.000 203 21258.10 343.90 43015.85 47983.26 2019-07-22 23:55:03.000 203 21258.06 343.91 43015.87 47983.28 2019-07-22 23:55:04.000 203 21258.06 343.90 43015.89 47983.28 2019-07-22 23:55:05.000 203 21258.06 343.90 43015.88 47983.30 2019-07-22 23:55:06.000 203 21258.08 343.87 43015.91 47983.30 2019-07-22 23:55:07.000 203 21258.02 343.90 43015.94 47983.32 2019-07-22 23:55:08.000 203 21257.97 343.95 43015.91 47983.31 2019-07-22 23:55:09.000 203 21257.92 343.97 43015.90 47983.28 2019-07-22 23:55:10.000 203 21257.90 343.98 43015.91 47983.25 2019-07-22 23:55:11.000 203 21257.90 344.00 43015.88 47983.23 2019-07-22 23:55:12.000 203 21257.89 344.01 43015.85 47983.21 2019-07-22 23:55:13.000 203 21257.87 344.01 43015.86 47983.21 2019-07-22 23:55:14.000 203 21257.89 344.00 43015.88 47983.19 2019-07-22 23:55:15.000 203 21257.85 343.99 43015.84 47983.21 2019-07-22 23:55:16.000 203 21257.86 343.99 43015.84 47983.17 2019-07-22 23:55:17.000 203 21257.87 344.02 43015.87 47983.18 2019-07-22 23:55:18.000 203 21257.87 344.02 43015.89 47983.19 2019-07-22 23:55:19.000 203 21257.89 344.01 43015.84 47983.19 2019-07-22 23:55:20.000 203 21257.89 344.02 43015.85 47983.19 2019-07-22 23:55:21.000 203 21257.86 344.03 43015.88 47983.16 2019-07-22 23:55:22.000 203 21257.89 344.01 43015.88 47983.19 2019-07-22 23:55:23.000 203 21257.87 344.01 43015.86 47983.18 2019-07-22 23:55:24.000 203 21257.88 343.97 43015.87 47983.21 2019-07-22 23:55:25.000 203 21257.87 343.97 43015.89 47983.18 2019-07-22 23:55:26.000 203 21257.88 343.96 43015.91 47983.18 2019-07-22 23:55:27.000 203 21257.87 343.97 43015.88 47983.19 2019-07-22 23:55:28.000 203 21257.89 343.96 43015.88 47983.17 2019-07-22 23:55:29.000 203 21257.89 343.97 43015.84 47983.18 2019-07-22 23:55:30.000 203 21257.90 343.97 43015.81 47983.20 2019-07-22 23:55:31.000 203 21257.89 343.97 43015.82 47983.20 2019-07-22 23:55:32.000 203 21257.87 343.96 43015.85 47983.16 2019-07-22 23:55:33.000 203 21257.89 343.94 43015.84 47983.21 2019-07-22 23:55:34.000 203 21257.87 343.91 43015.85 47983.20 2019-07-22 23:55:35.000 203 21257.90 343.90 43015.86 47983.22 2019-07-22 23:55:36.000 203 21257.91 343.90 43015.84 47983.20 2019-07-22 23:55:37.000 203 21257.91 343.92 43015.81 47983.21 2019-07-22 23:55:38.000 203 21257.92 343.94 43015.81 47983.21 2019-07-22 23:55:39.000 203 21257.92 343.94 43015.84 47983.22 2019-07-22 23:55:40.000 203 21257.92 343.93 43015.84 47983.21 2019-07-22 23:55:41.000 203 21257.90 343.93 43015.84 47983.22 2019-07-22 23:55:42.000 203 21257.90 343.92 43015.82 47983.19 2019-07-22 23:55:43.000 203 21257.92 343.92 43015.84 47983.22 2019-07-22 23:55:44.000 203 21257.95 343.95 43015.85 47983.20 2019-07-22 23:55:45.000 203 21257.89 343.95 43015.83 47983.22 2019-07-22 23:55:46.000 203 21257.91 343.92 43015.84 47983.20 2019-07-22 23:55:47.000 203 21257.88 343.92 43015.86 47983.21 2019-07-22 23:55:48.000 203 21257.88 343.93 43015.83 47983.18 2019-07-22 23:55:49.000 203 21257.88 343.95 43015.79 47983.20 2019-07-22 23:55:50.000 203 21257.86 343.95 43015.82 47983.16 2019-07-22 23:55:51.000 203 21257.88 343.94 43015.80 47983.21 2019-07-22 23:55:52.000 203 21257.86 343.95 43015.82 47983.18 2019-07-22 23:55:53.000 203 21257.89 343.93 43015.84 47983.19 2019-07-22 23:55:54.000 203 21257.88 343.94 43015.83 47983.19 2019-07-22 23:55:55.000 203 21257.91 343.96 43015.82 47983.18 2019-07-22 23:55:56.000 203 21257.89 343.97 43015.81 47983.17 2019-07-22 23:55:57.000 203 21257.87 343.97 43015.82 47983.16 2019-07-22 23:55:58.000 203 21257.87 343.98 43015.82 47983.15 2019-07-22 23:55:59.000 203 21257.86 343.99 43015.81 47983.15 2019-07-22 23:56:00.000 203 21257.86 343.99 43015.84 47983.17 2019-07-22 23:56:01.000 203 21257.87 344.01 43015.82 47983.16 2019-07-22 23:56:02.000 203 21257.87 344.05 43015.81 47983.16 2019-07-22 23:56:03.000 203 21257.86 344.06 43015.80 47983.14 2019-07-22 23:56:04.000 203 21257.86 344.06 43015.81 47983.15 2019-07-22 23:56:05.000 203 21257.85 344.05 43015.83 47983.13 2019-07-22 23:56:06.000 203 21257.82 344.05 43015.80 47983.14 2019-07-22 23:56:07.000 203 21257.82 344.06 43015.81 47983.15 2019-07-22 23:56:08.000 203 21257.83 344.08 43015.79 47983.12 2019-07-22 23:56:09.000 203 21257.83 344.08 43015.79 47983.14 2019-07-22 23:56:10.000 203 21257.83 344.08 43015.81 47983.13 2019-07-22 23:56:11.000 203 21257.81 344.08 43015.80 47983.12 2019-07-22 23:56:12.000 203 21257.84 344.10 43015.79 47983.12 2019-07-22 23:56:13.000 203 21257.84 344.10 43015.81 47983.13 2019-07-22 23:56:14.000 203 21257.81 344.10 43015.81 47983.12 2019-07-22 23:56:15.000 203 21257.77 344.11 43015.82 47983.09 2019-07-22 23:56:16.000 203 21257.76 344.11 43015.79 47983.10 2019-07-22 23:56:17.000 203 21257.76 344.11 43015.77 47983.07 2019-07-22 23:56:18.000 203 21257.77 344.12 43015.78 47983.09 2019-07-22 23:56:19.000 203 21257.77 344.12 43015.81 47983.08 2019-07-22 23:56:20.000 203 21257.77 344.09 43015.79 47983.07 2019-07-22 23:56:21.000 203 21257.77 344.10 43015.78 47983.07 2019-07-22 23:56:22.000 203 21257.77 344.13 43015.76 47983.08 2019-07-22 23:56:23.000 203 21257.80 344.08 43015.77 47983.06 2019-07-22 23:56:24.000 203 21257.81 344.07 43015.77 47983.10 2019-07-22 23:56:25.000 203 21257.82 344.08 43015.78 47983.10 2019-07-22 23:56:26.000 203 21257.81 344.08 43015.81 47983.11 2019-07-22 23:56:27.000 203 21257.81 344.06 43015.82 47983.11 2019-07-22 23:56:28.000 203 21257.77 344.07 43015.77 47983.13 2019-07-22 23:56:29.000 203 21257.79 344.06 43015.78 47983.12 2019-07-22 23:56:30.000 203 21257.80 344.06 43015.78 47983.13 2019-07-22 23:56:31.000 203 21257.80 344.09 43015.79 47983.11 2019-07-22 23:56:32.000 203 21257.79 344.08 43015.82 47983.11 2019-07-22 23:56:33.000 203 21257.80 344.07 43015.81 47983.08 2019-07-22 23:56:34.000 203 21257.78 344.06 43015.78 47983.12 2019-07-22 23:56:35.000 203 21257.77 344.07 43015.78 47983.10 2019-07-22 23:56:36.000 203 21257.80 344.05 43015.83 47983.11 2019-07-22 23:56:37.000 203 21257.81 344.08 43015.79 47983.10 2019-07-22 23:56:38.000 203 21257.81 344.08 43015.78 47983.09 2019-07-22 23:56:39.000 203 21257.81 344.03 43015.81 47983.09 2019-07-22 23:56:40.000 203 21257.77 344.02 43015.82 47983.10 2019-07-22 23:56:41.000 203 21257.78 344.02 43015.81 47983.09 2019-07-22 23:56:42.000 203 21257.77 344.03 43015.82 47983.08 2019-07-22 23:56:43.000 203 21257.75 344.05 43015.78 47983.08 2019-07-22 23:56:44.000 203 21257.71 344.05 43015.77 47983.07 2019-07-22 23:56:45.000 203 21257.73 344.05 43015.78 47983.05 2019-07-22 23:56:46.000 203 21257.74 344.03 43015.76 47983.05 2019-07-22 23:56:47.000 203 21257.75 344.00 43015.78 47983.06 2019-07-22 23:56:48.000 203 21257.73 344.01 43015.75 47983.05 2019-07-22 23:56:49.000 203 21257.74 344.02 43015.74 47983.04 2019-07-22 23:56:50.000 203 21257.73 344.03 43015.78 47983.04 2019-07-22 23:56:51.000 203 21257.74 344.01 43015.76 47983.04 2019-07-22 23:56:52.000 203 21257.73 344.03 43015.77 47983.04 2019-07-22 23:56:53.000 203 21257.72 344.01 43015.77 47983.04 2019-07-22 23:56:54.000 203 21257.73 344.01 43015.78 47983.02 2019-07-22 23:56:55.000 203 21257.74 343.98 43015.78 47983.03 2019-07-22 23:56:56.000 203 21257.72 343.98 43015.79 47983.03 2019-07-22 23:56:57.000 203 21257.73 343.98 43015.81 47983.06 2019-07-22 23:56:58.000 203 21257.74 343.97 43015.74 47983.03 2019-07-22 23:56:59.000 203 21257.69 343.95 43015.72 47983.03 2019-07-22 23:57:00.000 203 21257.68 343.94 43015.72 47983.03 2019-07-22 23:57:01.000 203 21257.70 343.93 43015.75 47983.02 2019-07-22 23:57:02.000 203 21257.72 343.95 43015.76 47983.05 2019-07-22 23:57:03.000 203 21257.72 343.96 43015.78 47983.05 2019-07-22 23:57:04.000 203 21257.75 343.95 43015.78 47983.05 2019-07-22 23:57:05.000 203 21257.72 343.94 43015.80 47983.06 2019-07-22 23:57:06.000 203 21257.72 343.91 43015.78 47983.05 2019-07-22 23:57:07.000 203 21257.72 343.88 43015.77 47983.05 2019-07-22 23:57:08.000 203 21257.71 343.89 43015.80 47983.04 2019-07-22 23:57:09.000 203 21257.71 343.90 43015.81 47983.04 2019-07-22 23:57:10.000 203 21257.70 343.91 43015.80 47983.07 2019-07-22 23:57:11.000 203 21257.69 343.90 43015.79 47983.06 2019-07-22 23:57:12.000 203 21257.70 343.89 43015.80 47983.04 2019-07-22 23:57:13.000 203 21257.71 343.92 43015.77 47983.05 2019-07-22 23:57:14.000 203 21257.71 343.92 43015.76 47983.05 2019-07-22 23:57:15.000 203 21257.71 343.93 43015.76 47983.03 2019-07-22 23:57:16.000 203 21257.73 343.91 43015.75 47983.03 2019-07-22 23:57:17.000 203 21257.73 343.89 43015.74 47983.02 2019-07-22 23:57:18.000 203 21257.75 343.89 43015.74 47983.01 2019-07-22 23:57:19.000 203 21257.76 343.92 43015.73 47982.98 2019-07-22 23:57:20.000 203 21257.76 343.90 43015.73 47983.00 2019-07-22 23:57:21.000 203 21257.73 343.89 43015.73 47983.02 2019-07-22 23:57:22.000 203 21257.72 343.90 43015.70 47982.97 2019-07-22 23:57:23.000 203 21257.73 343.90 43015.71 47982.97 2019-07-22 23:57:24.000 203 21257.71 343.92 43015.72 47982.98 2019-07-22 23:57:25.000 203 21257.68 343.93 43015.70 47982.97 2019-07-22 23:57:26.000 203 21257.67 343.93 43015.71 47982.95 2019-07-22 23:57:27.000 203 21257.66 343.93 43015.71 47982.98 2019-07-22 23:57:28.000 203 21257.66 343.91 43015.68 47982.96 2019-07-22 23:57:29.000 203 21257.70 343.89 43015.73 47982.96 2019-07-22 23:57:30.000 203 21257.66 343.89 43015.72 47982.95 2019-07-22 23:57:31.000 203 21257.66 343.91 43015.68 47982.96 2019-07-22 23:57:32.000 203 21257.70 343.90 43015.71 47982.95 2019-07-22 23:57:33.000 203 21257.71 343.88 43015.70 47982.96 2019-07-22 23:57:34.000 203 21257.67 343.91 43015.72 47982.97 2019-07-22 23:57:35.000 203 21257.70 343.89 43015.75 47982.96 2019-07-22 23:57:36.000 203 21257.73 343.89 43015.73 47982.96 2019-07-22 23:57:37.000 203 21257.72 343.90 43015.68 47982.97 2019-07-22 23:57:38.000 203 21257.73 343.86 43015.68 47982.97 2019-07-22 23:57:39.000 203 21257.72 343.88 43015.68 47982.96 2019-07-22 23:57:40.000 203 21257.70 343.88 43015.69 47982.94 2019-07-22 23:57:41.000 203 21257.71 343.88 43015.71 47982.96 2019-07-22 23:57:42.000 203 21257.70 343.89 43015.69 47982.97 2019-07-22 23:57:43.000 203 21257.68 343.89 43015.66 47982.96 2019-07-22 23:57:44.000 203 21257.71 343.89 43015.67 47982.96 2019-07-22 23:57:45.000 203 21257.70 343.88 43015.69 47982.96 2019-07-22 23:57:46.000 203 21257.72 343.83 43015.70 47982.96 2019-07-22 23:57:47.000 203 21257.72 343.87 43015.68 47982.96 2019-07-22 23:57:48.000 203 21257.69 343.87 43015.66 47982.96 2019-07-22 23:57:49.000 203 21257.69 343.88 43015.67 47982.97 2019-07-22 23:57:50.000 203 21257.74 343.88 43015.69 47982.97 2019-07-22 23:57:51.000 203 21257.73 343.86 43015.67 47982.95 2019-07-22 23:57:52.000 203 21257.75 343.88 43015.67 47982.96 2019-07-22 23:57:53.000 203 21257.75 343.88 43015.67 47982.97 2019-07-22 23:57:54.000 203 21257.71 343.89 43015.66 47982.95 2019-07-22 23:57:55.000 203 21257.73 343.90 43015.69 47982.94 2019-07-22 23:57:56.000 203 21257.72 343.90 43015.70 47982.98 2019-07-22 23:57:57.000 203 21257.70 343.90 43015.67 47982.95 2019-07-22 23:57:58.000 203 21257.71 343.92 43015.66 47982.97 2019-07-22 23:57:59.000 203 21257.64 343.90 43015.64 47982.95 2019-07-22 23:58:00.000 203 21257.68 343.91 43015.67 47982.96 2019-07-22 23:58:01.000 203 21257.70 343.95 43015.66 47982.95 2019-07-22 23:58:02.000 203 21257.71 343.97 43015.64 47982.93 2019-07-22 23:58:03.000 203 21257.72 343.97 43015.67 47982.95 2019-07-22 23:58:04.000 203 21257.71 343.97 43015.67 47982.93 2019-07-22 23:58:05.000 203 21257.69 344.01 43015.66 47982.94 2019-07-22 23:58:06.000 203 21257.66 343.99 43015.64 47982.93 2019-07-22 23:58:07.000 203 21257.64 343.99 43015.61 47982.92 2019-07-22 23:58:08.000 203 21257.66 344.00 43015.64 47982.96 2019-07-22 23:58:09.000 203 21257.68 344.00 43015.67 47982.93 2019-07-22 23:58:10.000 203 21257.66 344.01 43015.69 47982.92 2019-07-22 23:58:11.000 203 21257.67 344.01 43015.65 47982.92 2019-07-22 23:58:12.000 203 21257.66 344.02 43015.63 47982.93 2019-07-22 23:58:13.000 203 21257.64 344.01 43015.62 47982.92 2019-07-22 23:58:14.000 203 21257.64 344.01 43015.63 47982.93 2019-07-22 23:58:15.000 203 21257.67 344.03 43015.66 47982.89 2019-07-22 23:58:16.000 203 21257.65 344.04 43015.68 47982.90 2019-07-22 23:58:17.000 203 21257.63 344.04 43015.66 47982.92 2019-07-22 23:58:18.000 203 21257.63 344.04 43015.64 47982.90 2019-07-22 23:58:19.000 203 21257.61 344.05 43015.64 47982.90 2019-07-22 23:58:20.000 203 21257.58 344.03 43015.67 47982.88 2019-07-22 23:58:21.000 203 21257.58 344.00 43015.68 47982.90 2019-07-22 23:58:22.000 203 21257.58 343.99 43015.67 47982.88 2019-07-22 23:58:23.000 203 21257.59 344.00 43015.65 47982.88 2019-07-22 23:58:24.000 203 21257.64 343.97 43015.64 47982.91 2019-07-22 23:58:25.000 203 21257.67 343.97 43015.64 47982.91 2019-07-22 23:58:26.000 203 21257.69 343.96 43015.65 47982.91 2019-07-22 23:58:27.000 203 21257.64 343.97 43015.66 47982.92 2019-07-22 23:58:28.000 203 21257.65 343.94 43015.68 47982.92 2019-07-22 23:58:29.000 203 21257.64 343.93 43015.67 47982.94 2019-07-22 23:58:30.000 203 21257.62 343.91 43015.65 47982.93 2019-07-22 23:58:31.000 203 21257.66 343.89 43015.66 47982.91 2019-07-22 23:58:32.000 203 21257.65 343.90 43015.70 47982.94 2019-07-22 23:58:33.000 203 21257.64 343.85 43015.72 47982.95 2019-07-22 23:58:34.000 203 21257.67 343.86 43015.74 47982.94 2019-07-22 23:58:35.000 203 21257.70 343.83 43015.73 47982.98 2019-07-22 23:58:36.000 203 21257.71 343.79 43015.72 47983.00 2019-07-22 23:58:37.000 203 21257.73 343.77 43015.74 47983.02 2019-07-22 23:58:38.000 203 21257.75 343.76 43015.76 47983.02 2019-07-22 23:58:39.000 203 21257.75 343.77 43015.78 47983.04 2019-07-22 23:58:40.000 203 21257.73 343.76 43015.79 47983.04 2019-07-22 23:58:41.000 203 21257.69 343.77 43015.78 47983.06 2019-07-22 23:58:42.000 203 21257.73 343.74 43015.79 47983.04 2019-07-22 23:58:43.000 203 21257.71 343.75 43015.76 47983.04 2019-07-22 23:58:44.000 203 21257.74 343.73 43015.78 47983.03 2019-07-22 23:58:45.000 203 21257.73 343.70 43015.78 47983.04 2019-07-22 23:58:46.000 203 21257.71 343.69 43015.76 47983.02 2019-07-22 23:58:47.000 203 21257.71 343.70 43015.77 47983.04 2019-07-22 23:58:48.000 203 21257.73 343.68 43015.78 47983.06 2019-07-22 23:58:49.000 203 21257.72 343.68 43015.79 47983.03 2019-07-22 23:58:50.000 203 21257.73 343.66 43015.77 47983.06 2019-07-22 23:58:51.000 203 21257.73 343.65 43015.78 47983.04 2019-07-22 23:58:52.000 203 21257.69 343.64 43015.78 47983.05 2019-07-22 23:58:53.000 203 21257.70 343.66 43015.75 47983.04 2019-07-22 23:58:54.000 203 21257.70 343.68 43015.76 47983.06 2019-07-22 23:58:55.000 203 21257.74 343.68 43015.75 47983.06 2019-07-22 23:58:56.000 203 21257.74 343.65 43015.76 47983.04 2019-07-22 23:58:57.000 203 21257.72 343.66 43015.76 47983.03 2019-07-22 23:58:58.000 203 21257.69 343.66 43015.77 47983.04 2019-07-22 23:58:59.000 203 21257.69 343.67 43015.75 47983.02 2019-07-22 23:59:00.000 203 21257.69 343.64 43015.74 47983.00 2019-07-22 23:59:01.000 203 21257.72 343.63 43015.74 47983.00 2019-07-22 23:59:02.000 203 21257.67 343.65 43015.70 47982.99 2019-07-22 23:59:03.000 203 21257.67 343.67 43015.71 47983.00 2019-07-22 23:59:04.000 203 21257.68 343.67 43015.73 47983.01 2019-07-22 23:59:05.000 203 21257.68 343.64 43015.74 47982.98 2019-07-22 23:59:06.000 203 21257.68 343.63 43015.73 47982.96 2019-07-22 23:59:07.000 203 21257.67 343.65 43015.75 47982.97 2019-07-22 23:59:08.000 203 21257.66 343.63 43015.70 47982.91 2019-07-22 23:59:09.000 203 21257.64 343.59 43015.72 47982.98 2019-07-22 23:59:10.000 203 21257.64 343.59 43015.72 47982.97 2019-07-22 23:59:11.000 203 21257.66 343.60 43015.73 47982.96 2019-07-22 23:59:12.000 203 21257.66 343.65 43015.73 47982.97 2019-07-22 23:59:13.000 203 21257.67 343.64 43015.71 47982.97 2019-07-22 23:59:14.000 203 21257.65 343.63 43015.72 47982.96 2019-07-22 23:59:15.000 203 21257.69 343.64 43015.67 47982.99 2019-07-22 23:59:16.000 203 21257.71 343.62 43015.70 47982.98 2019-07-22 23:59:17.000 203 21257.71 343.61 43015.72 47982.97 2019-07-22 23:59:18.000 203 21257.68 343.64 43015.71 47982.98 2019-07-22 23:59:19.000 203 21257.71 343.62 43015.74 47983.00 2019-07-22 23:59:20.000 203 21257.72 343.62 43015.73 47982.99 2019-07-22 23:59:21.000 203 21257.70 343.63 43015.71 47983.00 2019-07-22 23:59:22.000 203 21257.73 343.64 43015.70 47983.03 2019-07-22 23:59:23.000 203 21257.75 343.64 43015.68 47983.01 2019-07-22 23:59:24.000 203 21257.75 343.66 43015.66 47982.96 2019-07-22 23:59:25.000 203 21257.74 343.65 43015.66 47982.99 2019-07-22 23:59:26.000 203 21257.75 343.66 43015.66 47982.98 2019-07-22 23:59:27.000 203 21257.77 343.66 43015.70 47982.98 2019-07-22 23:59:28.000 203 21257.75 343.67 43015.67 47982.99 2019-07-22 23:59:29.000 203 21257.80 343.68 43015.68 47983.00 2019-07-22 23:59:30.000 203 21257.83 343.67 43015.68 47983.02 2019-07-22 23:59:31.000 203 21257.86 343.64 43015.69 47983.00 2019-07-22 23:59:32.000 203 21257.84 343.65 43015.70 47983.03 2019-07-22 23:59:33.000 203 21257.85 343.67 43015.70 47983.04 2019-07-22 23:59:34.000 203 21257.86 343.71 43015.71 47983.05 2019-07-22 23:59:35.000 203 21257.85 343.74 43015.68 47983.05 2019-07-22 23:59:36.000 203 21257.86 343.75 43015.68 47983.04 2019-07-22 23:59:37.000 203 21257.87 343.74 43015.70 47983.06 2019-07-22 23:59:38.000 203 21257.88 343.74 43015.67 47983.05 2019-07-22 23:59:39.000 203 21257.88 343.75 43015.68 47983.04 2019-07-22 23:59:40.000 203 21257.90 343.77 43015.65 47983.04 2019-07-22 23:59:41.000 203 21257.89 343.76 43015.67 47983.03 2019-07-22 23:59:42.000 203 21257.88 343.78 43015.66 47983.03 2019-07-22 23:59:43.000 203 21257.91 343.78 43015.64 47983.02 2019-07-22 23:59:44.000 203 21257.90 343.80 43015.64 47983.02 2019-07-22 23:59:45.000 203 21257.91 343.80 43015.66 47983.05 2019-07-22 23:59:46.000 203 21257.92 343.78 43015.65 47983.03 2019-07-22 23:59:47.000 203 21257.91 343.75 43015.64 47983.02 2019-07-22 23:59:48.000 203 21257.90 343.77 43015.64 47983.03 2019-07-22 23:59:49.000 203 21257.96 343.78 43015.67 47983.04 2019-07-22 23:59:50.000 203 21257.98 343.77 43015.67 47983.08 2019-07-22 23:59:51.000 203 21257.99 343.79 43015.67 47983.06 2019-07-22 23:59:52.000 203 21257.96 343.79 43015.65 47983.06 2019-07-22 23:59:53.000 203 21258.00 343.77 43015.64 47983.07 2019-07-22 23:59:54.000 203 21258.00 343.80 43015.63 47983.05 2019-07-22 23:59:55.000 203 21258.01 343.79 43015.66 47983.07 2019-07-22 23:59:56.000 203 21258.02 343.78 43015.64 47983.07 2019-07-22 23:59:57.000 203 21258.02 343.77 43015.63 47983.09 2019-07-22 23:59:58.000 203 21258.03 343.77 43015.64 47983.07 2019-07-22 23:59:59.000 203 21258.04 343.79 43015.68 47983.11